Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Installation and Maintenance Job Postings on Indeed in Australia

Title Installation and Maintenance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPINMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.55
2020-02-03 99.23
2020-02-04 98.71
2020-02-05 98.08
2020-02-06 97.75
2020-02-07 97.48
2020-02-08 97.26
2020-02-09 97.07
2020-02-10 97.03
2020-02-11 97.21
2020-02-12 97.61
2020-02-13 97.79
2020-02-14 97.75
2020-02-15 97.68
2020-02-16 97.73
2020-02-17 97.56
2020-02-18 97.29
2020-02-19 96.99
2020-02-20 96.76
2020-02-21 96.55
2020-02-22 96.38
2020-02-23 96.26
2020-02-24 96.37
2020-02-25 96.47
2020-02-26 96.75
2020-02-27 97.06
2020-02-28 97.44
2020-02-29 97.69
2020-03-01 97.81
2020-03-02 97.84
2020-03-03 98.03
2020-03-04 98.06
2020-03-05 98.05
2020-03-06 98.17
2020-03-07 98.47
2020-03-08 98.76
2020-03-09 99.08
2020-03-10 99.11
2020-03-11 98.98
2020-03-12 98.96
2020-03-13 98.74
2020-03-14 98.55
2020-03-15 98.19
2020-03-16 97.44
2020-03-17 96.71
2020-03-18 96.09
2020-03-19 95.12
2020-03-20 94.03
2020-03-21 92.99
2020-03-22 92.19
2020-03-23 91.29
2020-03-24 90.17
2020-03-25 88.90
2020-03-26 87.26
2020-03-27 85.17
2020-03-28 83.08
2020-03-29 80.83
2020-03-30 78.43
2020-03-31 76.13
2020-04-01 73.79
2020-04-02 71.68
2020-04-03 70.10
2020-04-04 68.40
2020-04-05 66.61
2020-04-06 65.14
2020-04-07 63.87
2020-04-08 62.42
2020-04-09 61.28
2020-04-10 60.45
2020-04-11 59.71
2020-04-12 59.13
2020-04-13 58.56
2020-04-14 57.91
2020-04-15 58.01
2020-04-16 58.07
2020-04-17 57.88
2020-04-18 57.94
2020-04-19 57.89
2020-04-20 57.90
2020-04-21 58.03
2020-04-22 57.72
2020-04-23 57.50
2020-04-24 57.55
2020-04-25 57.68
2020-04-26 58.08
2020-04-27 58.60
2020-04-28 59.02
2020-04-29 59.52
2020-04-30 60.15
2020-05-01 60.80
2020-05-02 61.23
2020-05-03 61.47
2020-05-04 61.62
2020-05-05 61.69
2020-05-06 61.89
2020-05-07 61.86
2020-05-08 61.61
2020-05-09 60.98
2020-05-10 60.55
2020-05-11 60.18
2020-05-12 59.92
2020-05-13 59.21
2020-05-14 58.73
2020-05-15 58.69
2020-05-16 58.95
2020-05-17 58.96
2020-05-18 59.07
2020-05-19 59.41
2020-05-20 60.20
2020-05-21 61.00
2020-05-22 61.56
2020-05-23 62.17
2020-05-24 62.85
2020-05-25 63.52
2020-05-26 63.82
2020-05-27 63.96
2020-05-28 64.28
2020-05-29 64.32
2020-05-30 64.58
2020-05-31 64.83
2020-06-01 64.90
2020-06-02 65.11
2020-06-03 65.55
2020-06-04 65.79
2020-06-05 66.19
2020-06-06 66.43
2020-06-07 66.80
2020-06-08 67.35
2020-06-09 67.94
2020-06-10 68.34
2020-06-11 68.61
2020-06-12 69.06
2020-06-13 69.88
2020-06-14 71.04
2020-06-15 72.06
2020-06-16 73.15
2020-06-17 74.46
2020-06-18 75.90
2020-06-19 77.28
2020-06-20 78.48
2020-06-21 79.22
2020-06-22 80.24
2020-06-23 81.41
2020-06-24 82.46
2020-06-25 83.28
2020-06-26 83.79
2020-06-27 84.18
2020-06-28 84.62
2020-06-29 85.09
2020-06-30 85.47
2020-07-01 85.96
2020-07-02 86.70
2020-07-03 88.03
2020-07-04 88.98
2020-07-05 89.90
2020-07-06 90.54
2020-07-07 91.15
2020-07-08 91.42
2020-07-09 91.64
2020-07-10 91.58
2020-07-11 91.59
2020-07-12 91.74
2020-07-13 91.85
2020-07-14 91.96
2020-07-15 92.25
2020-07-16 92.51
2020-07-17 92.62
2020-07-18 92.81
2020-07-19 92.84
2020-07-20 92.94
2020-07-21 93.00
2020-07-22 93.07
2020-07-23 93.11
2020-07-24 92.97
2020-07-25 92.65
2020-07-26 92.51
2020-07-27 92.24
2020-07-28 91.83
2020-07-29 91.32
2020-07-30 90.78
2020-07-31 90.33
2020-08-01 90.22
2020-08-02 89.91
2020-08-03 89.33
2020-08-04 88.96
2020-08-05 88.63
2020-08-06 88.50
2020-08-07 88.35
2020-08-08 88.14
2020-08-09 87.95
2020-08-10 88.22
2020-08-11 88.33
2020-08-12 88.51
2020-08-13 88.55
2020-08-14 88.90
2020-08-15 89.09
2020-08-16 89.44
2020-08-17 89.93
2020-08-18 90.27
2020-08-19 90.60
2020-08-20 90.84
2020-08-21 90.99
2020-08-22 91.14
2020-08-23 91.32
2020-08-24 91.32
2020-08-25 91.72
2020-08-26 92.13
2020-08-27 93.01
2020-08-28 93.73
2020-08-29 94.50
2020-08-30 95.23
2020-08-31 95.90
2020-09-01 96.43
2020-09-02 96.89
2020-09-03 96.80
2020-09-04 96.78
2020-09-05 96.82
2020-09-06 96.77
2020-09-07 96.81
2020-09-08 96.76
2020-09-09 96.97
2020-09-10 97.34
