Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Legal Job Postings on Indeed in Australia

Title Legal Job Postings on Indeed in Australia
Series ID IHLIDXAUTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 99.80
2020-02-04 100.09
2020-02-05 99.81
2020-02-06 99.87
2020-02-07 99.80
2020-02-08 99.67
2020-02-09 99.32
2020-02-10 99.20
2020-02-11 99.03
2020-02-12 98.79
2020-02-13 98.34
2020-02-14 98.01
2020-02-15 97.72
2020-02-16 97.55
2020-02-17 97.31
2020-02-18 96.41
2020-02-19 95.95
2020-02-20 95.34
2020-02-21 93.59
2020-02-22 91.62
2020-02-23 89.88
2020-02-24 87.84
2020-02-25 86.16
2020-02-26 84.50
2020-02-27 83.55
2020-02-28 84.24
2020-02-29 85.34
2020-03-01 86.40
2020-03-02 87.74
2020-03-03 88.93
2020-03-04 89.85
2020-03-05 89.95
2020-03-06 89.70
2020-03-07 89.33
2020-03-08 88.84
2020-03-09 88.20
2020-03-10 87.16
2020-03-11 86.26
2020-03-12 85.74
2020-03-13 85.28
2020-03-14 84.93
2020-03-15 84.63
2020-03-16 84.06
2020-03-17 83.72
2020-03-18 83.00
2020-03-19 81.56
2020-03-20 79.87
2020-03-21 78.51
2020-03-22 76.70
2020-03-23 74.41
2020-03-24 72.29
2020-03-25 70.10
2020-03-26 67.59
2020-03-27 64.60
2020-03-28 61.33
2020-03-29 58.38
2020-03-30 55.78
2020-03-31 53.01
2020-04-01 50.21
2020-04-02 47.81
2020-04-03 46.41
2020-04-04 45.87
2020-04-05 45.18
2020-04-06 44.87
2020-04-07 44.61
2020-04-08 44.75
2020-04-09 45.11
2020-04-10 45.51
2020-04-11 45.38
2020-04-12 45.06
2020-04-13 44.83
2020-04-14 45.01
2020-04-15 45.19
2020-04-16 45.30
2020-04-17 44.88
2020-04-18 44.49
2020-04-19 44.37
2020-04-20 44.62
2020-04-21 44.70
2020-04-22 44.58
2020-04-23 44.76
2020-04-24 45.51
2020-04-25 46.13
2020-04-26 46.81
2020-04-27 47.21
2020-04-28 47.77
2020-04-29 48.44
2020-04-30 49.17
2020-05-01 49.98
2020-05-02 50.96
2020-05-03 51.64
2020-05-04 52.29
2020-05-05 52.68
2020-05-06 52.89
2020-05-07 53.29
2020-05-08 53.43
2020-05-09 53.15
2020-05-10 53.26
2020-05-11 53.17
2020-05-12 50.38
2020-05-13 47.76
2020-05-14 44.74
2020-05-15 41.60
2020-05-16 38.66
2020-05-17 35.48
2020-05-18 32.70
2020-05-19 32.68
2020-05-20 33.04
2020-05-21 33.70
2020-05-22 34.36
2020-05-23 35.06
2020-05-24 35.70
2020-05-25 35.94
2020-05-26 36.04
2020-05-27 35.69
2020-05-28 35.28
2020-05-29 35.07
2020-05-30 35.06
2020-05-31 35.09
2020-06-01 35.16
2020-06-02 35.55
2020-06-03 36.25
2020-06-04 36.97
2020-06-05 37.55
2020-06-06 37.64
2020-06-07 37.80
2020-06-08 37.94
2020-06-09 37.75
2020-06-10 37.42
2020-06-11 37.23
2020-06-12 37.30
2020-06-13 37.44
2020-06-14 37.74
2020-06-15 38.70
2020-06-16 39.53
2020-06-17 40.54
2020-06-18 41.17
2020-06-19 41.39
2020-06-20 41.85
2020-06-21 42.05
2020-06-22 41.90
2020-06-23 41.87
2020-06-24 41.93
2020-06-25 42.60
2020-06-26 42.77
2020-06-27 43.31
2020-06-28 43.87
2020-06-29 44.20
2020-06-30 44.65
2020-07-01 44.68
2020-07-02 44.17
2020-07-03 44.52
2020-07-04 44.49
2020-07-05 44.01
2020-07-06 43.94
2020-07-07 44.26
2020-07-08 43.95
2020-07-09 43.59
2020-07-10 43.08
2020-07-11 42.62
2020-07-12 42.67
2020-07-13 42.27
2020-07-14 41.43
2020-07-15 41.31
2020-07-16 41.44
2020-07-17 41.75
2020-07-18 42.04
2020-07-19 42.45
2020-07-20 43.31
2020-07-21 44.00
2020-07-22 45.22
2020-07-23 46.20
2020-07-24 46.92
2020-07-25 47.73
2020-07-26 48.16
2020-07-27 48.54
2020-07-28 48.99
2020-07-29 48.81
2020-07-30 48.90
2020-07-31 48.97
2020-08-01 49.18
2020-08-02 49.52
2020-08-03 49.34
2020-08-04 49.41
2020-08-05 49.52
2020-08-06 49.39
2020-08-07 49.43
2020-08-08 49.04
2020-08-09 48.60
2020-08-10 48.44
2020-08-11 48.61
2020-08-12 48.96
2020-08-13 49.09
2020-08-14 49.33
2020-08-15 49.62
2020-08-16 50.13
2020-08-17 50.95
2020-08-18 51.24
2020-08-19 51.68
2020-08-20 52.54
2020-08-21 53.01
2020-08-22 53.43
2020-08-23 53.76
2020-08-24 53.65
2020-08-25 53.70
2020-08-26 53.19
2020-08-27 52.81
2020-08-28 52.72
2020-08-29 52.79
2020-08-30 52.96
2020-08-31 53.37
2020-09-01 54.06
2020-09-02 54.75
2020-09-03 55.31
2020-09-04 56.00
2020-09-05 56.58
2020-09-06 57.44
2020-09-07 57.86
2020-09-08 58.05
2020-09-09 58.69
2020-09-10 59.06
2020-09-11 59.42
2020-09-12 59.85
2020-09-13 60.01
2020-09-14 60.49
2020-09-15 60.54
2020-09-16 60.69
2020-09-17 61.14
2020-09-18 61.47
2020-09-19 61.63
2020-09-20 61.73
2020-09-21 61.78
2020-09-22 62.36
2020-09-23 63.00
