Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Insurance Job Postings on Indeed in Australia

Title Insurance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.22
2020-02-04 99.73
2020-02-05 99.28
2020-02-06 98.18
2020-02-07 97.53
2020-02-08 96.92
2020-02-09 96.03
2020-02-10 95.42
2020-02-11 95.58
2020-02-12 96.04
2020-02-13 96.95
2020-02-14 98.00
2020-02-15 98.18
2020-02-16 98.26
2020-02-17 98.85
2020-02-18 99.90
2020-02-19 100.38
2020-02-20 101.14
2020-02-21 101.82
2020-02-22 102.58
2020-02-23 103.65
2020-02-24 104.36
2020-02-25 104.29
2020-02-26 105.38
2020-02-27 106.11
2020-02-28 106.52
2020-02-29 106.76
2020-03-01 107.59
2020-03-02 107.62
2020-03-03 107.50
2020-03-04 106.85
2020-03-05 106.13
2020-03-06 105.22
2020-03-07 105.47
2020-03-08 104.92
2020-03-09 104.60
2020-03-10 103.62
2020-03-11 102.55
2020-03-12 101.54
2020-03-13 100.66
2020-03-14 99.58
2020-03-15 98.51
2020-03-16 98.36
2020-03-17 97.80
2020-03-18 97.31
2020-03-19 97.08
2020-03-20 96.14
2020-03-21 94.99
2020-03-22 93.48
2020-03-23 90.89
2020-03-24 88.05
2020-03-25 84.56
2020-03-26 80.09
2020-03-27 76.50
2020-03-28 72.80
2020-03-29 69.12
2020-03-30 64.76
2020-03-31 61.66
2020-04-01 59.40
2020-04-02 57.82
2020-04-03 55.61
2020-04-04 53.58
2020-04-05 51.41
2020-04-06 50.33
2020-04-07 48.14
2020-04-08 45.37
2020-04-09 42.93
2020-04-10 40.97
2020-04-11 39.97
2020-04-12 38.82
2020-04-13 38.20
2020-04-14 38.16
2020-04-15 38.49
2020-04-16 38.63
2020-04-17 38.05
2020-04-18 37.28
2020-04-19 36.66
2020-04-20 35.37
2020-04-21 35.44
2020-04-22 35.32
2020-04-23 35.14
2020-04-24 35.09
2020-04-25 34.49
2020-04-26 34.66
2020-04-27 35.29
2020-04-28 35.25
2020-04-29 35.45
2020-04-30 35.34
2020-05-01 36.11
2020-05-02 36.57
2020-05-03 36.04
2020-05-04 35.56
2020-05-05 35.16
2020-05-06 34.75
2020-05-07 33.93
2020-05-08 33.09
2020-05-09 32.22
2020-05-10 32.33
2020-05-11 32.16
2020-05-12 31.88
2020-05-13 32.11
2020-05-14 33.02
2020-05-15 33.28
2020-05-16 34.79
2020-05-17 35.14
2020-05-18 34.79
2020-05-19 34.15
2020-05-20 33.38
2020-05-21 33.09
2020-05-22 32.53
2020-05-23 31.16
2020-05-24 29.95
2020-05-25 30.13
2020-05-26 30.02
2020-05-27 30.14
2020-05-28 29.68
2020-05-29 29.86
2020-05-30 31.55
2020-05-31 32.17
2020-06-01 31.86
2020-06-02 32.62
2020-06-03 33.27
2020-06-04 33.52
2020-06-05 34.30
2020-06-06 34.23
2020-06-07 35.11
2020-06-08 35.91
2020-06-09 35.64
2020-06-10 35.62
2020-06-11 36.58
2020-06-12 37.18
2020-06-13 37.60
2020-06-14 38.30
2020-06-15 40.48
2020-06-16 42.81
2020-06-17 44.15
2020-06-18 45.30
2020-06-19 46.24
2020-06-20 47.46
2020-06-21 48.51
2020-06-22 48.48
2020-06-23 49.43
2020-06-24 50.94
2020-06-25 52.25
2020-06-26 53.33
2020-06-27 54.54
2020-06-28 55.67
2020-06-29 56.63
2020-06-30 57.37
2020-07-01 57.81
2020-07-02 58.44
2020-07-03 59.67
2020-07-04 60.09
2020-07-05 61.34
2020-07-06 62.91
2020-07-07 63.73
2020-07-08 64.04
2020-07-09 63.93
2020-07-10 63.84
2020-07-11 64.20
2020-07-12 63.85
2020-07-13 63.76
2020-07-14 62.87
2020-07-15 62.11
2020-07-16 62.14
2020-07-17 62.47
2020-07-18 62.05
2020-07-19 62.14
2020-07-20 60.98
2020-07-21 61.55
2020-07-22 64.20
2020-07-23 65.86
2020-07-24 66.63
2020-07-25 67.33
2020-07-26 68.46
2020-07-27 70.22
2020-07-28 71.56
2020-07-29 70.45
2020-07-30 68.91
2020-07-31 67.73
2020-08-01 66.95
2020-08-02 65.18
2020-08-03 63.66
2020-08-04 62.66
2020-08-05 62.93
2020-08-06 64.66
2020-08-07 67.00
2020-08-08 69.40
2020-08-09 72.41
2020-08-10 75.43
2020-08-11 76.95
2020-08-12 77.76
2020-08-13 77.62
2020-08-14 76.82
2020-08-15 75.56
2020-08-16 73.55
2020-08-17 72.57
2020-08-18 71.37
2020-08-19 69.88
2020-08-20 69.85
2020-08-21 69.14
2020-08-22 69.15
2020-08-23 70.86
2020-08-24 71.65
2020-08-25 73.31
2020-08-26 75.88
2020-08-27 77.05
2020-08-28 78.21
2020-08-29 79.50
2020-08-30 80.09
2020-08-31 79.82
2020-09-01 79.68
2020-09-02 77.89
2020-09-03 76.41
2020-09-04 75.49
2020-09-05 73.80
2020-09-06 71.75
2020-09-07 70.05
2020-09-08 67.80
2020-09-09 67.54
2020-09-10 67.21
2020-09-11 69.14
2020-09-12 69.88
2020-09-13 71.44
2020-09-14 73.52
2020-09-15 76.77
2020-09-16 79.79
2020-09-17 82.59
2020-09-18 83.52
2020-09-19 84.71
2020-09-20 86.37
2020-09-21 86.90
2020-09-22 87.16
2020-09-23 87.31
2020-09-24 88.12
