Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Industrial Engineering Job Postings on Indeed in Australia

Title Industrial Engineering Job Postings on Indeed in Australia
Series ID IHLIDXAUTPINDUENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.01
2020-02-03 98.17
2020-02-04 97.55
2020-02-05 97.26
2020-02-06 97.11
2020-02-07 96.93
2020-02-08 96.86
2020-02-09 96.95
2020-02-10 97.04
2020-02-11 97.35
2020-02-12 97.65
2020-02-13 97.62
2020-02-14 97.42
2020-02-15 97.57
2020-02-16 97.82
2020-02-17 98.16
2020-02-18 97.92
2020-02-19 97.75
2020-02-20 97.62
2020-02-21 97.71
2020-02-22 97.82
2020-02-23 97.76
2020-02-24 97.52
2020-02-25 97.26
2020-02-26 96.98
2020-02-27 97.06
2020-02-28 97.06
2020-02-29 97.03
2020-03-01 97.04
2020-03-02 97.34
2020-03-03 97.40
2020-03-04 97.10
2020-03-05 96.23
2020-03-06 95.32
2020-03-07 94.55
2020-03-08 93.86
2020-03-09 92.28
2020-03-10 91.11
2020-03-11 90.24
2020-03-12 90.28
2020-03-13 90.12
2020-03-14 90.17
2020-03-15 89.86
2020-03-16 90.05
2020-03-17 89.83
2020-03-18 89.53
2020-03-19 88.42
2020-03-20 86.95
2020-03-21 86.04
2020-03-22 85.02
2020-03-23 83.91
2020-03-24 83.29
2020-03-25 82.25
2020-03-26 80.91
2020-03-27 79.38
2020-03-28 77.52
2020-03-29 75.68
2020-03-30 74.14
2020-03-31 72.69
2020-04-01 71.70
2020-04-02 70.99
2020-04-03 71.12
2020-04-04 70.94
2020-04-05 71.16
2020-04-06 70.95
2020-04-07 70.33
2020-04-08 70.11
2020-04-09 69.75
2020-04-10 69.23
2020-04-11 69.20
2020-04-12 68.70
2020-04-13 68.38
2020-04-14 68.50
2020-04-15 68.35
2020-04-16 68.42
2020-04-17 68.84
2020-04-18 68.86
2020-04-19 68.80
2020-04-20 69.03
2020-04-21 68.71
2020-04-22 68.13
2020-04-23 67.69
2020-04-24 66.65
2020-04-25 66.07
2020-04-26 65.90
2020-04-27 66.12
2020-04-28 66.47
2020-04-29 66.57
2020-04-30 66.46
2020-05-01 66.71
2020-05-02 66.58
2020-05-03 66.09
2020-05-04 65.42
2020-05-05 64.71
2020-05-06 64.39
2020-05-07 64.20
2020-05-08 64.23
2020-05-09 64.14
2020-05-10 64.13
2020-05-11 63.62
2020-05-12 63.25
2020-05-13 62.67
2020-05-14 62.27
2020-05-15 61.73
2020-05-16 61.36
2020-05-17 60.95
2020-05-18 60.90
2020-05-19 61.20
2020-05-20 61.68
2020-05-21 62.67
2020-05-22 63.51
2020-05-23 64.34
2020-05-24 65.18
2020-05-25 65.72
2020-05-26 65.65
2020-05-27 65.84
2020-05-28 65.43
2020-05-29 65.02
2020-05-30 65.30
2020-05-31 65.39
2020-06-01 65.42
2020-06-02 65.75
2020-06-03 65.78
2020-06-04 65.66
2020-06-05 66.30
2020-06-06 66.43
2020-06-07 66.61
2020-06-08 67.03
2020-06-09 67.49
2020-06-10 67.69
2020-06-11 68.41
2020-06-12 68.53