2020-09-24 63.78
2020-09-25 64.43
2020-09-26 65.50
2020-09-27 66.70
2020-09-28 68.06
2020-09-29 69.07
2020-09-30 69.79
2020-10-01 70.38
2020-10-02 70.87
2020-10-03 71.24
2020-10-04 71.46
2020-10-05 71.49
2020-10-06 71.68
2020-10-07 71.84
2020-10-08 72.12
2020-10-09 72.48
2020-10-10 72.76
2020-10-11 73.20
2020-10-12 73.83
2020-10-13 74.51
2020-10-14 75.47
2020-10-15 76.61
2020-10-16 77.74
2020-10-17 79.05
2020-10-18 80.00
2020-10-19 80.63
2020-10-20 81.13
2020-10-21 82.38
2020-10-22 82.93
2020-10-23 83.22
2020-10-24 81.38
2020-10-25 79.43
2020-10-26 77.80
2020-10-27 76.44
2020-10-28 74.13
2020-10-29 72.07
2020-10-30 70.49
2020-10-31 70.76
2020-11-01 71.60
2020-11-02 72.39
2020-11-03 72.70
2020-11-04 72.73
2020-11-05 73.03
2020-11-06 73.46
2020-11-07 73.72
2020-11-08 74.13
2020-11-09 74.16
2020-11-10 74.41
2020-11-11 74.87
2020-11-12 75.09
2020-11-13 75.14
2020-11-14 74.97
2020-11-15 74.85
2020-11-16 74.84
2020-11-17 75.04
2020-11-18 75.56
2020-11-19 75.94
2020-11-20 76.27
2020-11-21 76.97
2020-11-22 77.02
2020-11-23 77.75
2020-11-24 78.24
2020-11-25 78.21
2020-11-26 78.77
2020-11-27 79.38
2020-11-28 80.16
2020-11-29 81.21
2020-11-30 81.55
2020-12-01 81.51
2020-12-02 81.68
2020-12-03 81.27
2020-12-04 81.17
2020-12-05 81.12
2020-12-06 80.97
2020-12-07 81.09
2020-12-08 82.40
2020-12-09 84.06
2020-12-10 86.21
2020-12-11 87.93
2020-12-12 89.73
2020-12-13 91.73
2020-12-14 94.32
2020-12-15 96.15
2020-12-16 98.04
2020-12-17 99.75
2020-12-18 99.29
2020-12-19 98.56
2020-12-20 97.88
2020-12-21 96.59
2020-12-22 95.31
2020-12-23 93.47
2020-12-24 91.32
2020-12-25 91.23
2020-12-26 91.33
2020-12-27 91.25
2020-12-28 91.50
2020-12-29 91.33
2020-12-30 91.37
2020-12-31 91.55
2021-01-01 91.55
2021-01-02 91.54
2021-01-03 91.45
2021-01-04 91.10
2021-01-05 90.90
2021-01-06 90.79
2021-01-07 90.63
2021-01-08 90.54
2021-01-09 90.10
2021-01-10 89.31
2021-01-11 88.75
2021-01-12 88.50
2021-01-13 88.34
2021-01-14 88.09
2021-01-15 88.03
2021-01-16 88.06
2021-01-17 88.40
2021-01-18 88.43
2021-01-19 88.31
2021-01-20 88.15
2021-01-21 88.34
2021-01-22 88.77
2021-01-23 89.12
2021-01-24 89.45
2021-01-25 89.89
2021-01-26 90.01
2021-01-27 89.73
2021-01-28 89.38
2021-01-29 88.73
2021-01-30 88.38
2021-01-31 88.08
2021-02-01 87.82
2021-02-02 88.13
2021-02-03 88.40
2021-02-04 88.42
2021-02-05 88.54
2021-02-06 88.63
2021-02-07 89.01
2021-02-08 89.14
2021-02-09 89.26
2021-02-10 89.55
2021-02-11 90.29
2021-02-12 90.97
2021-02-13 91.49
2021-02-14 91.83
2021-02-15 92.60
2021-02-16 93.34
2021-02-17 94.62
2021-02-18 95.39
2021-02-19 96.22
2021-02-20 97.18
2021-02-21 97.96
2021-02-22 98.41
2021-02-23 99.10
2021-02-24 99.35
2021-02-25 100.12
2021-02-26 101.16
2021-02-27 102.18
2021-02-28 103.41
2021-03-01 105.30
2021-03-02 106.87
2021-03-03 108.64
2021-03-04 110.13
2021-03-05 110.97
2021-03-06 111.67
2021-03-07 112.30
2021-03-08 112.46
2021-03-09 112.31
2021-03-10 111.50
2021-03-11 110.92
2021-03-12 109.46
2021-03-13 108.10
2021-03-14 106.79
2021-03-15 105.31
2021-03-16 103.91
2021-03-17 102.95
2021-03-18 101.74
2021-03-19 101.82
2021-03-20 101.63
2021-03-21 101.63
2021-03-22 101.11
2021-03-23 100.98
2021-03-24 100.93
2021-03-25 100.89
2021-03-26 101.00
2021-03-27 101.52
2021-03-28 101.69
2021-03-29 102.42
2021-03-30 102.95
2021-03-31 103.79
2021-04-01 104.39
2021-04-02 104.68
2021-04-03 104.86
2021-04-04 105.07
2021-04-05 105.19
2021-04-06 105.13
2021-04-07 104.73
2021-04-08 104.04
2021-04-09 103.22
2021-04-10 102.24
2021-04-11 101.21
2021-04-12 100.59
2021-04-13 100.27
2021-04-14 99.94
2021-04-15 100.37
2021-04-16 101.10
2021-04-17 102.03
2021-04-18 103.00
2021-04-19 103.75
2021-04-20 104.44
2021-04-21 105.35
2021-04-22 106.07
2021-04-23 106.99
2021-04-24 107.96
2021-04-25 108.95
2021-04-26 110.02
2021-04-27 111.11
2021-04-28 112.13
2021-04-29 112.93
2021-04-30 113.29
2021-05-01 113.70
2021-05-02 114.18
2021-05-03 113.54
2021-05-04 113.07
2021-05-05 112.64
2021-05-06 112.37
2021-05-07 112.31
2021-05-08 112.14
2021-05-09 111.85
2021-05-10 112.11
2021-05-11 112.14
2021-05-12 112.36
2021-05-13 112.52
2021-05-14 112.59
2021-05-15 112.58
2021-05-16 112.42
2021-05-17 112.32
2021-05-18 112.48
2021-05-19 112.73
2021-05-20 114.19
2021-05-21 116.03