2020-09-25 88.52
2020-09-26 89.88
2020-09-27 90.18
2020-09-28 91.07
2020-09-29 91.74
2020-09-30 92.29
2020-10-01 92.64
2020-10-02 92.67
2020-10-03 93.00
2020-10-04 93.68
2020-10-05 94.41
2020-10-06 94.78
2020-10-07 94.82
2020-10-08 95.35
2020-10-09 96.08
2020-10-10 96.33
2020-10-11 96.24
2020-10-12 95.96
2020-10-13 95.86
2020-10-14 95.44
2020-10-15 95.05
2020-10-16 94.72
2020-10-17 94.58
2020-10-18 93.63
2020-10-19 93.49
2020-10-20 93.36
2020-10-21 93.96
2020-10-22 94.04
2020-10-23 94.13
2020-10-24 93.88
2020-10-25 93.72
2020-10-26 93.17
2020-10-27 92.47
2020-10-28 91.38
2020-10-29 90.59
2020-10-30 89.54
2020-10-31 89.70
2020-11-01 90.30
2020-11-02 90.69
2020-11-03 91.21
2020-11-04 91.61
2020-11-05 91.96
2020-11-06 92.27
2020-11-07 92.14
2020-11-08 92.37
2020-11-09 92.75
2020-11-10 92.60
2020-11-11 92.81
2020-11-12 93.37
2020-11-13 94.07
2020-11-14 93.54
2020-11-15 93.55
2020-11-16 93.78
2020-11-17 94.52
2020-11-18 95.50
2020-11-19 95.88
2020-11-20 96.76
2020-11-21 98.80
2020-11-22 99.43
2020-11-23 100.28
2020-11-24 101.08
2020-11-25 101.70
2020-11-26 102.56
2020-11-27 103.03
2020-11-28 103.72
2020-11-29 104.53
2020-11-30 104.89
2020-12-01 105.42
2020-12-02 105.29
2020-12-03 104.61
2020-12-04 104.16
2020-12-05 103.74
2020-12-06 103.36
2020-12-07 103.06
2020-12-08 102.68
2020-12-09 103.12
2020-12-10 103.59
2020-12-11 103.46
2020-12-12 103.70
2020-12-13 103.84
2020-12-14 104.24
2020-12-15 104.07
2020-12-16 104.42
2020-12-17 104.69
2020-12-18 105.02
2020-12-19 105.09
2020-12-20 105.37
2020-12-21 104.64
2020-12-22 104.23
2020-12-23 103.36
2020-12-24 101.86
2020-12-25 101.47
2020-12-26 101.25
2020-12-27 101.19
2020-12-28 101.49
2020-12-29 102.12
2020-12-30 102.19
2020-12-31 103.00
2021-01-01 103.05
2021-01-02 102.73
2021-01-03 101.97
2021-01-04 101.86
2021-01-05 102.20
2021-01-06 102.33
2021-01-07 102.31
2021-01-08 101.79
2021-01-09 100.97
2021-01-10 100.04
2021-01-11 99.34
2021-01-12 97.85
2021-01-13 97.01
2021-01-14 96.64
2021-01-15 96.66
2021-01-16 96.69
2021-01-17 97.25
2021-01-18 96.86
2021-01-19 97.07
2021-01-20 96.91
2021-01-21 96.08
2021-01-22 95.69
2021-01-23 94.71
2021-01-24 93.99
2021-01-25 93.30
2021-01-26 92.83
2021-01-27 91.54
2021-01-28 90.57
2021-01-29 89.63
2021-01-30 88.16
2021-01-31 87.52
2021-02-01 87.71
2021-02-02 87.72
2021-02-03 88.29
2021-02-04 89.41
2021-02-05 90.44
2021-02-06 90.63
2021-02-07 91.02
2021-02-08 91.08
2021-02-09 91.36
2021-02-10 91.73
2021-02-11 90.87
2021-02-12 89.50
2021-02-13 88.68
2021-02-14 88.22
2021-02-15 87.94
2021-02-16 87.37
2021-02-17 86.73
2021-02-18 87.40
2021-02-19 87.93
2021-02-20 88.45
2021-02-21 88.97
2021-02-22 89.83
2021-02-23 90.52
2021-02-24 92.25
2021-02-25 93.83
2021-02-26 95.14
2021-02-27 97.10
2021-02-28 98.39
2021-03-01 98.34
2021-03-02 97.48
2021-03-03 96.65
2021-03-04 95.80
2021-03-05 96.12
2021-03-06 95.19
2021-03-07 95.71
2021-03-08 96.99
2021-03-09 98.97
2021-03-10 100.92
2021-03-11 102.92
2021-03-12 103.85
2021-03-13 105.38
2021-03-14 106.46
2021-03-15 107.32
2021-03-16 107.63
2021-03-17 107.01
2021-03-18 106.61
2021-03-19 107.39
2021-03-20 110.02
2021-03-21 110.75
2021-03-22 112.05
2021-03-23 113.66
2021-03-24 115.67
2021-03-25 117.32
2021-03-26 116.54
2021-03-27 115.68
2021-03-28 114.70
2021-03-29 113.76
2021-03-30 113.40
2021-03-31 112.52
2021-04-01 112.40
2021-04-02 113.74
2021-04-03 112.71
2021-04-04 113.21
2021-04-05 112.72
2021-04-06 111.23
2021-04-07 109.70
2021-04-08 106.25
2021-04-09 104.53
2021-04-10 104.11
2021-04-11 103.91
2021-04-12 105.09
2021-04-13 106.86
2021-04-14 108.79
2021-04-15 112.91
2021-04-16 115.10
2021-04-17 119.15
2021-04-18 121.20
2021-04-19 122.94
2021-04-20 124.35
2021-04-21 126.17
2021-04-22 126.88
2021-04-23 128.76
2021-04-24 130.20
2021-04-25 131.50
2021-04-26 132.38
2021-04-27 133.98
2021-04-28 135.09
2021-04-29 136.56
2021-04-30 137.88
2021-05-01 138.60
2021-05-02 139.51
2021-05-03 139.70
2021-05-04 140.06
2021-05-05 141.16
2021-05-06 141.69
2021-05-07 141.27
2021-05-08 139.30
2021-05-09 138.24
2021-05-10 137.26
2021-05-11 135.24
2021-05-12 132.92
2021-05-13 130.15
2021-05-14 128.00
2021-05-15 127.34
2021-05-16 125.73
2021-05-17 125.01
2021-05-18 124.93
2021-05-19 124.80
2021-05-20 125.22
2021-05-21 127.65