2020-09-11 97.79
2020-09-12 98.13
2020-09-13 98.50
2020-09-14 98.34
2020-09-15 98.28
2020-09-16 97.95
2020-09-17 97.78
2020-09-18 97.50
2020-09-19 97.28
2020-09-20 96.99
2020-09-21 97.13
2020-09-22 97.24
2020-09-23 97.43
2020-09-24 97.63
2020-09-25 97.93
2020-09-26 98.38
2020-09-27 98.96
2020-09-28 99.11
2020-09-29 99.38
2020-09-30 99.65
2020-10-01 99.80
2020-10-02 99.81
2020-10-03 99.80
2020-10-04 99.54
2020-10-05 99.78
2020-10-06 99.78
2020-10-07 99.73
2020-10-08 99.63
2020-10-09 99.94
2020-10-10 100.23
2020-10-11 100.65
2020-10-12 101.16
2020-10-13 101.56
2020-10-14 102.00
2020-10-15 102.54
2020-10-16 102.62
2020-10-17 102.69
2020-10-18 102.84
2020-10-19 102.96
2020-10-20 103.19
2020-10-21 103.73
2020-10-22 103.98
2020-10-23 104.07
2020-10-24 104.03
2020-10-25 103.85
2020-10-26 103.73
2020-10-27 103.83
2020-10-28 103.66
2020-10-29 103.57
2020-10-30 103.79
2020-10-31 104.19
2020-11-01 104.76
2020-11-02 105.10
2020-11-03 105.17
2020-11-04 105.18
2020-11-05 105.39
2020-11-06 105.51
2020-11-07 105.62
2020-11-08 105.56
2020-11-09 105.37
2020-11-10 105.43
2020-11-11 105.36
2020-11-12 105.07
2020-11-13 104.88
2020-11-14 104.45
2020-11-15 104.28
2020-11-16 104.27
2020-11-17 104.19
2020-11-18 104.41
2020-11-19 104.66
2020-11-20 104.96
2020-11-21 105.26
2020-11-22 105.38
2020-11-23 105.71
2020-11-24 106.00
2020-11-25 106.08
2020-11-26 106.32
2020-11-27 106.89
2020-11-28 107.44
2020-11-29 107.95
2020-11-30 108.50
2020-12-01 109.26
2020-12-02 110.12
2020-12-03 110.78
2020-12-04 111.09
2020-12-05 111.81
2020-12-06 112.49
2020-12-07 113.16
2020-12-08 113.68
2020-12-09 114.33
2020-12-10 114.98
2020-12-11 115.58
2020-12-12 115.74
2020-12-13 116.23
2020-12-14 116.65
2020-12-15 117.22
2020-12-16 117.68
2020-12-17 118.20
2020-12-18 118.58
2020-12-19 119.08
2020-12-20 119.34
2020-12-21 119.49
2020-12-22 119.45
2020-12-23 119.05
2020-12-24 118.53
2020-12-25 117.97
2020-12-26 117.69
2020-12-27 117.54
2020-12-28 117.11
2020-12-29 116.58
2020-12-30 116.16
2020-12-31 116.07
2021-01-01 116.01
2021-01-02 116.02
2021-01-03 115.85
2021-01-04 116.26
2021-01-05 116.88
2021-01-06 117.90
2021-01-07 118.69
2021-01-08 119.35
2021-01-09 119.81
2021-01-10 120.11
2021-01-11 120.54
2021-01-12 121.41
2021-01-13 121.90
2021-01-14 122.50
2021-01-15 123.23
2021-01-16 124.11
2021-01-17 125.00
2021-01-18 125.50
2021-01-19 125.48
2021-01-20 125.59
2021-01-21 125.62
2021-01-22 125.77
2021-01-23 125.59
2021-01-24 125.81
2021-01-25 125.82
2021-01-26 125.50
2021-01-27 125.20
2021-01-28 125.03
2021-01-29 124.74
2021-01-30 124.65
2021-01-31 124.18
2021-02-01 124.01
2021-02-02 123.85
2021-02-03 123.57
2021-02-04 122.94
2021-02-05 122.30
2021-02-06 121.57
2021-02-07 120.96
2021-02-08 120.18
2021-02-09 119.63
2021-02-10 118.94
2021-02-11 118.48
2021-02-12 118.00
2021-02-13 117.63
2021-02-14 117.86
2021-02-15 118.23
2021-02-16 118.08
2021-02-17 118.29
2021-02-18 118.43
2021-02-19 119.20
2021-02-20 119.83
2021-02-21 119.89
2021-02-22 119.96
2021-02-23 120.76
2021-02-24 121.50
2021-02-25 122.37
2021-02-26 122.83
2021-02-27 123.34
2021-02-28 123.94
2021-03-01 124.61
2021-03-02 125.04
2021-03-03 125.45
2021-03-04 126.03
2021-03-05 126.35
2021-03-06 126.52
2021-03-07 126.77
2021-03-08 126.89
2021-03-09 127.28
2021-03-10 127.68
2021-03-11 127.78
2021-03-12 127.99
2021-03-13 128.50
2021-03-14 128.78
2021-03-15 129.18
2021-03-16 129.31
2021-03-17 129.52
2021-03-18 129.71
2021-03-19 130.21
2021-03-20 131.13
2021-03-21 132.22
2021-03-22 132.40
2021-03-23 132.71
2021-03-24 133.00
2021-03-25 133.21
2021-03-26 133.18
2021-03-27 132.66
2021-03-28 132.04
2021-03-29 132.32
2021-03-30 132.24
2021-03-31 131.97
2021-04-01 131.72
2021-04-02 131.37
2021-04-03 130.98
2021-04-04 130.56
2021-04-05 130.09
2021-04-06 129.73
2021-04-07 129.43
2021-04-08 129.29
2021-04-09 129.49
2021-04-10 129.51
2021-04-11 129.62
2021-04-12 130.14
2021-04-13 131.27
2021-04-14 132.55
2021-04-15 134.11
2021-04-16 135.39
2021-04-17 136.87
2021-04-18 138.30
2021-04-19 139.20
2021-04-20 139.81
2021-04-21 140.42
2021-04-22 140.92
2021-04-23 141.51