2020-06-13 68.15
2020-06-14 68.29
2020-06-15 68.37
2020-06-16 68.29
2020-06-17 68.49
2020-06-18 68.16
2020-06-19 67.73
2020-06-20 67.70
2020-06-21 67.37
2020-06-22 67.13
2020-06-23 67.01
2020-06-24 66.97
2020-06-25 66.98
2020-06-26 66.80
2020-06-27 66.90
2020-06-28 67.19
2020-06-29 67.39
2020-06-30 67.72
2020-07-01 68.10
2020-07-02 68.91
2020-07-03 69.71
2020-07-04 70.02
2020-07-05 70.38
2020-07-06 71.20
2020-07-07 72.26
2020-07-08 73.19
2020-07-09 73.97
2020-07-10 74.87
2020-07-11 75.45
2020-07-12 76.13
2020-07-13 76.27
2020-07-14 75.95
2020-07-15 75.54
2020-07-16 75.00
2020-07-17 74.32
2020-07-18 73.31
2020-07-19 72.32
2020-07-20 71.49
2020-07-21 70.84
2020-07-22 70.27
2020-07-23 69.60
2020-07-24 69.01
2020-07-25 69.21
2020-07-26 69.18
2020-07-27 69.18
2020-07-28 68.95
2020-07-29 68.64
2020-07-30 68.07
2020-07-31 68.14
2020-08-01 68.36
2020-08-02 68.28
2020-08-03 67.88
2020-08-04 67.55
2020-08-05 67.21
2020-08-06 67.58
2020-08-07 67.35
2020-08-08 67.05
2020-08-09 66.89
2020-08-10 66.91
2020-08-11 66.46
2020-08-12 66.16
2020-08-13 65.64
2020-08-14 65.30
2020-08-15 64.47
2020-08-16 64.18
2020-08-17 63.76
2020-08-18 63.75
2020-08-19 63.64
2020-08-20 63.43
2020-08-21 63.49
2020-08-22 63.98
2020-08-23 64.13
2020-08-24 64.61
2020-08-25 65.58
2020-08-26 66.30
2020-08-27 67.08
2020-08-28 67.80
2020-08-29 68.50
2020-08-30 69.18
2020-08-31 70.11
2020-09-01 70.63
2020-09-02 71.63
2020-09-03 72.46
2020-09-04 72.79
2020-09-05 72.78
2020-09-06 72.55
2020-09-07 71.98
2020-09-08 71.34
2020-09-09 70.44
2020-09-10 69.48
2020-09-11 68.96
2020-09-12 68.68
2020-09-13 68.53
2020-09-14 67.78
2020-09-15 67.31
2020-09-16 66.88
2020-09-17 66.79
2020-09-18 66.41
2020-09-19 66.01
2020-09-20 65.69
2020-09-21 65.96
2020-09-22 66.44
2020-09-23 67.19
2020-09-24 67.70
2020-09-25 68.80
2020-09-26 69.96
2020-09-27 71.46
2020-09-28 73.09
2020-09-29 74.89
2020-09-30 77.45
2020-10-01 80.68
2020-10-02 83.43
2020-10-03 86.12
2020-10-04 88.22
2020-10-05 90.34
2020-10-06 91.99
2020-10-07 92.64
2020-10-08 92.68
2020-10-09 92.93
2020-10-10 93.34
2020-10-11 94.35
2020-10-12 95.26
2020-10-13 96.05
2020-10-14 97.22
2020-10-15 98.16
2020-10-16 98.84
2020-10-17 100.04
2020-10-18 100.63
2020-10-19 101.52
2020-10-20 102.56
2020-10-21 103.24
2020-10-22 104.10
2020-10-23 104.75
2020-10-24 104.18
2020-10-25 103.41
2020-10-26 102.17
2020-10-27 100.70
2020-10-28 99.72
2020-10-29 98.72
2020-10-30 98.01
2020-10-31 98.11
2020-11-01 98.34
2020-11-02 98.93
2020-11-03 99.49
2020-11-04 99.61
2020-11-05 99.68