2021-05-22 128.25
2021-05-23 130.71
2021-05-24 132.43
2021-05-25 134.73
2021-05-26 136.76
2021-05-27 139.14
2021-05-28 139.47
2021-05-29 141.93
2021-05-30 143.03
2021-05-31 144.72
2021-06-01 146.92
2021-06-02 150.72
2021-06-03 154.19
2021-06-04 157.20
2021-06-05 159.77
2021-06-06 162.55
2021-06-07 164.83
2021-06-08 165.70
2021-06-09 165.05
2021-06-10 164.03
2021-06-11 162.30
2021-06-12 160.18
2021-06-13 158.65
2021-06-14 157.06
2021-06-15 157.23
2021-06-16 155.93
2021-06-17 154.09
2021-06-18 151.42
2021-06-19 148.70
2021-06-20 145.16
2021-06-21 142.14
2021-06-22 137.83
2021-06-23 135.13
2021-06-24 133.34
2021-06-25 133.58
2021-06-26 134.30
2021-06-27 135.02
2021-06-28 135.46
2021-06-29 135.67
2021-06-30 135.75
2021-07-01 135.83
2021-07-02 135.92
2021-07-03 136.63
2021-07-04 136.81
2021-07-05 136.90
2021-07-06 137.19
2021-07-07 136.98
2021-07-08 137.05
2021-07-09 136.90
2021-07-10 135.96
2021-07-11 135.83
2021-07-12 135.47
2021-07-13 135.16
2021-07-14 135.33
2021-07-15 135.18
2021-07-16 135.87
2021-07-17 136.28
2021-07-18 137.16
2021-07-19 138.49
2021-07-20 139.55
2021-07-21 140.36
2021-07-22 141.76
2021-07-23 141.59
2021-07-24 141.92
2021-07-25 141.08
2021-07-26 140.63
2021-07-27 139.84
2021-07-28 139.11
2021-07-29 137.88
2021-07-30 137.56
2021-07-31 137.38
2021-08-01 137.23
2021-08-02 135.63
2021-08-03 134.66
2021-08-04 133.74
2021-08-05 133.22
2021-08-06 132.61
2021-08-07 132.92
2021-08-08 132.97
2021-08-09 133.73
2021-08-10 134.31
2021-08-11 134.23
2021-08-12 133.34
2021-08-13 131.91
2021-08-14 131.45
2021-08-15 130.19
2021-08-16 129.24
2021-08-17 128.58
2021-08-18 128.71
2021-08-19 129.38
2021-08-20 131.42
2021-08-21 132.23
2021-08-22 133.42
2021-08-23 135.20
2021-08-24 136.35
2021-08-25 138.45
2021-08-26 140.31
2021-08-27 141.71
2021-08-28 142.75
2021-08-29 144.34
2021-08-30 145.34
2021-08-31 147.13
2021-09-01 148.49
2021-09-02 150.11
2021-09-03 151.65
2021-09-04 152.21
2021-09-05 153.98
2021-09-06 155.85
2021-09-07 156.54
2021-09-08 157.20
2021-09-09 158.05
2021-09-10 158.12
2021-09-11 161.92
2021-09-12 162.18
2021-09-13 162.43
2021-09-14 162.55
2021-09-15 161.64
2021-09-16 160.23
2021-09-17 159.68
2021-09-18 154.97
2021-09-19 153.92
2021-09-20 152.21
2021-09-21 151.78
2021-09-22 152.28
2021-09-23 152.13
2021-09-24 152.38
2021-09-25 152.74
2021-09-26 151.67
2021-09-27 152.26
2021-09-28 152.19
2021-09-29 151.26
2021-09-30 150.74
2021-10-01 149.31
2021-10-02 149.73
2021-10-03 150.66
2021-10-04 149.59
2021-10-05 148.79
2021-10-06 148.37
2021-10-07 148.61
2021-10-08 149.32
2021-10-09 149.01
2021-10-10 148.99
2021-10-11 149.57
2021-10-12 149.37
2021-10-13 149.37
2021-10-14 149.37
2021-10-15 149.52
2021-10-16 148.77
2021-10-17 148.67
2021-10-18 149.01
2021-10-19 149.38
2021-10-20 149.92
2021-10-21 151.24
2021-10-22 152.66
2021-10-23 154.59
2021-10-24 156.70
2021-10-25 158.65
2021-10-26 161.68
2021-10-27 164.77
2021-10-28 166.67
2021-10-29 168.85
2021-10-30 169.88
2021-10-31 169.87
2021-11-01 169.54
2021-11-02 168.59
2021-11-03 167.09
2021-11-04 165.57
2021-11-05 163.08
2021-11-06 162.18
2021-11-07 161.25
2021-11-08 160.95
2021-11-09 160.67
2021-11-10 161.33
2021-11-11 162.24
2021-11-12 161.32
2021-11-13 162.21
2021-11-14 163.76
2021-11-15 164.59
2021-11-16 165.64
2021-11-17 165.74
2021-11-18 165.60
2021-11-19 167.09
2021-11-20 166.93
2021-11-21 164.81
2021-11-22 164.22
2021-11-23 162.14
2021-11-24 161.38
2021-11-25 160.85
2021-11-26 160.24
2021-11-27 159.88
2021-11-28 160.20
2021-11-29 159.55
2021-11-30 160.68
2021-12-01 160.83
2021-12-02 160.92
2021-12-03 161.57
2021-12-04 161.88
2021-12-05 162.56
2021-12-06 162.52
2021-12-07 162.23
2021-12-08 162.15
2021-12-09 161.84
2021-12-10 161.71
2021-12-11 161.59
2021-12-12 161.97
2021-12-13 162.92
2021-12-14 163.93
2021-12-15 163.75
2021-12-16 163.18
2021-12-17 162.58
2021-12-18 162.71
2021-12-19 162.50
2021-12-20 162.19
2021-12-21 161.04
2021-12-22 160.66
2021-12-23 161.08
2021-12-24 161.18
2021-12-25 160.95
2021-12-26 160.33
2021-12-27 159.63
2021-12-28 159.69
2021-12-29 159.60
2021-12-30 158.98
2021-12-31 158.27
2022-01-01 157.68
2022-01-02 156.81
2022-01-03 156.54
2022-01-04 155.97
2022-01-05 156.01
2022-01-06 156.61
2022-01-07 158.08
2022-01-08 159.28