2021-04-24 142.06
2021-04-25 142.58
2021-04-26 143.17
2021-04-27 143.60
2021-04-28 144.00
2021-04-29 144.39
2021-04-30 144.72
2021-05-01 144.87
2021-05-02 144.99
2021-05-03 144.82
2021-05-04 145.35
2021-05-05 145.79
2021-05-06 146.10
2021-05-07 146.58
2021-05-08 147.33
2021-05-09 147.99
2021-05-10 149.13
2021-05-11 149.51
2021-05-12 150.06
2021-05-13 150.33
2021-05-14 150.40
2021-05-15 150.16
2021-05-16 149.90
2021-05-17 149.25
2021-05-18 148.51
2021-05-19 147.64
2021-05-20 147.14
2021-05-21 146.68
2021-05-22 146.04
2021-05-23 145.54
2021-05-24 145.30
2021-05-25 145.32
2021-05-26 145.36
2021-05-27 145.26
2021-05-28 145.03
2021-05-29 145.07
2021-05-30 145.12
2021-05-31 145.21
2021-06-01 145.43
2021-06-02 145.54
2021-06-03 145.66
2021-06-04 145.70
2021-06-05 145.90
2021-06-06 146.17
2021-06-07 146.23
2021-06-08 145.63
2021-06-09 145.17
2021-06-10 144.86
2021-06-11 144.68
2021-06-12 144.51
2021-06-13 144.87
2021-06-14 145.00
2021-06-15 145.43
2021-06-16 146.08
2021-06-17 146.66
2021-06-18 147.38
2021-06-19 147.98
2021-06-20 148.02
2021-06-21 148.32
2021-06-22 148.78
2021-06-23 148.93
2021-06-24 149.06
2021-06-25 149.17
2021-06-26 149.40
2021-06-27 149.62
2021-06-28 149.87
2021-06-29 150.12
2021-06-30 150.44
2021-07-01 150.76
2021-07-02 151.01
2021-07-03 151.37
2021-07-04 151.68
2021-07-05 151.94
2021-07-06 152.12
2021-07-07 152.27
2021-07-08 152.48
2021-07-09 152.57
2021-07-10 152.68
2021-07-11 152.88
2021-07-12 153.02
2021-07-13 153.15
2021-07-14 153.41
2021-07-15 153.42
2021-07-16 153.74
2021-07-17 153.84
2021-07-18 153.97
2021-07-19 154.30
2021-07-20 154.57
2021-07-21 154.70
2021-07-22 155.01
2021-07-23 155.08
2021-07-24 155.07
2021-07-25 154.88
2021-07-26 154.35
2021-07-27 153.98
2021-07-28 153.57
2021-07-29 153.22
2021-07-30 152.81
2021-07-31 152.57
2021-08-01 152.39
2021-08-02 152.33
2021-08-03 152.23
2021-08-04 152.32
2021-08-05 152.08
2021-08-06 152.21
2021-08-07 152.36
2021-08-08 152.51
2021-08-09 152.93
2021-08-10 152.86
2021-08-11 152.55
2021-08-12 152.73
2021-08-13 152.63
2021-08-14 152.39
2021-08-15 152.18
2021-08-16 151.64
2021-08-17 151.31
2021-08-18 151.50
2021-08-19 151.32
2021-08-20 151.16
2021-08-21 151.05
2021-08-22 150.95
2021-08-23 151.01
2021-08-24 151.35
2021-08-25 151.33
2021-08-26 151.34
2021-08-27 151.29
2021-08-28 151.32
2021-08-29 151.21
2021-08-30 151.35
2021-08-31 151.30
2021-09-01 151.29
2021-09-02 151.42
2021-09-03 151.56
2021-09-04 151.41
2021-09-05 151.80
2021-09-06 151.82
2021-09-07 152.02
2021-09-08 152.40
2021-09-09 152.79
2021-09-10 153.31
2021-09-11 154.00
2021-09-12 154.35
2021-09-13 154.61
2021-09-14 154.85
2021-09-15 154.67
2021-09-16 154.56
2021-09-17 154.37
2021-09-18 154.21
2021-09-19 154.22
2021-09-20 154.03
2021-09-21 153.67
2021-09-22 153.33
2021-09-23 152.79
2021-09-24 152.56
2021-09-25 152.18
2021-09-26 151.71
2021-09-27 151.52
2021-09-28 151.88
2021-09-29 152.43
2021-09-30 152.93
2021-10-01 153.61
2021-10-02 154.80
2021-10-03 155.75
2021-10-04 156.84
2021-10-05 157.17
2021-10-06 157.57
2021-10-07 158.00
2021-10-08 158.10
2021-10-09 158.04
2021-10-10 157.92
2021-10-11 157.94
2021-10-12 158.37
2021-10-13 158.73
2021-10-14 159.14
2021-10-15 159.43
2021-10-16 159.62
2021-10-17 160.12
2021-10-18 160.62
2021-10-19 161.16
2021-10-20 161.76
2021-10-21 162.22
2021-10-22 162.71
2021-10-23 163.22
2021-10-24 163.44
2021-10-25 163.67
2021-10-26 163.77
2021-10-27 163.77
2021-10-28 164.52
2021-10-29 165.30
2021-10-30 166.22
2021-10-31 166.96
2021-11-01 167.65
2021-11-02 168.35
2021-11-03 169.13
2021-11-04 169.37
2021-11-05 169.73
2021-11-06 169.92
2021-11-07 170.13
2021-11-08 170.44
2021-11-09 170.98
2021-11-10 171.46
2021-11-11 171.86
2021-11-12 172.69
2021-11-13 173.48
2021-11-14 174.80
2021-11-15 175.80
2021-11-16 176.85
2021-11-17 178.16
2021-11-18 179.50
2021-11-19 180.13
2021-11-20 180.59
2021-11-21 180.91
2021-11-22 181.37
2021-11-23 181.52
2021-11-24 181.36
2021-11-25 181.10
2021-11-26 180.86
2021-11-27 180.75
2021-11-28 180.68
2021-11-29 180.25
2021-11-30 179.88
2021-12-01 179.46
2021-12-02 178.93