2020-11-06 99.44
2020-11-07 99.23
2020-11-08 99.37
2020-11-09 99.36
2020-11-10 99.62
2020-11-11 99.52
2020-11-12 99.32
2020-11-13 99.32
2020-11-14 98.33
2020-11-15 97.86
2020-11-16 97.32
2020-11-17 96.45
2020-11-18 96.04
2020-11-19 95.82
2020-11-20 96.00
2020-11-21 96.97
2020-11-22 96.96
2020-11-23 96.91
2020-11-24 97.01
2020-11-25 97.03
2020-11-26 97.17
2020-11-27 97.26
2020-11-28 97.48
2020-11-29 98.01
2020-11-30 98.29
2020-12-01 98.44
2020-12-02 98.75
2020-12-03 99.27
2020-12-04 99.44
2020-12-05 99.67
2020-12-06 99.88
2020-12-07 100.31
2020-12-08 101.28
2020-12-09 101.86
2020-12-10 102.11
2020-12-11 102.53
2020-12-12 102.17
2020-12-13 102.51
2020-12-14 103.32
2020-12-15 103.68
2020-12-16 104.11
2020-12-17 104.91
2020-12-18 104.16
2020-12-19 104.61
2020-12-20 104.31
2020-12-21 103.47
2020-12-22 102.72
2020-12-23 102.05
2020-12-24 101.00
2020-12-25 101.48
2020-12-26 101.49
2020-12-27 101.63
2020-12-28 101.98
2020-12-29 102.44
2020-12-30 102.76
2020-12-31 103.09
2021-01-01 102.99
2021-01-02 103.09
2021-01-03 103.26
2021-01-04 103.35
2021-01-05 103.30
2021-01-06 103.83
2021-01-07 104.43
2021-01-08 105.29
2021-01-09 105.77
2021-01-10 105.56
2021-01-11 106.04
2021-01-12 106.95
2021-01-13 107.10
2021-01-14 107.87
2021-01-15 109.13
2021-01-16 110.77
2021-01-17 112.28
2021-01-18 112.63
2021-01-19 113.12
2021-01-20 114.29
2021-01-21 115.28
2021-01-22 116.08
2021-01-23 116.38
2021-01-24 117.63
2021-01-25 119.49
2021-01-26 120.49
2021-01-27 121.19
2021-01-28 121.41
2021-01-29 121.40
2021-01-30 121.47
2021-01-31 121.33
2021-02-01 121.31
2021-02-02 121.56
2021-02-03 121.67
2021-02-04 121.58
2021-02-05 120.85
2021-02-06 119.87
2021-02-07 119.06
2021-02-08 118.24
2021-02-09 118.18
2021-02-10 118.21
2021-02-11 118.46
2021-02-12 119.32
2021-02-13 120.31
2021-02-14 121.57
2021-02-15 122.84
2021-02-16 122.90
2021-02-17 123.05
2021-02-18 123.19
2021-02-19 122.80
2021-02-20 121.95
2021-02-21 121.17
2021-02-22 119.89
2021-02-23 119.17
2021-02-24 119.42
2021-02-25 119.67
2021-02-26 120.02
2021-02-27 120.94
2021-02-28 121.47
2021-03-01 122.36
2021-03-02 123.56
2021-03-03 123.73
2021-03-04 124.17
2021-03-05 125.14
2021-03-06 125.96
2021-03-07 126.80
2021-03-08 127.50
2021-03-09 128.23
2021-03-10 129.23
2021-03-11 130.24
2021-03-12 131.01
2021-03-13 132.04
2021-03-14 132.88
2021-03-15 133.86
2021-03-16 134.55
2021-03-17 135.47
2021-03-18 136.47
2021-03-19 138.13
2021-03-20 139.63
2021-03-21 141.23
2021-03-22 142.21
2021-03-23 143.01
2021-03-24 143.49
2021-03-25 143.48
2021-03-26 142.95