2021-05-22 116.48
2021-05-23 117.64
2021-05-24 119.22
2021-05-25 120.23
2021-05-26 120.81
2021-05-27 119.92
2021-05-28 118.36
2021-05-29 118.06
2021-05-30 117.46
2021-05-31 116.66
2021-06-01 116.29
2021-06-02 115.69
2021-06-03 115.35
2021-06-04 115.15
2021-06-05 115.10
2021-06-06 114.94
2021-06-07 115.05
2021-06-08 114.70
2021-06-09 114.38
2021-06-10 114.23
2021-06-11 114.44
2021-06-12 114.68
2021-06-13 114.99
2021-06-14 115.33
2021-06-15 115.47
2021-06-16 115.60
2021-06-17 115.61
2021-06-18 115.50
2021-06-19 115.38
2021-06-20 114.97
2021-06-21 114.54
2021-06-22 114.28
2021-06-23 114.37
2021-06-24 114.48
2021-06-25 114.49
2021-06-26 114.51
2021-06-27 114.62
2021-06-28 114.53
2021-06-29 114.68
2021-06-30 114.64
2021-07-01 114.60
2021-07-02 114.58
2021-07-03 114.45
2021-07-04 114.39
2021-07-05 114.35
2021-07-06 114.29
2021-07-07 114.32
2021-07-08 114.27
2021-07-09 114.37
2021-07-10 114.49
2021-07-11 114.66
2021-07-12 113.58
2021-07-13 113.09
2021-07-14 112.52
2021-07-15 112.14
2021-07-16 111.79
2021-07-17 111.77
2021-07-18 111.80
2021-07-19 113.27
2021-07-20 114.38
2021-07-21 115.60
2021-07-22 116.58
2021-07-23 117.31
2021-07-24 117.85
2021-07-25 118.43
2021-07-26 118.24
2021-07-27 117.83
2021-07-28 117.69
2021-07-29 117.93
2021-07-30 117.94
2021-07-31 117.99
2021-08-01 117.96
2021-08-02 118.43
2021-08-03 119.46
2021-08-04 119.92
2021-08-05 120.15
2021-08-06 120.68
2021-08-07 121.33
2021-08-08 121.72
2021-08-09 122.33
2021-08-10 122.83
2021-08-11 123.14
2021-08-12 123.26
2021-08-13 123.16
2021-08-14 123.31
2021-08-15 123.64
2021-08-16 124.02
2021-08-17 123.99
2021-08-18 124.30
2021-08-19 124.71
2021-08-20 125.36
2021-08-21 125.71
2021-08-22 126.07
2021-08-23 126.08
2021-08-24 126.05
2021-08-25 125.78
2021-08-26 125.92
2021-08-27 126.13
2021-08-28 126.05
2021-08-29 126.02
2021-08-30 126.35
2021-08-31 126.79
2021-09-01 127.46
2021-09-02 127.67
2021-09-03 127.95
2021-09-04 128.04
2021-09-05 128.49
2021-09-06 128.78
2021-09-07 128.94
2021-09-08 129.31
2021-09-09 130.02
2021-09-10 130.51
2021-09-11 131.40
2021-09-12 131.90
2021-09-13 132.08
2021-09-14 132.19
2021-09-15 132.21
2021-09-16 132.12
2021-09-17 132.07
2021-09-18 131.87
2021-09-19 131.51
2021-09-20 131.25
2021-09-21 130.82
2021-09-22 130.73
2021-09-23 130.39
2021-09-24 130.01
2021-09-25 129.62
2021-09-26 129.16
2021-09-27 128.75
2021-09-28 128.94
2021-09-29 128.85
2021-09-30 128.64
2021-10-01 128.72
2021-10-02 128.86
2021-10-03 129.16
2021-10-04 129.68
2021-10-05 129.66
2021-10-06 129.19
2021-10-07 129.02
2021-10-08 128.30
2021-10-09 127.87
2021-10-10 127.46
2021-10-11 127.55
2021-10-12 127.69
2021-10-13 128.16
2021-10-14 128.69
2021-10-15 129.73
2021-10-16 130.91
2021-10-17 132.09
2021-10-18 132.55
2021-10-19 133.01
2021-10-20 133.84
2021-10-21 134.33
2021-10-22 135.14
2021-10-23 135.51
2021-10-24 135.65
2021-10-25 135.76
2021-10-26 136.38
2021-10-27 136.62
2021-10-28 137.11
2021-10-29 136.90
2021-10-30 136.69
2021-10-31 136.68
2021-11-01 136.85
2021-11-02 136.57
2021-11-03 136.41
2021-11-04 136.46
2021-11-05 136.52
2021-11-06 136.57
2021-11-07 136.82
2021-11-08 136.86
2021-11-09 137.25
2021-11-10 138.03
2021-11-11 138.51
2021-11-12 139.08
2021-11-13 139.96
2021-11-14 140.67
2021-11-15 141.49
2021-11-16 142.01
2021-11-17 142.88
2021-11-18 143.59
2021-11-19 144.09
2021-11-20 144.26
2021-11-21 144.47
2021-11-22 144.63
2021-11-23 144.92
2021-11-24 144.02
2021-11-25 143.48
2021-11-26 143.31
2021-11-27 143.13
2021-11-28 142.89
2021-11-29 142.26
2021-11-30 142.00
2021-12-01 141.84
2021-12-02 141.62
2021-12-03 141.46
2021-12-04 141.41
2021-12-05 141.33
2021-12-06 141.60
2021-12-07 141.46
2021-12-08 141.41
2021-12-09 141.52
2021-12-10 141.95
2021-12-11 142.13
2021-12-12 142.79
2021-12-13 143.23
2021-12-14 143.85
2021-12-15 144.47
2021-12-16 144.60
2021-12-17 144.41
2021-12-18 143.79
2021-12-19 143.09
2021-12-20 142.55
2021-12-21 141.59
2021-12-22 140.58
2021-12-23 139.87
2021-12-24 138.90
2021-12-25 138.88
2021-12-26 138.62
2021-12-27 138.74
2021-12-28 138.98
2021-12-29 139.27
2021-12-30 139.36
2021-12-31 139.21
2022-01-01 138.90
2022-01-02 138.52
2022-01-03 138.05
2022-01-04 137.96
2022-01-05 137.73
2022-01-06 137.33
2022-01-07 137.86
2022-01-08 138.08