2022-01-09 160.74
2022-01-10 162.72
2022-01-11 164.54
2022-01-12 167.58
2022-01-13 170.62
2022-01-14 173.05
2022-01-15 174.68
2022-01-16 177.08
2022-01-17 178.53
2022-01-18 180.64
2022-01-19 181.95
2022-01-20 183.35
2022-01-21 184.37
2022-01-22 183.55
2022-01-23 183.12
2022-01-24 182.91
2022-01-25 182.05
2022-01-26 180.38
2022-01-27 178.12
2022-01-28 176.16
2022-01-29 176.21
2022-01-30 176.15
2022-01-31 175.86
2022-02-01 176.13
2022-02-02 176.84
2022-02-03 177.33
2022-02-04 178.80
2022-02-05 180.11
2022-02-06 180.96
2022-02-07 181.59
2022-02-08 182.27
2022-02-09 182.32
2022-02-10 182.92
2022-02-11 184.02
2022-02-12 184.72
2022-02-13 183.68
2022-02-14 183.04
2022-02-15 182.92
2022-02-16 183.27
2022-02-17 183.11
2022-02-18 181.07
2022-02-19 178.81
2022-02-20 177.72
2022-02-21 176.20
2022-02-22 174.21
2022-02-23 171.77
2022-02-24 169.59
2022-02-25 168.84
2022-02-26 167.85
2022-02-27 167.78
2022-02-28 169.00
2022-03-01 170.07
2022-03-02 171.68
2022-03-03 174.57
2022-03-04 176.30
2022-03-05 177.98
2022-03-06 180.49
2022-03-07 182.28
2022-03-08 183.25
2022-03-09 183.99
2022-03-10 183.86
2022-03-11 184.65
2022-03-12 185.52
2022-03-13 186.00
2022-03-14 185.38
2022-03-15 185.89
2022-03-16 185.79
2022-03-17 185.98
2022-03-18 185.49
2022-03-19 186.97
2022-03-20 187.62
2022-03-21 189.13
2022-03-22 190.15
2022-03-23 191.31
2022-03-24 192.36
2022-03-25 195.28
2022-03-26 196.69
2022-03-27 198.34
2022-03-28 199.63
2022-03-29 201.47
2022-03-30 203.48
2022-03-31 204.82
2022-04-01 204.88
2022-04-02 205.54
2022-04-03 205.50
2022-04-04 205.73
2022-04-05 204.90
2022-04-06 205.00
2022-04-07 202.85
2022-04-08 199.81
2022-04-09 196.00
2022-04-10 192.64
2022-04-11 188.69
2022-04-12 185.10
2022-04-13 180.91
2022-04-14 178.52
2022-04-15 176.57
2022-04-16 175.78
2022-04-17 174.49
2022-04-18 173.70
2022-04-19 172.82
2022-04-20 171.47
2022-04-21 169.89
2022-04-22 167.46
2022-04-23 166.23
2022-04-24 164.21
2022-04-25 161.89
2022-04-26 160.37
2022-04-27 159.33
2022-04-28 159.91
2022-04-29 161.14
2022-04-30 160.24
2022-05-01 161.07
2022-05-02 162.72
2022-05-03 163.57
2022-05-04 164.71
2022-05-05 164.82
2022-05-06 165.54
2022-05-07 168.47
2022-05-08 171.39
2022-05-09 173.40
2022-05-10 176.54
2022-05-11 179.69
2022-05-12 183.81
2022-05-13 188.38
2022-05-14 190.35
2022-05-15 191.28
2022-05-16 193.80
2022-05-17 195.56
2022-05-18 196.25
2022-05-19 195.97
2022-05-20 194.84
2022-05-21 192.45
2022-05-22 192.03
2022-05-23 189.54
2022-05-24 186.56
2022-05-25 183.86
2022-05-26 180.50
2022-05-27 177.12
2022-05-28 177.60
2022-05-29 176.03
2022-05-30 176.02
2022-05-31 177.49
2022-06-01 178.86
2022-06-02 181.23
2022-06-03 183.98
2022-06-04 185.92
2022-06-05 187.48
2022-06-06 188.24
2022-06-07 188.73
2022-06-08 189.93
2022-06-09 191.35
2022-06-10 191.86
2022-06-11 191.25
2022-06-12 191.34
2022-06-13 191.22
2022-06-14 189.94
2022-06-15 188.15
2022-06-16 185.08
2022-06-17 181.81
2022-06-18 179.91
2022-06-19 178.90
2022-06-20 178.06
2022-06-21 177.65
2022-06-22 177.85
2022-06-23 179.25
2022-06-24 181.06
2022-06-25 181.69
2022-06-26 182.09
2022-06-27 183.53
2022-06-28 184.75
2022-06-29 186.41
2022-06-30 188.48
2022-07-01 191.05
2022-07-02 194.12
2022-07-03 195.66
2022-07-04 196.68
2022-07-05 198.18
2022-07-06 199.78
2022-07-07 199.83
2022-07-08 199.30
2022-07-09 198.23
2022-07-10 198.28
2022-07-11 198.31
2022-07-12 197.81
2022-07-13 197.66
2022-07-14 197.62
2022-07-15 197.58
2022-07-16 198.58
2022-07-17 200.09
2022-07-18 201.49
2022-07-19 202.73
2022-07-20 202.15
2022-07-21 202.27
2022-07-22 204.88
2022-07-23 206.04
2022-07-24 207.77
2022-07-25 209.47
2022-07-26 211.95
2022-07-27 214.58
2022-07-28 215.84
2022-07-29 215.18
2022-07-30 213.61
2022-07-31 211.72
2022-08-01 209.33
2022-08-02 205.20
2022-08-03 201.13
2022-08-04 198.75
2022-08-05 197.74
2022-08-06 196.56
2022-08-07 197.62
2022-08-08 199.50
2022-08-09 202.37
2022-08-10 205.21
2022-08-11 207.63
2022-08-12 208.97
2022-08-13 206.51
2022-08-14 206.04
2022-08-15 205.12
2022-08-16 205.00
2022-08-17 205.82
2022-08-18 205.96
2022-08-19 205.92
2022-08-20 211.84
2022-08-21 212.06
2022-08-22 212.90
2022-08-23 213.54
2022-08-24 214.22
2022-08-25 214.79
2022-08-26 215.14
2022-08-27 215.38
2022-08-28 215.96