2021-12-03 178.64
2021-12-04 178.35
2021-12-05 177.92
2021-12-06 178.12
2021-12-07 178.20
2021-12-08 178.24
2021-12-09 178.75
2021-12-10 178.96
2021-12-11 178.97
2021-12-12 179.32
2021-12-13 179.35
2021-12-14 179.70
2021-12-15 179.65
2021-12-16 179.25
2021-12-17 178.93
2021-12-18 178.89
2021-12-19 178.60
2021-12-20 178.25
2021-12-21 177.91
2021-12-22 177.88
2021-12-23 178.35
2021-12-24 178.85
2021-12-25 179.70
2021-12-26 180.57
2021-12-27 181.64
2021-12-28 182.22
2021-12-29 182.95
2021-12-30 183.10
2021-12-31 183.11
2022-01-01 183.21
2022-01-02 183.18
2022-01-03 182.94
2022-01-04 182.87
2022-01-05 182.78
2022-01-06 182.59
2022-01-07 182.39
2022-01-08 181.70
2022-01-09 180.85
2022-01-10 180.36
2022-01-11 179.84
2022-01-12 179.59
2022-01-13 179.66
2022-01-14 179.91
2022-01-15 180.09
2022-01-16 180.47
2022-01-17 180.95
2022-01-18 181.51
2022-01-19 182.00
2022-01-20 182.55
2022-01-21 182.98
2022-01-22 183.52
2022-01-23 183.88
2022-01-24 184.13
2022-01-25 184.44
2022-01-26 184.41
2022-01-27 184.55
2022-01-28 184.97
2022-01-29 185.57
2022-01-30 186.42
2022-01-31 187.12
2022-02-01 188.11
2022-02-02 188.96
2022-02-03 189.88
2022-02-04 190.72
2022-02-05 192.06
2022-02-06 193.35
2022-02-07 194.62
2022-02-08 196.02
2022-02-09 197.74
2022-02-10 199.36
2022-02-11 200.84
2022-02-12 201.58
2022-02-13 202.39
2022-02-14 202.82
2022-02-15 202.58
2022-02-16 203.05
2022-02-17 203.24
2022-02-18 203.42
2022-02-19 203.34
2022-02-20 203.01
2022-02-21 203.10
2022-02-22 203.43
2022-02-23 203.06
2022-02-24 202.77
2022-02-25 202.34
2022-02-26 201.91
2022-02-27 201.61
2022-02-28 201.14
2022-03-01 200.91
2022-03-02 200.71
2022-03-03 200.71
2022-03-04 200.86
2022-03-05 201.39
2022-03-06 202.07
2022-03-07 202.80
2022-03-08 203.10
2022-03-09 202.56
2022-03-10 201.69
2022-03-11 201.56
2022-03-12 201.42
2022-03-13 201.12
2022-03-14 200.71
2022-03-15 200.46
2022-03-16 201.19
2022-03-17 202.09
2022-03-18 202.46
2022-03-19 202.69
2022-03-20 202.83
2022-03-21 203.42
2022-03-22 204.18
2022-03-23 204.82
2022-03-24 205.76
2022-03-25 206.59
2022-03-26 207.82
2022-03-27 208.99
2022-03-28 210.02
2022-03-29 211.02
2022-03-30 212.11
2022-03-31 212.69
2022-04-01 213.18
2022-04-02 213.14
2022-04-03 213.48
2022-04-04 213.26
2022-04-05 212.71
2022-04-06 212.01
2022-04-07 211.05
2022-04-08 210.32
2022-04-09 209.36
2022-04-10 208.24
2022-04-11 207.44
2022-04-12 206.35
2022-04-13 205.48
2022-04-14 205.03
2022-04-15 204.45
2022-04-16 204.09
2022-04-17 203.64
2022-04-18 203.02
2022-04-19 202.96
2022-04-20 202.32
2022-04-21 201.48
2022-04-22 200.38
2022-04-23 199.41
2022-04-24 198.34
2022-04-25 197.25
2022-04-26 196.12
2022-04-27 195.48
2022-04-28 195.13
2022-04-29 194.57
2022-04-30 193.87
2022-05-01 193.47
2022-05-02 193.09
2022-05-03 193.07
2022-05-04 193.22
2022-05-05 193.31
2022-05-06 194.01
2022-05-07 194.51
2022-05-08 195.13
2022-05-09 196.09
2022-05-10 196.87
2022-05-11 197.44
2022-05-12 197.98
2022-05-13 198.28
2022-05-14 199.24
2022-05-15 200.05
2022-05-16 200.83
2022-05-17 201.52
2022-05-18 202.43
2022-05-19 203.27
2022-05-20 204.18
2022-05-21 204.63
2022-05-22 205.05
2022-05-23 205.59
2022-05-24 205.79
2022-05-25 205.75
2022-05-26 205.98
2022-05-27 206.25
2022-05-28 206.71
2022-05-29 207.11
2022-05-30 207.36
2022-05-31 207.97
2022-06-01 208.70
2022-06-02 209.25
2022-06-03 209.98
2022-06-04 210.68
2022-06-05 211.30
2022-06-06 211.79
2022-06-07 212.32
2022-06-08 212.98
2022-06-09 213.64
2022-06-10 213.90
2022-06-11 214.18
2022-06-12 214.57
2022-06-13 215.01
2022-06-14 215.37
2022-06-15 215.85
2022-06-16 215.97
2022-06-17 216.33
2022-06-18 216.39
2022-06-19 216.62
2022-06-20 216.91
2022-06-21 217.01
2022-06-22 216.89
2022-06-23 217.21
2022-06-24 217.36
2022-06-25 217.75
2022-06-26 218.03
2022-06-27 218.21
2022-06-28 218.69
2022-06-29 219.21
2022-06-30 219.63
2022-07-01 219.76
2022-07-02 219.99
2022-07-03 219.92
2022-07-04 219.96
2022-07-05 219.63
2022-07-06 219.07
2022-07-07 218.36
2022-07-08 218.03
2022-07-09 217.79
2022-07-10 217.60
2022-07-11 217.36
2022-07-12 217.52
2022-07-13 217.62