2022-01-09 138.09
2022-01-10 138.32
2022-01-11 138.26
2022-01-12 138.32
2022-01-13 138.85
2022-01-14 138.91
2022-01-15 139.28
2022-01-16 139.58
2022-01-17 139.66
2022-01-18 139.79
2022-01-19 139.92
2022-01-20 140.77
2022-01-21 142.03
2022-01-22 142.75
2022-01-23 143.93
2022-01-24 144.75
2022-01-25 145.50
2022-01-26 146.27
2022-01-27 146.25
2022-01-28 145.82
2022-01-29 145.79
2022-01-30 145.44
2022-01-31 145.81
2022-02-01 146.42
2022-02-02 146.63
2022-02-03 147.56
2022-02-04 148.46
2022-02-05 149.52
2022-02-06 149.97
2022-02-07 150.85
2022-02-08 151.10
2022-02-09 152.29
2022-02-10 152.75
2022-02-11 151.98
2022-02-12 151.54
2022-02-13 152.05
2022-02-14 151.34
2022-02-15 150.75
2022-02-16 150.23
2022-02-17 149.58
2022-02-18 150.35
2022-02-19 150.49
2022-02-20 150.57
2022-02-21 150.66
2022-02-22 151.56
2022-02-23 151.74
2022-02-24 152.14
2022-02-25 152.25
2022-02-26 152.63
2022-02-27 152.63
2022-02-28 153.20
2022-03-01 152.94
2022-03-02 153.80
2022-03-03 154.20
2022-03-04 154.81
2022-03-05 154.77
2022-03-06 154.92
2022-03-07 154.91
2022-03-08 155.52
2022-03-09 155.60
2022-03-10 155.30
2022-03-11 155.14
2022-03-12 155.72
2022-03-13 156.26
2022-03-14 156.69
2022-03-15 156.03
2022-03-16 155.10
2022-03-17 154.91
2022-03-18 154.36
2022-03-19 153.57
2022-03-20 152.65
2022-03-21 152.16
2022-03-22 152.35
2022-03-23 152.13
2022-03-24 151.95
2022-03-25 151.97
2022-03-26 151.95
2022-03-27 152.12
2022-03-28 151.64
2022-03-29 151.48
2022-03-30 151.58
2022-03-31 151.52
2022-04-01 151.28
2022-04-02 151.01
2022-04-03 151.05
2022-04-04 151.14
2022-04-05 150.81
2022-04-06 150.62
2022-04-07 150.31
2022-04-08 150.53
2022-04-09 150.76
2022-04-10 150.68
2022-04-11 150.89
2022-04-12 151.64
2022-04-13 152.30
2022-04-14 153.12
2022-04-15 153.42
2022-04-16 153.68
2022-04-17 153.80
2022-04-18 153.90
2022-04-19 153.89
2022-04-20 153.81
2022-04-21 153.53
2022-04-22 153.23
2022-04-23 152.68
2022-04-24 152.13
2022-04-25 151.49
2022-04-26 149.91
2022-04-27 147.69
2022-04-28 146.63
2022-04-29 145.37
2022-04-30 145.14
2022-05-01 145.10
2022-05-02 144.89
2022-05-03 145.63
2022-05-04 147.30
2022-05-05 148.00
2022-05-06 149.16
2022-05-07 149.25
2022-05-08 149.50
2022-05-09 149.89
2022-05-10 150.23
2022-05-11 150.63
2022-05-12 150.80
2022-05-13 150.97
2022-05-14 150.94
2022-05-15 150.77
2022-05-16 150.72
2022-05-17 150.75
2022-05-18 150.31
2022-05-19 149.64
2022-05-20 149.05
2022-05-21 149.34
2022-05-22 149.52
2022-05-23 149.75
2022-05-24 149.90
2022-05-25 150.30
2022-05-26 151.20
2022-05-27 151.77
2022-05-28 152.18
2022-05-29 152.74
2022-05-30 153.14
2022-05-31 153.48
2022-06-01 153.99
2022-06-02 154.73
2022-06-03 155.57
2022-06-04 156.37
2022-06-05 156.94
2022-06-06 157.27
2022-06-07 157.23
2022-06-08 157.18
2022-06-09 157.29
2022-06-10 157.06
2022-06-11 156.72
2022-06-12 156.51
2022-06-13 156.52
2022-06-14 156.61
2022-06-15 156.62
2022-06-16 156.19
2022-06-17 156.03
2022-06-18 155.91
2022-06-19 155.79
2022-06-20 155.87
2022-06-21 155.77
2022-06-22 155.67
2022-06-23 155.95
2022-06-24 156.26
2022-06-25 156.37
2022-06-26 156.23
2022-06-27 156.43
2022-06-28 156.67
2022-06-29 156.69
2022-06-30 156.43
2022-07-01 156.19
2022-07-02 156.46
2022-07-03 156.96
2022-07-04 156.75
2022-07-05 157.27
2022-07-06 157.55
2022-07-07 157.90
2022-07-08 158.30
2022-07-09 158.33
2022-07-10 158.56
2022-07-11 159.27
2022-07-12 159.17
2022-07-13 159.25
2022-07-14 159.05
2022-07-15 159.06
2022-07-16 159.26
2022-07-17 159.64
2022-07-18 160.10
2022-07-19 161.20
2022-07-20 162.58
2022-07-21 163.99
2022-07-22 164.81
2022-07-23 165.23
2022-07-24 165.61
2022-07-25 165.88
2022-07-26 165.50
2022-07-27 165.22
2022-07-28 165.63
2022-07-29 165.85
2022-07-30 166.26
2022-07-31 166.33
2022-08-01 166.37
2022-08-02 165.67
2022-08-03 164.66
2022-08-04 163.31
2022-08-05 162.86
2022-08-06 162.14
2022-08-07 161.89
2022-08-08 160.82
2022-08-09 160.83
2022-08-10 160.84
2022-08-11 161.23
2022-08-12 161.41
2022-08-13 161.32
2022-08-14 161.15
2022-08-15 161.60
2022-08-16 162.11
2022-08-17 162.99
2022-08-18 163.02
2022-08-19 162.88
2022-08-20 163.56
2022-08-21 163.86
2022-08-22 164.20
2022-08-23 164.26
2022-08-24 164.12
2022-08-25 163.95
2022-08-26 164.19
2022-08-27 164.18
2022-08-28 164.09