2022-08-29 216.36
2022-08-30 216.55
2022-08-31 215.23
2022-09-01 214.40
2022-09-02 213.66
2022-09-03 213.01
2022-09-04 213.02
2022-09-05 213.02
2022-09-06 212.33
2022-09-07 212.52
2022-09-08 213.57
2022-09-09 214.44
2022-09-10 214.79
2022-09-11 216.42
2022-09-12 216.33
2022-09-13 216.61
2022-09-14 216.84
2022-09-15 216.72
2022-09-16 217.42
2022-09-17 218.31
2022-09-18 217.42
2022-09-19 218.12
2022-09-20 219.29
2022-09-21 221.36
2022-09-22 223.23
2022-09-23 224.46
2022-09-24 225.63
2022-09-25 226.93
2022-09-26 227.65
2022-09-27 227.86
2022-09-28 227.14
2022-09-29 226.62
2022-09-30 225.79
2022-10-01 222.91
2022-10-02 221.82
2022-10-03 220.82
2022-10-04 219.48
2022-10-05 217.98
2022-10-06 216.34
2022-10-07 214.85
2022-10-08 215.35
2022-10-09 214.03
2022-10-10 211.66
2022-10-11 210.80
2022-10-12 209.65
2022-10-13 209.61
2022-10-14 209.32
2022-10-15 204.62
2022-10-16 203.94
2022-10-17 203.95
2022-10-18 203.54
2022-10-19 203.38
2022-10-20 200.81
2022-10-21 199.40
2022-10-22 196.79
2022-10-23 195.79
2022-10-24 195.64
2022-10-25 194.96
2022-10-26 195.60
2022-10-27 197.99
#2022-10-28|199.70 #2022-10-29|206.54 #2022-10-30|208.28 #2022-10-31|209.36 #2022-11-01|210.50 #2022-11-02|210.13 #2022-11-03|208.83 #2022-11-04|207.46 #2022-11-05|207.79 #2022-11-06|207.14 #2022-11-07|207.40 #2022-11-08|207.34 #2022-11-09|207.51 #2022-11-10|208.69 #2022-11-11|208.51 #2022-11-12|208.97 #2022-11-13|209.57 #2022-11-14|210.39 #2022-11-15|211.25 #2022-11-16|212.34 #2022-11-17|213.39 #2022-11-18|214.93 #2022-11-19|210.63 #2022-11-20|212.79 #2022-11-21|214.22 #2022-11-22|215.62 #2022-11-23|218.13 #2022-11-24|218.79 #2022-11-25|219.52 #2022-11-26|221.68 #2022-11-27|219.93 #2022-11-28|217.62 #2022-11-29|212.59 #2022-11-30|209.26 #2022-12-01|207.62 #2022-12-02|206.67 #2022-12-03|207.20 #2022-12-04|206.56 #2022-12-05|206.94 #2022-12-06|210.83 #2022-12-07|211.23 #2022-12-08|210.92 #2022-12-09|210.97 #2022-12-10|205.89 #2022-12-11|205.44 #2022-12-12|204.33 #2022-12-13|202.57 #2022-12-14|199.63 #2022-12-15|197.85 #2022-12-16|195.04 #2022-12-17|197.61 #2022-12-18|195.64 #2022-12-19|193.88 #2022-12-20|192.19 #2022-12-21|191.41 #2022-12-22|188.53 #2022-12-23|184.71 #2022-12-24|181.90 #2022-12-25|178.43 #2022-12-26|174.76 #2022-12-27|170.71 #2022-12-28|166.86 #2022-12-29|164.70 #2022-12-30|163.54 #2022-12-31|162.69 #2023-01-01|161.53 #2023-01-02|160.19 #2023-01-03|160.16 #2023-01-04|160.62 #2023-01-05|160.74 #2023-01-06|160.95 #2023-01-07|158.85 #2023-01-08|157.86 #2023-01-09|157.34 #2023-01-10|156.30 #2023-01-11|155.67 #2023-01-12|155.84 #2023-01-13|156.79 #2023-01-14|155.29 #2023-01-15|156.15 #2023-01-16|156.66 #2023-01-17|157.19 #2023-01-18|157.21 #2023-01-19|155.83 #2023-01-20|154.39 #2023-01-21|153.83 #2023-01-22|153.41 #2023-01-23|152.01 #2023-01-24|150.81 #2023-01-25|150.59 #2023-01-26|151.08 #2023-01-27|152.68 #2023-01-28|156.50 #2023-01-29|158.19 #2023-01-30|160.61 #2023-01-31|161.54 #2023-02-01|162.16 #2023-02-02|162.86 #2023-02-03|162.44 #2023-02-04|162.27 #2023-02-05|161.34 #2023-02-06|160.87 #2023-02-07|161.32 #2023-02-08|161.41 #2023-02-09|162.14 #2023-02-10|162.63 #2023-02-11|163.07 #2023-02-12|163.01 #2023-02-13|162.85 #2023-02-14|163.16 #2023-02-15|164.05 #2023-02-16|164.03 #2023-02-17|164.44 #2023-02-18|163.76 #2023-02-19|165.19 #2023-02-20|166.36 #2023-02-21|166.29 #2023-02-22|166.76 #2023-02-23|166.56 #2023-02-24|165.86 #2023-02-25|164.56 #2023-02-26|163.62 #2023-02-27|162.88 #2023-02-28|161.93 #2023-03-01|159.45 #2023-03-02|157.74 #2023-03-03|156.08 #2023-03-04|155.41 #2023-03-05|154.13 #2023-03-06|152.12 #2023-03-07|150.79 #2023-03-08|148.29 #2023-03-09|146.72 #2023-03-10|145.37 #2023-03-11|145.50 #2023-03-12|144.01 #2023-03-13|143.29 #2023-03-14|142.43 #2023-03-15|143.61 #2023-03-16|143.96 #2023-03-17|143.36 #2023-03-18|143.41 #2023-03-19|142.86 #2023-03-20|142.13 #2023-03-21|142.44 #2023-03-22|142.33 #2023-03-23|142.32 #2023-03-24|142.67 #2023-03-25|142.80 #2023-03-26|143.58 #2023-03-27|145.15 #2023-03-28|146.06 #2023-03-29|146.65 #2023-03-30|146.68 #2023-03-31|147.75 #2023-04-01|147.79 #2023-04-02|147.72 #2023-04-03|147.81 #2023-04-04|148.09 #2023-04-05|148.68 #2023-04-06|149.67 #2023-04-07|149.77 #2023-04-08|150.94 #2023-04-09|151.60 #2023-04-10|151.43 #2023-04-11|151.87 #2023-04-12|152.23 #2023-04-13|152.01 #2023-04-14|152.61 #2023-04-15|151.33 #2023-04-16|151.43 #2023-04-17|151.14 #2023-04-18|150.02 #2023-04-19|149.00 #2023-04-20|148.94 #2023-04-21|148.21 #2023-04-22|149.39 #2023-04-23|149.00 #2023-04-24|149.55 #2023-04-25|149.80 #2023-04-26|150.52 #2023-04-27|151.34 #2023-04-28|152.09 #2023-04-29|152.09 #2023-04-30|152.07 #2023-05-01|151.99 #2023-05-02|152.28 #2023-05-03|151.62 #2023-05-04|150.50 #2023-05-05|149.92 #2023-05-06|149.78 #2023-05-07|149.25 #2023-05-08|148.82 #2023-05-09|147.76 #2023-05-10|146.84 #2023-05-11|146.62 #2023-05-12|145.23 #2023-05-13|144.54 #2023-05-14|143.96 #2023-05-15|143.28 #2023-05-16|143.87 #2023-05-17|144.45 #2023-05-18|144.34 #2023-05-19|144.81 #2023-05-20|144.31 #2023-05-21|144.78 #2023-05-22|145.16 #2023-05-23|144.66 #2023-05-24|145.03 #2023-05-25|144.44 #2023-05-26|145.12 #2023-05-27|145.88 #2023-05-28|146.17 #2023-05-29|146.42 #2023-05-30|147.20 #2023-05-31|147.29 #2023-06-01|148.33 #2023-06-02|148.88 #2023-06-03|149.42 #2023-06-04|150.04 #2023-06-05|150.45 #2023-06-06|150.45 #2023-06-07|151.11 #2023-06-08|151.07 #2023-06-09|151.31 #2023-06-10|150.91 #2023-06-11|151.32 #2023-06-12|151.42 #2023-06-13|151.55 #2023-06-14|151.54 #2023-06-15|152.72 #2023-06-16|152.63 #2023-06-17|153.23 #2023-06-18|153.08 #2023-06-19|153.65 #2023-06-20|154.11 #2023-06-21|153.87 #2023-06-22|152.76 #2023-06-23|152.48 #2023-06-24|152.34 #2023-06-25|152.27 #2023-06-26|151.46 #2023-06-27|151.59 #2023-06-28|152.82 #2023-06-29|153.71 #2023-06-30|154.12 #2023-07-01|154.32 #2023-07-02|154.45 #2023-07-03|154.74 #2023-07-04|154.34 #2023-07-05|152.94 #2023-07-06|152.38 #2023-07-07|151.57 #2023-07-08|150.92 #2023-07-09|150.11 #2023-07-10|149.64 #2023-07-11|149.21 #2023-07-12|149.32 #2023-07-13|149.69 #2023-07-14|149.91 #2023-07-15|150.26 #2023-07-16|150.40 #2023-07-17|150.49 #2023-07-18|150.94 #2023-07-19|151.29 #2023-07-20|150.97 #2023-07-21|151.63 #2023-07-22|151.15 #2023-07-23|152.25 #2023-07-24|153.26 #2023-07-25|154.03 #2023-07-26|153.79 #2023-07-27|154.76 #2023-07-28|155.43 #2023-07-29|157.38 #2023-07-30|157.88 #2023-07-31|159.06 #2023-08-01|159.63 #2023-08-02|161.13 #2023-08-03|160.96 #2023-08-04|159.93 #2023-08-05|159.30 #2023-08-06|158.22 #2023-08-07|155.95 #2023-08-08|154.54 #2023-08-09|153.77 #2023-08-10|154.13 #2023-08-11|155.14 #2023-08-12|154.93 #2023-08-13|155.17 #2023-08-14|155.87 #2023-08-15|156.68 #2023-08-16|156.45 #2023-08-17|155.88 #2023-08-18|155.24 #2023-08-19|155.37 #2023-08-20|155.38 #2023-08-21|155.65 #2023-08-22|155.30 #2023-08-23|155.30 #2023-08-24|154.72 #2023-08-25|153.95 #2023-08-26|153.20 #2023-08-27|152.68 #2023-08-28|150.82 #2023-08-29|150.06 #2023-08-30|148.50 #2023-08-31|146.90 #2023-09-01|145.82 #2023-09-02|144.12 #2023-09-03|142.20 #2023-09-04|141.79 #2023-09-05|139.74 #2023-09-06|138.47 #2023-09-07|137.52 #2023-09-08|135.98 #2023-09-09|134.89 #2023-09-10|133.83 #2023-09-11|133.89 #2023-09-12|134.10 #2023-09-13|134.72 #2023-09-14|136.25 #2023-09-15|139.31 #2023-09-16|141.79 #2023-09-17|144.80 #2023-09-18|146.88 #2023-09-19|148.76 #2023-09-20|150.38 #2023-09-21|151.29 #2023-09-22|150.58 #2023-09-23|151.29 #2023-09-24|150.74 #2023-09-25|150.01 #2023-09-26|149.88 #2023-09-27|149.25 #2023-09-28|148.80 #2023-09-29|148.65 #2023-09-30|147.61 #2023-10-01|147.31 #2023-10-02|145.97 #2023-10-03|144.87 #2023-10-04|144.45 #2023-10-05|144.27 #2023-10-06|144.66 #2023-10-07|145.06 #2023-10-08|145.21 #2023-10-09|145.92 #2023-10-10|147.19 #2023-10-11|147.60 #2023-10-12|148.37 #2023-10-13|148.50 #2023-10-14|148.37 #2023-10-15|148.67 #2023-10-16|150.06 #2023-10-17|150.22 #2023-10-18|151.39 #2023-10-19|152.60 #2023-10-20|154.03 #2023-10-21|154.65 #2023-10-22|155.58 #2023-10-23|156.28 #2023-10-24|156.49 #2023-10-25|156.36 #2023-10-26|155.21 #2023-10-27|153.73 #2023-10-28|153.57 #2023-10-29|152.65 #2023-10-30|151.11 #2023-10-31|149.63 #2023-11-01|148.53 #2023-11-02|148.40 #2023-11-03|148.82 #2023-11-04|149.24 #2023-11-05|149.60 #2023-11-06|150.54 #2023-11-07|152.29 #2023-11-08|153.23 #2023-11-09|153.84 #2023-11-10|155.26 #2023-11-11|156.68 #2023-11-12|159.88 #2023-11-13|160.67 #2023-11-14|162.01 #2023-11-15|164.07 #2023-11-16|166.27 #2023-11-17|167.01 #2023-11-18|166.92 #2023-11-19|166.52 #2023-11-20|168.69 #2023-11-21|170.55 #2023-11-22|170.17 #2023-11-23|169.85 #2023-11-24|169.30 #2023-11-25|169.00 #2023-11-26|168.17 #2023-11-27|165.36 #2023-11-28|162.66 #2023-11-29|161.74 #2023-11-30|160.86 #2023-12-01|160.14 #2023-12-02|159.23 #2023-12-03|159.01 #2023-12-04|159.46 #2023-12-05|159.86 #2023-12-06|160.22 #2023-12-07|159.85 #2023-12-08|159.72 #2023-12-09|160.52 #2023-12-10|160.42 #2023-12-11|160.64 #2023-12-12|159.29 #2023-12-13|158.76 #2023-12-14|157.04 #2023-12-15|156.22 #2023-12-16|155.37 #2023-12-17|154.27 #2023-12-18|153.39 #2023-12-19|153.20 #2023-12-20|151.69 #2023-12-21|151.57 #2023-12-22|150.71 #2023-12-23|149.70 #2023-12-24|149.21 #2023-12-25|148.14 #2023-12-26|148.18 #2023-12-27|148.92 #2023-12-28|148.88 #2023-12-29|149.14 #2023-12-30|149.52 #2023-12-31|148.99 #2024-01-01|148.90 #2024-01-02|149.17 #2024-01-03|148.91 #2024-01-04|148.98 #2024-01-05|147.94 #2024-01-06|147.16 #2024-01-07|147.00 #2024-01-08|147.08 #2024-01-09|146.46 #2024-01-10|145.98 #2024-01-11|146.12 #2024-01-12|147.01 #2024-01-13|146.32 #2024-01-14|146.53 #2024-01-15|147.57 #2024-01-16|148.89 #2024-01-17|149.81 #2024-01-18|150.19 #2024-01-19|150.68 #2024-01-20|151.67 #2024-01-21|152.45 #2024-01-22|151.79 #2024-01-23|151.44 #2024-01-24|151.19 #2024-01-25|151.36 #2024-01-26|151.17 #2024-01-27|150.52 #2024-01-28|149.79 #2024-01-29|149.25 #2024-01-30|147.67 #2024-01-31|147.53 #2024-02-01|147.08 #2024-02-02|147.04 #2024-02-03|147.47 #2024-02-04|147.13 #2024-02-05|146.56 #2024-02-06|146.98 #2024-02-07|146.58 #2024-02-08|146.47 #2024-02-09|146.24 #2024-02-10|145.87 #2024-02-11|146.39 #2024-02-12|147.08 #2024-02-13|147.01 #2024-02-14|146.38 #2024-02-15|145.97 #2024-02-16|145.37 #2024-02-17|144.13 #2024-02-18|143.18 #2024-02-19|142.39 #2024-02-20|141.19 #2024-02-21|140.69 #2024-02-22|140.02 #2024-02-23|139.70 #2024-02-24|140.98 #2024-02-25|141.28 #2024-02-26|141.30 #2024-02-27|140.87 #2024-02-28|139.68 #2024-02-29|137.94 #2024-03-01|135.76 #2024-03-02|132.37 #2024-03-03|129.42 #2024-03-04|127.04 #2024-03-05|125.49 #2024-03-06|125.34 #2024-03-07|125.31 #2024-03-08|125.81 #2024-03-09|126.92 #2024-03-10|127.63 #2024-03-11|128.05 #2024-03-12|129.48 #2024-03-13|130.62 #2024-03-14|132.15 #2024-03-15|133.65 #2024-03-16|134.42 #2024-03-17|135.99 #2024-03-18|137.75 #2024-03-19|138.45 #2024-03-20|138.65 #2024-03-21|138.91 #2024-03-22|139.15 #2024-03-23|141.17 #2024-03-24|141.73 #2024-03-25|142.56 #2024-03-26|143.68 #2024-03-27|144.65 #2024-03-28|145.29 #2024-03-29|145.35 #2024-03-30|144.70 #2024-03-31|144.17 #2024-04-01|143.49 #2024-04-02|142.73 #2024-04-03|141.98 #2024-04-04|141.69 #2024-04-05|141.61 #2024-04-06|141.62 #2024-04-07|141.80 #2024-04-08|141.60 #2024-04-09|142.09 #2024-04-10|142.54 #2024-04-11|142.78 #2024-04-12|143.79 #2024-04-13|144.17 #2024-04-14|145.31 #2024-04-15|146.26 #2024-04-16|146.55 #2024-04-17|146.71 #2024-04-18|147.81 #2024-04-19|148.14 #2024-04-20|148.64 #2024-04-21|149.50 #2024-04-22|150.33 #2024-04-23|151.34 #2024-04-24|152.43 #2024-04-25|152.29 #2024-04-26|152.41 #2024-04-27|154.60 #2024-04-28|155.80 #2024-04-29|156.81 #2024-04-30|156.65 #2024-05-01|156.32 #2024-05-02|155.79 #2024-05-03|155.23 #2024-05-04|152.46 #2024-05-05|149.14 #2024-05-06|146.21 #2024-05-07|144.87 #2024-05-08|143.91 #2024-05-09|143.91 #2024-05-10|143.77 #2024-05-11|144.72 #2024-05-12|145.81 #2024-05-13|147.67 #2024-05-14|149.84 #2024-05-15|152.71 #2024-05-16|155.74 #2024-05-17|159.01 #2024-05-18|158.89 #2024-05-19|158.35 #2024-05-20|156.69 #2024-05-21|153.93 #2024-05-22|154.05 #2024-05-23|153.00 #2024-05-24|152.05 #2024-05-25|154.43 #2024-05-26|157.04 #2024-05-27|159.89 #2024-05-28|162.02 #2024-05-29|161.05 #2024-05-30|159.89 #2024-05-31|158.81 #2024-06-01|157.83 #2024-06-02|156.84 #2024-06-03|155.99 #2024-06-04|156.91 #2024-06-05|157.16 #2024-06-06|158.42 #2024-06-07|158.85 #2024-06-08|159.65 #2024-06-09|159.92 #2024-06-10|161.09 #2024-06-11|161.17 #2024-06-12|161.04 #2024-06-13|160.50 #2024-06-14|160.70 #2024-06-15|157.59 #2024-06-16|157.55 #2024-06-17|157.09 #2024-06-18|156.70 #2024-06-19|156.29 #2024-06-20|156.60 #2024-06-21|155.75 #2024-06-22|156.55 #2024-06-23|155.31 #2024-06-24|154.10 #2024-06-25|152.62 #2024-06-26|151.15 #2024-06-27|149.58 #2024-06-28|148.95 #2024-06-29|149.26 #2024-06-30|149.48 #2024-07-01|149.81 #2024-07-02|150.51 #2024-07-03|151.12 #2024-07-04|151.92 #2024-07-05|153.33 #2024-07-06|154.67 #2024-07-07|155.73 #2024-07-08|156.22 #2024-07-09|156.77 #2024-07-10|157.29 #2024-07-11|156.93 #2024-07-12|156.00 #2024-07-13|155.03 #2024-07-14|154.95 #2024-07-15|155.09 #2024-07-16|155.09 #2024-07-17|155.62 #2024-07-18|155.22 #2024-07-19|154.66 #2024-07-20|150.53 #2024-07-21|148.56 #2024-07-22|148.00 #2024-07-23|147.08 #2024-07-24|146.90 #2024-07-25|147.67 #2024-07-26|149.13 #2024-07-27|153.30 #2024-07-28|155.36 #2024-07-29|155.53 #2024-07-30|155.90 #2024-07-31|155.33 #2024-08-01|154.62 #2024-08-02|152.62 #2024-08-03|151.30 #2024-08-04|149.78 #2024-08-05|148.49 #2024-08-06|147.82 #2024-08-07|147.48 #2024-08-08|147.32 #2024-08-09|148.16 #2024-08-10|148.58 #2024-08-11|149.03 #2024-08-12|149.44 #2024-08-13|149.95 #2024-08-14|149.90 #2024-08-15|149.31 #2024-08-16|148.54 #2024-08-17|149.12 #2024-08-18|148.24 #2024-08-19|147.48 #2024-08-20|146.59 #2024-08-21|145.50 #2024-08-22|145.41 #2024-08-23|145.44 #2024-08-24|145.16 #2024-08-25|145.52 #2024-08-26|145.94 #2024-08-27|145.54 #2024-08-28|147.05 #2024-08-29|148.08 #2024-08-30|149.29 #2024-08-31|149.74 #2024-09-01|150.30 #2024-09-02|151.07 #2024-09-03|151.93 #2024-09-04|151.43 #2024-09-05|150.78 #2024-09-06|149.61 #2024-09-07|148.21 #2024-09-08|147.42 #2024-09-09|146.18 #2024-09-10|145.64 #2024-09-11|145.83 #2024-09-12|145.49 #2024-09-13|145.25 #2024-09-14|145.50 #2024-09-15|144.44 #2024-09-16|143.46 #2024-09-17|141.39 #2024-09-18|139.33 #2024-09-19|137.79 #2024-09-20|136.51 #2024-09-21|135.63 #2024-09-22|135.68 #2024-09-23|136.17 #2024-09-24|137.22 #2024-09-25|138.00 #2024-09-26|139.85 #2024-09-27|140.55 #2024-09-28|140.19 #2024-09-29|140.61 #2024-09-30|141.25 #2024-10-01|142.24 #2024-10-02|142.76 #2024-10-03|142.36 #2024-10-04|142.92 #2024-10-05|143.41 #2024-10-06|143.24 #2024-10-07|142.70 #2024-10-08|141.16 #2024-10-09|139.74 #2024-10-10|138.51 #2024-10-11|136.36 #2024-10-12|134.87 #2024-10-13|133.39 #2024-10-14|131.76 #2024-10-15|131.77 #2024-10-16|131.53 #2024-10-17|131.37 #2024-10-18|131.37 #2024-10-19|131.23 #2024-10-20|131.21 #2024-10-21|130.68 #2024-10-22|129.53 #2024-10-23|129.18 #2024-10-24|128.63 #2024-10-25|128.20 #2024-10-26|129.46 #2024-10-27|129.47 #2024-10-28|130.55 #2024-10-29|131.74 #2024-10-30|131.79 #2024-10-31|131.50 #2024-11-01|132.13 #2024-11-02|131.65 #2024-11-03|131.49 #2024-11-04|130.64 #2024-11-05|130.82 #2024-11-06|130.78 #2024-11-07|132.00 #2024-11-08|132.84 #2024-11-09|133.00 #2024-11-10|133.63 #2024-11-11|134.60 #2024-11-12|135.19 #2024-11-13|136.05 #2024-11-14|136.04 #2024-11-15|136.77 #2024-11-16|136.73 #2024-11-17|137.47 #2024-11-18|138.00 #2024-11-19|137.97 #2024-11-20|138.49 #2024-11-21|139.34 #2024-11-22|138.19 #2024-11-23|138.92 #2024-11-24|138.32 #2024-11-25|138.26 #2024-11-26|137.88 #2024-11-27|137.15 #2024-11-28|136.31 #2024-11-29|135.86 #2024-11-30|134.34 #2024-12-01|133.86 #2024-12-02|132.89 #2024-12-03|132.56 #2024-12-04|132.43 #2024-12-05|132.28 #2024-12-06|133.38 #2024-12-07|134.21 #2024-12-08|135.36 #2024-12-09|136.31 #2024-12-10|136.90 #2024-12-11|137.49 #2024-12-12|137.40 #2024-12-13|137.07 #2024-12-14|136.37 #2024-12-15|136.32 #2024-12-16|135.97 #2024-12-17|135.16 #2024-12-18|134.34 #2024-12-19|134.03 #2024-12-20|135.41 #2024-12-21|137.51 #2024-12-22|139.18 #2024-12-23|141.42 #2024-12-24|143.88 #2024-12-25|146.22 #2024-12-26|148.21 #2024-12-27|149.03 #2024-12-28|150.57 #2024-12-29|151.54 #2024-12-30|152.35 #2024-12-31|153.00 #2025-01-01|153.87 #2025-01-02|154.72 #2025-01-03|154.46 #2025-01-04|151.89 #2025-01-05|150.03 #2025-01-06|149.78 #2025-01-07|150.30 #2025-01-08|151.79 #2025-01-09|154.22 #2025-01-10|156.24 #2025-01-11|156.99 #2025-01-12|158.16 #2025-01-13|157.92 #2025-01-14|157.53 #2025-01-15|156.52 #2025-01-16|154.72 #2025-01-17|153.52 #2025-01-18|152.00 #2025-01-19|151.49 #2025-01-20|150.73 #2025-01-21|147.41 #2025-01-22|144.20 #2025-01-23|140.97 #2025-01-24|138.63

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top