2022-07-14 217.79
2022-07-15 218.14
2022-07-16 218.24
2022-07-17 218.57
2022-07-18 218.94
2022-07-19 219.04
2022-07-20 219.20
2022-07-21 219.36
2022-07-22 219.49
2022-07-23 219.07
2022-07-24 219.09
2022-07-25 218.83
2022-07-26 218.93
2022-07-27 219.02
2022-07-28 219.33
2022-07-29 219.28
2022-07-30 219.89
2022-07-31 219.82
2022-08-01 219.94
2022-08-02 219.70
2022-08-03 219.57
2022-08-04 219.24
2022-08-05 219.43
2022-08-06 219.56
2022-08-07 219.66
2022-08-08 219.96
2022-08-09 220.34
2022-08-10 220.66
2022-08-11 221.11
2022-08-12 221.14
2022-08-13 220.81
2022-08-14 220.96
2022-08-15 220.89
2022-08-16 221.10
2022-08-17 221.08
2022-08-18 221.08
2022-08-19 221.24
2022-08-20 221.74
2022-08-21 221.92
2022-08-22 222.42
2022-08-23 222.43
2022-08-24 222.88
2022-08-25 222.67
2022-08-26 222.57
2022-08-27 222.43
2022-08-28 222.23
2022-08-29 221.92
2022-08-30 221.58
2022-08-31 221.16
2022-09-01 221.46
2022-09-02 221.88
2022-09-03 222.56
2022-09-04 223.30
2022-09-05 223.97
2022-09-06 224.94
2022-09-07 225.79
2022-09-08 226.41
2022-09-09 226.53
2022-09-10 226.71
2022-09-11 226.76
2022-09-12 226.99
2022-09-13 227.07
2022-09-14 227.33
2022-09-15 227.89
2022-09-16 228.99
2022-09-17 229.63
2022-09-18 230.33
2022-09-19 230.91
2022-09-20 231.54
2022-09-21 232.18
2022-09-22 232.45
2022-09-23 232.39
2022-09-24 232.44
2022-09-25 232.60
2022-09-26 232.60
2022-09-27 232.69
2022-09-28 232.52
2022-09-29 232.62
2022-09-30 233.02
2022-10-01 233.24
2022-10-02 233.69
2022-10-03 233.95
2022-10-04 234.12
2022-10-05 234.52
2022-10-06 234.92
2022-10-07 235.18
2022-10-08 236.02
2022-10-09 236.42
2022-10-10 237.37
2022-10-11 238.16
2022-10-12 238.49
2022-10-13 238.72
2022-10-14 238.79
2022-10-15 238.71
2022-10-16 238.95
2022-10-17 238.63
2022-10-18 238.27
2022-10-19 238.28
2022-10-20 238.48
2022-10-21 239.21
2022-10-22 238.93
2022-10-23 239.49
2022-10-24 240.14
2022-10-25 241.39
2022-10-26 242.70
2022-10-27 243.90
#2022-10-28|244.32 #2022-10-29|245.59 #2022-10-30|245.96 #2022-10-31|246.52 #2022-11-01|246.23 #2022-11-02|246.15 #2022-11-03|246.09 #2022-11-04|246.51 #2022-11-05|247.38 #2022-11-06|248.17 #2022-11-07|249.03 #2022-11-08|250.46 #2022-11-09|251.64 #2022-11-10|252.65 #2022-11-11|253.37 #2022-11-12|253.90 #2022-11-13|254.55 #2022-11-14|255.07 #2022-11-15|255.40 #2022-11-16|255.40 #2022-11-17|255.67 #2022-11-18|256.33 #2022-11-19|256.54 #2022-11-20|256.97 #2022-11-21|257.02 #2022-11-22|257.40 #2022-11-23|257.70 #2022-11-24|257.95 #2022-11-25|257.58 #2022-11-26|257.40 #2022-11-27|256.92 #2022-11-28|256.84 #2022-11-29|256.51 #2022-11-30|256.09 #2022-12-01|255.68 #2022-12-02|255.67 #2022-12-03|255.44 #2022-12-04|255.38 #2022-12-05|255.32 #2022-12-06|255.34 #2022-12-07|255.89 #2022-12-08|256.04 #2022-12-09|256.65 #2022-12-10|257.26 #2022-12-11|257.80 #2022-12-12|258.54 #2022-12-13|259.33 #2022-12-14|259.74 #2022-12-15|260.36 #2022-12-16|260.31 #2022-12-17|260.39 #2022-12-18|260.61 #2022-12-19|260.65 #2022-12-20|260.30 #2022-12-21|260.66 #2022-12-22|261.22 #2022-12-23|261.86 #2022-12-24|263.06 #2022-12-25|264.17 #2022-12-26|265.16 #2022-12-27|266.41 #2022-12-28|267.04 #2022-12-29|267.12 #2022-12-30|266.92 #2022-12-31|266.64 #2023-01-01|266.35 #2023-01-02|265.96 #2023-01-03|266.17 #2023-01-04|266.13 #2023-01-05|266.35 #2023-01-06|267.02 #2023-01-07|267.07 #2023-01-08|266.75 #2023-01-09|266.71 #2023-01-10|266.16 #2023-01-11|265.71 #2023-01-12|265.39 #2023-01-13|265.11 #2023-01-14|264.53 #2023-01-15|264.26 #2023-01-16|264.01 #2023-01-17|263.83 #2023-01-18|263.79 #2023-01-19|263.81 #2023-01-20|263.64 #2023-01-21|263.39 #2023-01-22|263.04 #2023-01-23|262.28 #2023-01-24|262.24 #2023-01-25|261.99 #2023-01-26|262.13 #2023-01-27|262.54 #2023-01-28|263.80 #2023-01-29|264.86 #2023-01-30|266.27 #2023-01-31|266.08 #2023-02-01|265.94 #2023-02-02|265.18 #2023-02-03|264.14 #2023-02-04|262.68 #2023-02-05|261.00 #2023-02-06|259.61 #2023-02-07|258.81 #2023-02-08|258.21 #2023-02-09|257.83 #2023-02-10|257.79 #2023-02-11|257.65 #2023-02-12|257.84 #2023-02-13|258.08 #2023-02-14|258.52 #2023-02-15|258.71 #2023-02-16|258.86 #2023-02-17|258.42 #2023-02-18|257.31 #2023-02-19|256.77 #2023-02-20|255.58 #2023-02-21|254.11 #2023-02-22|252.75 #2023-02-23|251.54 #2023-02-24|250.41 #2023-02-25|250.20 #2023-02-26|249.42 #2023-02-27|248.73 #2023-02-28|248.06 #2023-03-01|247.37 #2023-03-02|246.52 #2023-03-03|245.31 #2023-03-04|243.99 #2023-03-05|243.11 #2023-03-06|242.33 #2023-03-07|241.53 #2023-03-08|240.99 #2023-03-09|240.39 #2023-03-10|242.22 #2023-03-11|244.02 #2023-03-12|245.36 #2023-03-13|246.92 #2023-03-14|248.56 #2023-03-15|249.94 #2023-03-16|251.00 #2023-03-17|250.25 #2023-03-18|249.98 #2023-03-19|249.54 #2023-03-20|248.63 #2023-03-21|247.63 #2023-03-22|247.00 #2023-03-23|246.75 #2023-03-24|246.40 #2023-03-25|245.96 #2023-03-26|245.71 #2023-03-27|245.38 #2023-03-28|245.34 #2023-03-29|244.74 #2023-03-30|244.10 #2023-03-31|243.48 #2023-04-01|242.55 #2023-04-02|241.64 #2023-04-03|241.24 #2023-04-04|241.12 #2023-04-05|241.33 #2023-04-06|241.76 #2023-04-07|242.34 #2023-04-08|242.82 #2023-04-09|243.41 #2023-04-10|243.81 #2023-04-11|243.76 #2023-04-12|243.68 #2023-04-13|242.94 #2023-04-14|242.07 #2023-04-15|240.78 #2023-04-16|239.79 #2023-04-17|238.92 #2023-04-18|238.30 #2023-04-19|237.64 #2023-04-20|237.84 #2023-04-21|238.26 #2023-04-22|239.29 #2023-04-23|239.93 #2023-04-24|240.79 #2023-04-25|241.46 #2023-04-26|242.05 #2023-04-27|242.51 #2023-04-28|242.74 #2023-04-29|243.16 #2023-04-30|243.42 #2023-05-01|243.27 #2023-05-02|243.24 #2023-05-03|243.26 #2023-05-04|242.49 #2023-05-05|242.07 #2023-05-06|241.32 #2023-05-07|240.64 #2023-05-08|240.12 #2023-05-09|239.57 #2023-05-10|238.97 #2023-05-11|238.93 #2023-05-12|238.61 #2023-05-13|238.50 #2023-05-14|238.43 #2023-05-15|238.33 #2023-05-16|238.19 #2023-05-17|238.40 #2023-05-18|238.52 #2023-05-19|238.57 #2023-05-20|238.38 #2023-05-21|238.31 #2023-05-22|238.47 #2023-05-23|238.54 #2023-05-24|238.43 #2023-05-25|238.49 #2023-05-26|238.52 #2023-05-27|238.66 #2023-05-28|238.70 #2023-05-29|238.82 #2023-05-30|239.06 #2023-05-31|238.94 #2023-06-01|238.52 #2023-06-02|238.23 #2023-06-03|238.02 #2023-06-04|237.73 #2023-06-05|237.19 #2023-06-06|236.63 #2023-06-07|236.19 #2023-06-08|236.03 #2023-06-09|235.79 #2023-06-10|235.55 #2023-06-11|235.24 #2023-06-12|234.54 #2023-06-13|233.98 #2023-06-14|233.84 #2023-06-15|233.51 #2023-06-16|233.31 #2023-06-17|232.95 #2023-06-18|232.92 #2023-06-19|233.21 #2023-06-20|233.49 #2023-06-21|233.66 #2023-06-22|233.72 #2023-06-23|233.44 #2023-06-24|233.26 #2023-06-25|233.14 #2023-06-26|232.97 #2023-06-27|232.77 #2023-06-28|232.13 #2023-06-29|231.57 #2023-06-30|231.30 #2023-07-01|230.91 #2023-07-02|230.27 #2023-07-03|229.73 #2023-07-04|229.25 #2023-07-05|229.27 #2023-07-06|229.40 #2023-07-07|229.59 #2023-07-08|229.93 #2023-07-09|230.31 #2023-07-10|230.55 #2023-07-11|230.66 #2023-07-12|230.54 #2023-07-13|230.54 #2023-07-14|230.30 #2023-07-15|230.05 #2023-07-16|229.72 #2023-07-17|229.59 #2023-07-18|229.53 #2023-07-19|229.40 #2023-07-20|229.25 #2023-07-21|229.30 #2023-07-22|229.00 #2023-07-23|229.41 #2023-07-24|229.78 #2023-07-25|230.86 #2023-07-26|232.25 #2023-07-27|233.52 #2023-07-28|234.84 #2023-07-29|236.49 #2023-07-30|237.55 #2023-07-31|238.37 #2023-08-01|238.13 #2023-08-02|237.68 #2023-08-03|237.06 #2023-08-04|236.07 #2023-08-05|235.09 #2023-08-06|234.25 #2023-08-07|233.76 #2023-08-08|233.34 #2023-08-09|232.85 #2023-08-10|232.63 #2023-08-11|232.91 #2023-08-12|233.01 #2023-08-13|233.19 #2023-08-14|233.22 #2023-08-15|233.68 #2023-08-16|234.00 #2023-08-17|234.30 #2023-08-18|234.50 #2023-08-19|234.92 #2023-08-20|235.10 #2023-08-21|235.41 #2023-08-22|235.48 #2023-08-23|235.70 #2023-08-24|235.73 #2023-08-25|235.68 #2023-08-26|235.43 #2023-08-27|235.15 #2023-08-28|234.85 #2023-08-29|234.86 #2023-08-30|234.76 #2023-08-31|234.70 #2023-09-01|234.00 #2023-09-02|233.31 #2023-09-03|232.58 #2023-09-04|231.65 #2023-09-05|230.44 #2023-09-06|229.38 #2023-09-07|228.42 #2023-09-08|227.98 #2023-09-09|227.56 #2023-09-10|226.98 #2023-09-11|226.55 #2023-09-12|226.12 #2023-09-13|225.60 #2023-09-14|225.23 #2023-09-15|224.93 #2023-09-16|224.69 #2023-09-17|224.62 #2023-09-18|224.37 #2023-09-19|224.11 #2023-09-20|223.84 #2023-09-21|223.85 #2023-09-22|223.94 #2023-09-23|223.91 #2023-09-24|223.84 #2023-09-25|223.71 #2023-09-26|223.71 #2023-09-27|223.69 #2023-09-28|223.53 #2023-09-29|223.18 #2023-09-30|222.66 #2023-10-01|221.85 #2023-10-02|221.07 #2023-10-03|220.47 #2023-10-04|220.13 #2023-10-05|219.58 #2023-10-06|219.38 #2023-10-07|219.61 #2023-10-08|219.89 #2023-10-09|220.29 #2023-10-10|220.49 #2023-10-11|220.52 #2023-10-12|220.69 #2023-10-13|220.70 #2023-10-14|220.64 #2023-10-15|220.97 #2023-10-16|221.33 #2023-10-17|221.54 #2023-10-18|221.82 #2023-10-19|221.91 #2023-10-20|221.82 #2023-10-21|221.27 #2023-10-22|221.01 #2023-10-23|220.76 #2023-10-24|220.78 #2023-10-25|220.60 #2023-10-26|220.56 #2023-10-27|220.47 #2023-10-28|220.53 #2023-10-29|220.18 #2023-10-30|219.80 #2023-10-31|219.32 #2023-11-01|218.63 #2023-11-02|217.68 #2023-11-03|216.99 #2023-11-04|216.59 #2023-11-05|216.19 #2023-11-06|215.72 #2023-11-07|215.27 #2023-11-08|215.10 #2023-11-09|215.17 #2023-11-10|214.96 #2023-11-11|214.79 #2023-11-12|214.39 #2023-11-13|214.06 #2023-11-14|213.62 #2023-11-15|213.32 #2023-11-16|212.93 #2023-11-17|212.44 #2023-11-18|211.75 #2023-11-19|211.22 #2023-11-20|211.03 #2023-11-21|210.81 #2023-11-22|210.55 #2023-11-23|210.32 #2023-11-24|210.43 #2023-11-25|210.57 #2023-11-26|210.84 #2023-11-27|210.78 #2023-11-28|210.92 #2023-11-29|211.23 #2023-11-30|211.11 #2023-12-01|210.80 #2023-12-02|210.76 #2023-12-03|210.73 #2023-12-04|210.86 #2023-12-05|210.77 #2023-12-06|210.37 #2023-12-07|210.43 #2023-12-08|210.41 #2023-12-09|210.27 #2023-12-10|210.21 #2023-12-11|210.35 #2023-12-12|210.62 #2023-12-13|210.68 #2023-12-14|210.39 #2023-12-15|210.07 #2023-12-16|209.77 #2023-12-17|209.52 #2023-12-18|209.05 #2023-12-19|208.63 #2023-12-20|208.43 #2023-12-21|208.51 #2023-12-22|208.57 #2023-12-23|208.85 #2023-12-24|208.93 #2023-12-25|208.92 #2023-12-26|208.73 #2023-12-27|208.35 #2023-12-28|208.26 #2023-12-29|208.24 #2023-12-30|208.17 #2023-12-31|208.14 #2024-01-01|208.69 #2024-01-02|210.07 #2024-01-03|212.48 #2024-01-04|214.47 #2024-01-05|216.47 #2024-01-06|217.56 #2024-01-07|218.41 #2024-01-08|219.31 #2024-01-09|220.24 #2024-01-10|220.79 #2024-01-11|221.31 #2024-01-12|221.46 #2024-01-13|220.81 #2024-01-14|220.52 #2024-01-15|220.05 #2024-01-16|219.65 #2024-01-17|219.17 #2024-01-18|218.70 #2024-01-19|218.41 #2024-01-20|218.47 #2024-01-21|218.10 #2024-01-22|217.38 #2024-01-23|216.39 #2024-01-24|215.39 #2024-01-25|214.85 #2024-01-26|214.44 #2024-01-27|214.60 #2024-01-28|215.05 #2024-01-29|215.15 #2024-01-30|215.07 #2024-01-31|215.01 #2024-02-01|214.73 #2024-02-02|214.57 #2024-02-03|214.05 #2024-02-04|213.42 #2024-02-05|212.88 #2024-02-06|212.68 #2024-02-07|212.36 #2024-02-08|212.05 #2024-02-09|211.47 #2024-02-10|211.23 #2024-02-11|210.81 #2024-02-12|211.00 #2024-02-13|211.64 #2024-02-14|212.23 #2024-02-15|212.65 #2024-02-16|213.05 #2024-02-17|212.29 #2024-02-18|212.36 #2024-02-19|212.01 #2024-02-20|211.06 #2024-02-21|209.93 #2024-02-22|209.06 #2024-02-23|208.55 #2024-02-24|208.88 #2024-02-25|208.61 #2024-02-26|208.59 #2024-02-27|208.59 #2024-02-28|208.94 #2024-02-29|211.29 #2024-03-01|211.73 #2024-03-02|212.07 #2024-03-03|212.47 #2024-03-04|212.58 #2024-03-05|212.35 #2024-03-06|212.38 #2024-03-07|210.50 #2024-03-08|210.56 #2024-03-09|211.05 #2024-03-10|211.16 #2024-03-11|211.21 #2024-03-12|211.41 #2024-03-13|211.73 #2024-03-14|211.71 #2024-03-15|211.60 #2024-03-16|211.13 #2024-03-17|210.94 #2024-03-18|211.05 #2024-03-19|211.25 #2024-03-20|211.09 #2024-03-21|211.31 #2024-03-22|211.75 #2024-03-23|212.12 #2024-03-24|212.35 #2024-03-25|212.71 #2024-03-26|212.51 #2024-03-27|212.29 #2024-03-28|212.00 #2024-03-29|211.12 #2024-03-30|210.13 #2024-03-31|209.04 #2024-04-01|207.21 #2024-04-02|205.77 #2024-04-03|204.47 #2024-04-04|203.40 #2024-04-05|202.74 #2024-04-06|202.35 #2024-04-07|202.13 #2024-04-08|202.15 #2024-04-09|202.18 #2024-04-10|202.71 #2024-04-11|203.17 #2024-04-12|203.82 #2024-04-13|204.45 #2024-04-14|204.90 #2024-04-15|205.96 #2024-04-16|207.10 #2024-04-17|207.89 #2024-04-18|208.93 #2024-04-19|209.77 #2024-04-20|209.98 #2024-04-21|210.97 #2024-04-22|211.66 #2024-04-23|212.51 #2024-04-24|213.09 #2024-04-25|213.31 #2024-04-26|213.29 #2024-04-27|213.86 #2024-04-28|213.77 #2024-04-29|213.44 #2024-04-30|213.10 #2024-05-01|213.40 #2024-05-02|213.41 #2024-05-03|213.89 #2024-05-04|214.20 #2024-05-05|214.05 #2024-05-06|214.08 #2024-05-07|213.94 #2024-05-08|213.19 #2024-05-09|212.89 #2024-05-10|212.23 #2024-05-11|211.48 #2024-05-12|211.09 #2024-05-13|210.46 #2024-05-14|209.73 #2024-05-15|209.36 #2024-05-16|208.69 #2024-05-17|208.00 #2024-05-18|206.93 #2024-05-19|205.50 #2024-05-20|204.18 #2024-05-21|202.80 #2024-05-22|202.17 #2024-05-23|201.44 #2024-05-24|200.95 #2024-05-25|201.22 #2024-05-26|201.76 #2024-05-27|202.27 #2024-05-28|203.21 #2024-05-29|203.00 #2024-05-30|202.96 #2024-05-31|202.83 #2024-06-01|202.70 #2024-06-02|202.63 #2024-06-03|202.69 #2024-06-04|202.38 #2024-06-05|202.14 #2024-06-06|201.76 #2024-06-07|201.51 #2024-06-08|201.55 #2024-06-09|201.70 #2024-06-10|201.62 #2024-06-11|201.27 #2024-06-12|201.39 #2024-06-13|202.10 #2024-06-14|203.02 #2024-06-15|203.17 #2024-06-16|203.86 #2024-06-17|204.63 #2024-06-18|205.69 #2024-06-19|206.48 #2024-06-20|206.96 #2024-06-21|206.91 #2024-06-22|207.30 #2024-06-23|207.09 #2024-06-24|206.79 #2024-06-25|206.52 #2024-06-26|205.81 #2024-06-27|204.80 #2024-06-28|203.66 #2024-06-29|202.57 #2024-06-30|201.67 #2024-07-01|200.77 #2024-07-02|199.83 #2024-07-03|199.60 #2024-07-04|199.75 #2024-07-05|200.26 #2024-07-06|200.67 #2024-07-07|200.97 #2024-07-08|201.14 #2024-07-09|201.37 #2024-07-10|201.15 #2024-07-11|200.67 #2024-07-12|200.19 #2024-07-13|199.71 #2024-07-14|199.35 #2024-07-15|199.26 #2024-07-16|198.96 #2024-07-17|198.59 #2024-07-18|198.05 #2024-07-19|197.14 #2024-07-20|195.76 #2024-07-21|195.05 #2024-07-22|194.35 #2024-07-23|194.00 #2024-07-24|194.03 #2024-07-25|194.16 #2024-07-26|194.72 #2024-07-27|195.89 #2024-07-28|196.32 #2024-07-29|196.78 #2024-07-30|196.84 #2024-07-31|196.81 #2024-08-01|196.67 #2024-08-02|196.53 #2024-08-03|196.26 #2024-08-04|195.94 #2024-08-05|195.64 #2024-08-06|195.77 #2024-08-07|195.77 #2024-08-08|195.94 #2024-08-09|195.83 #2024-08-10|195.58 #2024-08-11|195.55 #2024-08-12|195.51 #2024-08-13|195.28 #2024-08-14|194.73 #2024-08-15|194.25 #2024-08-16|193.94 #2024-08-17|194.10 #2024-08-18|193.84 #2024-08-19|193.50 #2024-08-20|193.40 #2024-08-21|193.68 #2024-08-22|193.54 #2024-08-23|193.53 #2024-08-24|193.02 #2024-08-25|192.72 #2024-08-26|192.49 #2024-08-27|191.81 #2024-08-28|190.92 #2024-08-29|190.27 #2024-08-30|189.29 #2024-08-31|188.87 #2024-09-01|188.49 #2024-09-02|187.98 #2024-09-03|187.92 #2024-09-04|188.15 #2024-09-05|188.17 #2024-09-06|188.55 #2024-09-07|188.72 #2024-09-08|188.68 #2024-09-09|188.98 #2024-09-10|189.19 #2024-09-11|189.54 #2024-09-12|190.64 #2024-09-13|191.29 #2024-09-14|192.05 #2024-09-15|192.92 #2024-09-16|193.53 #2024-09-17|194.28 #2024-09-18|195.00 #2024-09-19|195.20 #2024-09-20|195.79 #2024-09-21|195.86 #2024-09-22|195.96 #2024-09-23|195.74 #2024-09-24|195.17 #2024-09-25|194.32 #2024-09-26|193.54 #2024-09-27|192.43 #2024-09-28|191.53 #2024-09-29|191.08 #2024-09-30|190.82 #2024-10-01|190.56 #2024-10-02|190.30 #2024-10-03|190.23 #2024-10-04|190.50 #2024-10-05|190.89 #2024-10-06|190.62 #2024-10-07|190.38 #2024-10-08|190.43 #2024-10-09|190.44 #2024-10-10|190.25 #2024-10-11|189.98 #2024-10-12|189.43 #2024-10-13|189.07 #2024-10-14|188.70 #2024-10-15|188.59 #2024-10-16|188.40 #2024-10-17|188.01 #2024-10-18|187.63 #2024-10-19|187.41 #2024-10-20|187.31 #2024-10-21|187.09 #2024-10-22|186.80 #2024-10-23|186.44 #2024-10-24|186.30 #2024-10-25|186.17 #2024-10-26|186.11 #2024-10-27|185.86 #2024-10-28|185.88 #2024-10-29|185.51 #2024-10-30|185.28 #2024-10-31|185.20 #2024-11-01|185.13 #2024-11-02|185.27 #2024-11-03|185.51 #2024-11-04|185.59 #2024-11-05|185.58 #2024-11-06|185.54 #2024-11-07|185.76 #2024-11-08|185.79

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top