2022-08-29 163.71
2022-08-30 163.25
2022-08-31 161.85
2022-09-01 160.51
2022-09-02 159.15
2022-09-03 157.90
2022-09-04 156.76
2022-09-05 155.69
2022-09-06 155.23
2022-09-07 155.48
2022-09-08 155.64
2022-09-09 155.01
2022-09-10 154.52
2022-09-11 153.75
2022-09-12 153.07
2022-09-13 151.84
2022-09-14 151.05
2022-09-15 150.76
2022-09-16 150.89
2022-09-17 150.86
2022-09-18 151.11
2022-09-19 151.19
2022-09-20 151.79
2022-09-21 152.60
2022-09-22 152.66
2022-09-23 152.58
2022-09-24 152.45
2022-09-25 152.21
2022-09-26 151.94
2022-09-27 151.81
2022-09-28 150.90
2022-09-29 149.90
2022-09-30 150.25
2022-10-01 150.13
2022-10-02 150.58
2022-10-03 151.17
2022-10-04 151.39
2022-10-05 151.91
2022-10-06 153.19
2022-10-07 153.46
2022-10-08 154.31
2022-10-09 154.60
2022-10-10 155.42
2022-10-11 156.64
2022-10-12 157.35
2022-10-13 158.29
2022-10-14 158.66
2022-10-15 159.84
2022-10-16 160.92
2022-10-17 160.75
2022-10-18 160.11
2022-10-19 159.95
2022-10-20 159.76
2022-10-21 160.12
2022-10-22 158.79
2022-10-23 158.13
2022-10-24 158.46
2022-10-25 159.03
2022-10-26 159.69
2022-10-27 160.61
#2022-10-28|161.10 #2022-10-29|162.08 #2022-10-30|162.83 #2022-10-31|163.33 #2022-11-01|163.00 #2022-11-02|163.41 #2022-11-03|162.57 #2022-11-04|162.07 #2022-11-05|162.46 #2022-11-06|161.75 #2022-11-07|161.27 #2022-11-08|162.36 #2022-11-09|162.04 #2022-11-10|162.14 #2022-11-11|162.09 #2022-11-12|161.76 #2022-11-13|162.11 #2022-11-14|162.52 #2022-11-15|161.96 #2022-11-16|161.94 #2022-11-17|162.69 #2022-11-18|163.55 #2022-11-19|164.19 #2022-11-20|165.03 #2022-11-21|166.02 #2022-11-22|167.07 #2022-11-23|168.00 #2022-11-24|168.65 #2022-11-25|168.42 #2022-11-26|168.75 #2022-11-27|169.19 #2022-11-28|168.86 #2022-11-29|168.30 #2022-11-30|167.46 #2022-12-01|166.13 #2022-12-02|165.50 #2022-12-03|164.36 #2022-12-04|162.07 #2022-12-05|160.28 #2022-12-06|159.29 #2022-12-07|158.30 #2022-12-08|156.77 #2022-12-09|155.02 #2022-12-10|152.87 #2022-12-11|152.06 #2022-12-12|151.27 #2022-12-13|149.95 #2022-12-14|149.03 #2022-12-15|147.86 #2022-12-16|147.26 #2022-12-17|146.83 #2022-12-18|145.96 #2022-12-19|145.04 #2022-12-20|143.94 #2022-12-21|142.80 #2022-12-22|142.88 #2022-12-23|142.42 #2022-12-24|142.39 #2022-12-25|142.46 #2022-12-26|142.63 #2022-12-27|142.92 #2022-12-28|143.26 #2022-12-29|143.06 #2022-12-30|143.01 #2022-12-31|143.06 #2023-01-01|143.06 #2023-01-02|142.95 #2023-01-03|143.07 #2023-01-04|143.32 #2023-01-05|144.26 #2023-01-06|145.30 #2023-01-07|145.62 #2023-01-08|145.74 #2023-01-09|145.81 #2023-01-10|146.88 #2023-01-11|147.66 #2023-01-12|148.70 #2023-01-13|150.01 #2023-01-14|151.26 #2023-01-15|152.56 #2023-01-16|153.94 #2023-01-17|154.22 #2023-01-18|154.80 #2023-01-19|154.07 #2023-01-20|153.42 #2023-01-21|152.98 #2023-01-22|152.59 #2023-01-23|151.45 #2023-01-24|151.34 #2023-01-25|150.87 #2023-01-26|151.40 #2023-01-27|151.33 #2023-01-28|151.33 #2023-01-29|151.58 #2023-01-30|152.44 #2023-01-31|152.00 #2023-02-01|151.68 #2023-02-02|150.94 #2023-02-03|150.50 #2023-02-04|150.08 #2023-02-05|149.39 #2023-02-06|148.75 #2023-02-07|148.10 #2023-02-08|147.22 #2023-02-09|146.69 #2023-02-10|146.42 #2023-02-11|145.95 #2023-02-12|145.25 #2023-02-13|144.02 #2023-02-14|144.07 #2023-02-15|144.32 #2023-02-16|144.22 #2023-02-17|143.51 #2023-02-18|142.45 #2023-02-19|142.41 #2023-02-20|143.05 #2023-02-21|142.56 #2023-02-22|141.94 #2023-02-23|141.31 #2023-02-24|140.94 #2023-02-25|141.22 #2023-02-26|140.90 #2023-02-27|140.51 #2023-02-28|140.26 #2023-03-01|140.68 #2023-03-02|141.24 #2023-03-03|141.93 #2023-03-04|142.37 #2023-03-05|142.76 #2023-03-06|143.17 #2023-03-07|143.40 #2023-03-08|143.38 #2023-03-09|143.07 #2023-03-10|143.77 #2023-03-11|144.56 #2023-03-12|145.58 #2023-03-13|146.33 #2023-03-14|147.14 #2023-03-15|148.05 #2023-03-16|149.15 #2023-03-17|148.98 #2023-03-18|148.98 #2023-03-19|148.75 #2023-03-20|148.52 #2023-03-21|148.34 #2023-03-22|148.05 #2023-03-23|148.66 #2023-03-24|148.89 #2023-03-25|149.55 #2023-03-26|150.15 #2023-03-27|150.62 #2023-03-28|151.16 #2023-03-29|151.35 #2023-03-30|151.16 #2023-03-31|150.90 #2023-04-01|150.98 #2023-04-02|150.84 #2023-04-03|150.76 #2023-04-04|150.70 #2023-04-05|150.78 #2023-04-06|150.63 #2023-04-07|151.26 #2023-04-08|151.00 #2023-04-09|151.16 #2023-04-10|151.52 #2023-04-11|150.78 #2023-04-12|150.31 #2023-04-13|149.46 #2023-04-14|148.59 #2023-04-15|147.31 #2023-04-16|146.29 #2023-04-17|145.41 #2023-04-18|145.46 #2023-04-19|145.33 #2023-04-20|145.26 #2023-04-21|145.24 #2023-04-22|145.36 #2023-04-23|145.17 #2023-04-24|145.40 #2023-04-25|145.21 #2023-04-26|145.14 #2023-04-27|145.12 #2023-04-28|144.48 #2023-04-29|144.80 #2023-04-30|144.78 #2023-05-01|143.99 #2023-05-02|143.95 #2023-05-03|144.05 #2023-05-04|144.04 #2023-05-05|144.75 #2023-05-06|144.84 #2023-05-07|145.10 #2023-05-08|145.66 #2023-05-09|146.15 #2023-05-10|146.03 #2023-05-11|146.19 #2023-05-12|145.90 #2023-05-13|145.82 #2023-05-14|145.77 #2023-05-15|145.85 #2023-05-16|145.54 #2023-05-17|145.79 #2023-05-18|146.44 #2023-05-19|147.29 #2023-05-20|147.98 #2023-05-21|148.80 #2023-05-22|148.96 #2023-05-23|149.48 #2023-05-24|149.74 #2023-05-25|149.34 #2023-05-26|148.95 #2023-05-27|148.29 #2023-05-28|147.46 #2023-05-29|147.20 #2023-05-30|146.79 #2023-05-31|145.89 #2023-06-01|144.93 #2023-06-02|143.57 #2023-06-03|142.37 #2023-06-04|141.22 #2023-06-05|140.50 #2023-06-06|139.60 #2023-06-07|139.11 #2023-06-08|139.27 #2023-06-09|139.94 #2023-06-10|140.82 #2023-06-11|142.00 #2023-06-12|142.58 #2023-06-13|143.07 #2023-06-14|143.73 #2023-06-15|144.02 #2023-06-16|144.13 #2023-06-17|144.25 #2023-06-18|144.11 #2023-06-19|143.93 #2023-06-20|144.04 #2023-06-21|143.90 #2023-06-22|143.68 #2023-06-23|143.00 #2023-06-24|141.89 #2023-06-25|140.83 #2023-06-26|140.21 #2023-06-27|139.64 #2023-06-28|139.26 #2023-06-29|138.98 #2023-06-30|139.47 #2023-07-01|139.97 #2023-07-02|140.13 #2023-07-03|140.08 #2023-07-04|139.80 #2023-07-05|139.31 #2023-07-06|138.98 #2023-07-07|138.27 #2023-07-08|137.64 #2023-07-09|137.21 #2023-07-10|136.68 #2023-07-11|136.42 #2023-07-12|136.51 #2023-07-13|136.77 #2023-07-14|137.10 #2023-07-15|137.77 #2023-07-16|138.45 #2023-07-17|138.98 #2023-07-18|139.53 #2023-07-19|140.04 #2023-07-20|140.37 #2023-07-21|140.28 #2023-07-22|140.04 #2023-07-23|139.95 #2023-07-24|140.22 #2023-07-25|140.53 #2023-07-26|140.86 #2023-07-27|140.73 #2023-07-28|141.37 #2023-07-29|141.29 #2023-07-30|141.55 #2023-07-31|141.59 #2023-08-01|141.05 #2023-08-02|139.95 #2023-08-03|138.86 #2023-08-04|137.57 #2023-08-05|137.29 #2023-08-06|136.32 #2023-08-07|135.48 #2023-08-08|134.51 #2023-08-09|133.65 #2023-08-10|133.11 #2023-08-11|132.72 #2023-08-12|131.91 #2023-08-13|131.21 #2023-08-14|130.33 #2023-08-15|129.97 #2023-08-16|130.17 #2023-08-17|129.71 #2023-08-18|129.71 #2023-08-19|129.91 #2023-08-20|130.06 #2023-08-21|130.22 #2023-08-22|130.71 #2023-08-23|131.10 #2023-08-24|132.01 #2023-08-25|131.91 #2023-08-26|131.56 #2023-08-27|131.39 #2023-08-28|131.20 #2023-08-29|130.75 #2023-08-30|129.80 #2023-08-31|129.40 #2023-09-01|129.53 #2023-09-02|129.91 #2023-09-03|130.02 #2023-09-04|130.52 #2023-09-05|131.08 #2023-09-06|131.64 #2023-09-07|131.96 #2023-09-08|132.12 #2023-09-09|132.10 #2023-09-10|132.72 #2023-09-11|132.96 #2023-09-12|132.80 #2023-09-13|133.01 #2023-09-14|133.04 #2023-09-15|132.91 #2023-09-16|132.79 #2023-09-17|132.52 #2023-09-18|132.10 #2023-09-19|132.20 #2023-09-20|131.95 #2023-09-21|131.72 #2023-09-22|131.70 #2023-09-23|131.65 #2023-09-24|131.47 #2023-09-25|131.58 #2023-09-26|131.54 #2023-09-27|131.88 #2023-09-28|132.19 #2023-09-29|132.06 #2023-09-30|131.06 #2023-10-01|130.38 #2023-10-02|129.62 #2023-10-03|129.15 #2023-10-04|128.49 #2023-10-05|127.70 #2023-10-06|127.31 #2023-10-07|128.23 #2023-10-08|128.75 #2023-10-09|129.33 #2023-10-10|129.20 #2023-10-11|128.91 #2023-10-12|129.14 #2023-10-13|129.32 #2023-10-14|129.13 #2023-10-15|129.10 #2023-10-16|128.70 #2023-10-17|128.82 #2023-10-18|129.42 #2023-10-19|129.97 #2023-10-20|130.17 #2023-10-21|130.57 #2023-10-22|130.90 #2023-10-23|131.69 #2023-10-24|132.28 #2023-10-25|132.74 #2023-10-26|132.84 #2023-10-27|133.37 #2023-10-28|133.56 #2023-10-29|133.63 #2023-10-30|133.66 #2023-10-31|133.66 #2023-11-01|133.33 #2023-11-02|132.83 #2023-11-03|132.26 #2023-11-04|131.85 #2023-11-05|131.41 #2023-11-06|131.12 #2023-11-07|130.74 #2023-11-08|130.55 #2023-11-09|130.44 #2023-11-10|130.30 #2023-11-11|129.96 #2023-11-12|129.72 #2023-11-13|129.15 #2023-11-14|128.78 #2023-11-15|128.34 #2023-11-16|128.27 #2023-11-17|128.05 #2023-11-18|127.95 #2023-11-19|127.81 #2023-11-20|128.03 #2023-11-21|128.04 #2023-11-22|128.23 #2023-11-23|127.74 #2023-11-24|126.99 #2023-11-25|126.18 #2023-11-26|125.63 #2023-11-27|124.71 #2023-11-28|123.97 #2023-11-29|123.00 #2023-11-30|122.20 #2023-12-01|121.81 #2023-12-02|121.51 #2023-12-03|121.23 #2023-12-04|120.76 #2023-12-05|120.21 #2023-12-06|119.77 #2023-12-07|119.30 #2023-12-08|118.16 #2023-12-09|117.13 #2023-12-10|116.29 #2023-12-11|116.04 #2023-12-12|116.04 #2023-12-13|116.17 #2023-12-14|117.14 #2023-12-15|118.45 #2023-12-16|119.62 #2023-12-17|120.55 #2023-12-18|121.21 #2023-12-19|121.61 #2023-12-20|122.05 #2023-12-21|121.85 #2023-12-22|121.71 #2023-12-23|121.38 #2023-12-24|121.01 #2023-12-25|121.00 #2023-12-26|120.99 #2023-12-27|120.60 #2023-12-28|120.36 #2023-12-29|119.99 #2023-12-30|120.11 #2023-12-31|120.24 #2024-01-01|120.73 #2024-01-02|121.31 #2024-01-03|122.16 #2024-01-04|122.81 #2024-01-05|123.76 #2024-01-06|124.51 #2024-01-07|125.03 #2024-01-08|125.58 #2024-01-09|126.63 #2024-01-10|127.31 #2024-01-11|128.34 #2024-01-12|129.17 #2024-01-13|129.41 #2024-01-14|129.90 #2024-01-15|130.27 #2024-01-16|130.09 #2024-01-17|130.45 #2024-01-18|130.64 #2024-01-19|131.11 #2024-01-20|131.81 #2024-01-21|132.28 #2024-01-22|131.98 #2024-01-23|131.66 #2024-01-24|130.96 #2024-01-25|130.53 #2024-01-26|130.11 #2024-01-27|130.12 #2024-01-28|130.17 #2024-01-29|130.00 #2024-01-30|129.66 #2024-01-31|129.76 #2024-02-01|129.55 #2024-02-02|129.23 #2024-02-03|128.88 #2024-02-04|128.33 #2024-02-05|128.48 #2024-02-06|128.62 #2024-02-07|128.53 #2024-02-08|129.02 #2024-02-09|129.57 #2024-02-10|129.84 #2024-02-11|130.27 #2024-02-12|130.43 #2024-02-13|130.85 #2024-02-14|131.30 #2024-02-15|130.91 #2024-02-16|130.47 #2024-02-17|129.58 #2024-02-18|129.26 #2024-02-19|128.24 #2024-02-20|127.28 #2024-02-21|126.26 #2024-02-22|125.65 #2024-02-23|125.26 #2024-02-24|125.40 #2024-02-25|124.64 #2024-02-26|124.74 #2024-02-27|125.27 #2024-02-28|125.83 #2024-02-29|126.43 #2024-03-01|126.40 #2024-03-02|126.57 #2024-03-03|127.12 #2024-03-04|127.77 #2024-03-05|127.86 #2024-03-06|128.04 #2024-03-07|127.77 #2024-03-08|127.92 #2024-03-09|127.88 #2024-03-10|127.28 #2024-03-11|126.58 #2024-03-12|125.68 #2024-03-13|124.42 #2024-03-14|123.57 #2024-03-15|122.80 #2024-03-16|122.28 #2024-03-17|122.23 #2024-03-18|122.11 #2024-03-19|122.06 #2024-03-20|122.59 #2024-03-21|122.98 #2024-03-22|123.39 #2024-03-23|123.49 #2024-03-24|123.73 #2024-03-25|123.78 #2024-03-26|123.96 #2024-03-27|124.11 #2024-03-28|124.35 #2024-03-29|124.31 #2024-03-30|124.27 #2024-03-31|124.14 #2024-04-01|123.98 #2024-04-02|124.03 #2024-04-03|123.59 #2024-04-04|123.09 #2024-04-05|123.03 #2024-04-06|123.25 #2024-04-07|123.56 #2024-04-08|123.83 #2024-04-09|124.26 #2024-04-10|124.63 #2024-04-11|125.36 #2024-04-12|125.47 #2024-04-13|125.66 #2024-04-14|125.80 #2024-04-15|126.18 #2024-04-16|125.90 #2024-04-17|125.79 #2024-04-18|125.41 #2024-04-19|125.38 #2024-04-20|124.96 #2024-04-21|124.75 #2024-04-22|124.70 #2024-04-23|125.08 #2024-04-24|125.43 #2024-04-25|125.91 #2024-04-26|126.45 #2024-04-27|127.44 #2024-04-28|128.40 #2024-04-29|128.97 #2024-04-30|129.29 #2024-05-01|130.04 #2024-05-02|130.36 #2024-05-03|130.65 #2024-05-04|130.63 #2024-05-05|130.15 #2024-05-06|129.61 #2024-05-07|129.36 #2024-05-08|128.70 #2024-05-09|128.31 #2024-05-10|128.67 #2024-05-11|128.82 #2024-05-12|129.22 #2024-05-13|129.67 #2024-05-14|130.20 #2024-05-15|130.54 #2024-05-16|130.87 #2024-05-17|130.49 #2024-05-18|129.78 #2024-05-19|128.90 #2024-05-20|128.06 #2024-05-21|126.64 #2024-05-22|126.24 #2024-05-23|125.89 #2024-05-24|125.12 #2024-05-25|124.85 #2024-05-26|124.78 #2024-05-27|124.75 #2024-05-28|125.20 #2024-05-29|125.13 #2024-05-30|124.84 #2024-05-31|125.20 #2024-06-01|125.71 #2024-06-02|126.40 #2024-06-03|127.12 #2024-06-04|127.75 #2024-06-05|127.81 #2024-06-06|127.97 #2024-06-07|128.10 #2024-06-08|128.00 #2024-06-09|127.78 #2024-06-10|127.47 #2024-06-11|126.57 #2024-06-12|125.95 #2024-06-13|125.74 #2024-06-14|125.12 #2024-06-15|124.77 #2024-06-16|124.61 #2024-06-17|124.66 #2024-06-18|125.27 #2024-06-19|126.17 #2024-06-20|126.79 #2024-06-21|127.77 #2024-06-22|128.48 #2024-06-23|129.01 #2024-06-24|129.42 #2024-06-25|130.11 #2024-06-26|130.33 #2024-06-27|130.47 #2024-06-28|130.55 #2024-06-29|130.76 #2024-06-30|130.85 #2024-07-01|131.05 #2024-07-02|130.71 #2024-07-03|130.38 #2024-07-04|130.23 #2024-07-05|130.00 #2024-07-06|129.67 #2024-07-07|129.48 #2024-07-08|129.61 #2024-07-09|129.92 #2024-07-10|130.37 #2024-07-11|130.62 #2024-07-12|130.85 #2024-07-13|131.26 #2024-07-14|131.61 #2024-07-15|130.99 #2024-07-16|130.34 #2024-07-17|130.05 #2024-07-18|129.85 #2024-07-19|129.32 #2024-07-20|128.52 #2024-07-21|128.00 #2024-07-22|127.94 #2024-07-23|128.06 #2024-07-24|127.96 #2024-07-25|127.77 #2024-07-26|127.51 #2024-07-27|127.59 #2024-07-28|127.27 #2024-07-29|127.31 #2024-07-30|127.49 #2024-07-31|127.39 #2024-08-01|127.27 #2024-08-02|127.90 #2024-08-03|128.32 #2024-08-04|128.84 #2024-08-05|128.95 #2024-08-06|128.97 #2024-08-07|128.60 #2024-08-08|128.54 #2024-08-09|128.29 #2024-08-10|127.54 #2024-08-11|127.14 #2024-08-12|126.70 #2024-08-13|126.10 #2024-08-14|125.85 #2024-08-15|125.25 #2024-08-16|124.35 #2024-08-17|124.41 #2024-08-18|123.97 #2024-08-19|123.33 #2024-08-20|123.06 #2024-08-21|123.56 #2024-08-22|124.13 #2024-08-23|124.63 #2024-08-24|124.36 #2024-08-25|124.44 #2024-08-26|124.79 #2024-08-27|124.75 #2024-08-28|124.37 #2024-08-29|123.96 #2024-08-30|123.85 #2024-08-31|125.08 #2024-09-01|126.12 #2024-09-02|127.20 #2024-09-03|128.51 #2024-09-04|129.68 #2024-09-05|130.02 #2024-09-06|130.13 #2024-09-07|129.35 #2024-09-08|128.63 #2024-09-09|128.63 #2024-09-10|128.10 #2024-09-11|127.65 #2024-09-12|128.29 #2024-09-13|129.27 #2024-09-14|130.35 #2024-09-15|131.09 #2024-09-16|131.28 #2024-09-17|131.60 #2024-09-18|131.89 #2024-09-19|132.15 #2024-09-20|132.10 #2024-09-21|131.75 #2024-09-22|131.85 #2024-09-23|131.79 #2024-09-24|132.01 #2024-09-25|131.95 #2024-09-26|132.21 #2024-09-27|131.59 #2024-09-28|130.70 #2024-09-29|129.85 #2024-09-30|129.06 #2024-10-01|128.58 #2024-10-02|128.41 #2024-10-03|128.18 #2024-10-04|128.86 #2024-10-05|129.85 #2024-10-06|130.77 #2024-10-07|131.52 #2024-10-08|132.73 #2024-10-09|133.11 #2024-10-10|132.94 #2024-10-11|133.13 #2024-10-12|133.35 #2024-10-13|133.38 #2024-10-14|133.75 #2024-10-15|132.93 #2024-10-16|132.72 #2024-10-17|132.82 #2024-10-18|132.15 #2024-10-19|131.52 #2024-10-20|130.80 #2024-10-21|129.63 #2024-10-22|128.91 #2024-10-23|128.03 #2024-10-24|127.12 #2024-10-25|126.39 #2024-10-26|125.69 #2024-10-27|125.15 #2024-10-28|124.76 #2024-10-29|124.25 #2024-10-30|124.06 #2024-10-31|123.92 #2024-11-01|123.89 #2024-11-02|124.21 #2024-11-03|124.11 #2024-11-04|124.49 #2024-11-05|125.12 #2024-11-06|125.51 #2024-11-07|125.68 #2024-11-08|126.00 #2024-11-09|125.92 #2024-11-10|126.10 #2024-11-11|125.84 #2024-11-12|125.62 #2024-11-13|125.27 #2024-11-14|125.19 #2024-11-15|125.09 #2024-11-16|125.27 #2024-11-17|125.61 #2024-11-18|126.20 #2024-11-19|126.49 #2024-11-20|127.02 #2024-11-21|127.26 #2024-11-22|127.48 #2024-11-23|127.48 #2024-11-24|127.52 #2024-11-25|127.65 #2024-11-26|127.88 #2024-11-27|127.75 #2024-11-28|127.42 #2024-11-29|127.18 #2024-11-30|126.83 #2024-12-01|126.45 #2024-12-02|125.78 #2024-12-03|125.11 #2024-12-04|124.65 #2024-12-05|124.50 #2024-12-06|124.18 #2024-12-07|123.89 #2024-12-08|123.33 #2024-12-09|122.92 #2024-12-10|122.42 #2024-12-11|122.06 #2024-12-12|121.76 #2024-12-13|121.59 #2024-12-14|121.48 #2024-12-15|122.12 #2024-12-16|122.84 #2024-12-17|123.42 #2024-12-18|123.95 #2024-12-19|124.34 #2024-12-20|124.61 #2024-12-21|124.78 #2024-12-22|124.58 #2024-12-23|124.32 #2024-12-24|124.41 #2024-12-25|124.39 #2024-12-26|124.26 #2024-12-27|124.05 #2024-12-28|123.96 #2024-12-29|123.90 #2024-12-30|123.94 #2024-12-31|123.71 #2025-01-01|123.17 #2025-01-02|123.40 #2025-01-03|123.71 #2025-01-04|123.32 #2025-01-05|122.70 #2025-01-06|122.72 #2025-01-07|123.06 #2025-01-08|124.10 #2025-01-09|125.02 #2025-01-10|126.04 #2025-01-11|126.70 #2025-01-12|127.50 #2025-01-13|127.65 #2025-01-14|128.06 #2025-01-15|128.34 #2025-01-16|128.39 #2025-01-17|129.06 #2025-01-18|129.69 #2025-01-19|130.08 #2025-01-20|130.25 #2025-01-21|129.49 #2025-01-22|129.58 #2025-01-23|129.98 #2025-01-24|129.72

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top