2021-03-27 142.60
2021-03-28 142.29
2021-03-29 142.64
2021-03-30 143.19
2021-03-31 143.34
2021-04-01 143.33
2021-04-02 143.31
2021-04-03 143.14
2021-04-04 142.96
2021-04-05 142.48
2021-04-06 141.98
2021-04-07 141.59
2021-04-08 140.76
2021-04-09 140.34
2021-04-10 139.86
2021-04-11 139.50
2021-04-12 139.43
2021-04-13 139.35
2021-04-14 139.46
2021-04-15 139.89
2021-04-16 139.86
2021-04-17 139.84
2021-04-18 139.58
2021-04-19 139.06
2021-04-20 138.93
2021-04-21 139.20
2021-04-22 139.72
2021-04-23 140.90
2021-04-24 142.05
2021-04-25 143.33
2021-04-26 144.62
2021-04-27 145.93
2021-04-28 146.00
2021-04-29 146.18
2021-04-30 146.11
2021-05-01 145.73
2021-05-02 145.68
2021-05-03 145.77
2021-05-04 145.75
2021-05-05 146.43
2021-05-06 147.45
2021-05-07 148.69
2021-05-08 150.13
2021-05-09 151.10
2021-05-10 152.17
2021-05-11 153.15
2021-05-12 154.72
2021-05-13 156.13
2021-05-14 157.06
2021-05-15 157.78
2021-05-16 158.91
2021-05-17 160.11
2021-05-18 160.83
2021-05-19 161.09
2021-05-20 160.84
2021-05-21 160.00
2021-05-22 158.85
2021-05-23 157.39
2021-05-24 155.91
2021-05-25 154.04
2021-05-26 151.96
2021-05-27 150.11
2021-05-28 148.77
2021-05-29 148.13
2021-05-30 148.09
2021-05-31 148.03
2021-06-01 149.32
2021-06-02 150.96
2021-06-03 152.62
2021-06-04 154.38
2021-06-05 156.33
2021-06-06 157.30
2021-06-07 158.03
2021-06-08 158.01
2021-06-09 157.97
2021-06-10 158.03
2021-06-11 158.03
2021-06-12 157.83
2021-06-13 158.51
2021-06-14 158.94
2021-06-15 158.55
2021-06-16 158.01
2021-06-17 157.85
2021-06-18 157.60
2021-06-19 157.28
2021-06-20 156.67
2021-06-21 156.30
2021-06-22 156.66
2021-06-23 157.12
2021-06-24 157.21
2021-06-25 157.50
2021-06-26 157.98
2021-06-27 158.35
2021-06-28 158.81
2021-06-29 159.45
2021-06-30 160.05
2021-07-01 160.66
2021-07-02 161.64
2021-07-03 162.93
2021-07-04 164.11
2021-07-05 164.92
2021-07-06 165.94
2021-07-07 166.83
2021-07-08 167.62
2021-07-09 167.92
2021-07-10 168.13
2021-07-11 168.38
2021-07-12 168.54
2021-07-13 168.80
2021-07-14 169.17
2021-07-15 169.63
2021-07-16 170.14
2021-07-17 170.31
2021-07-18 171.06
2021-07-19 172.41
2021-07-20 173.21
2021-07-21 173.94
2021-07-22 174.82
2021-07-23 175.67
2021-07-24 176.76
2021-07-25 177.14
2021-07-26 177.13
2021-07-27 177.51
2021-07-28 178.40
2021-07-29 178.60
2021-07-30 179.06
2021-07-31 179.58
2021-08-01 180.28
2021-08-02 180.73
2021-08-03 181.34
2021-08-04 181.72
2021-08-05 182.60
2021-08-06 183.27
2021-08-07 183.82
2021-08-08 184.78
2021-08-09 185.88
2021-08-10 186.79
2021-08-11 187.51
2021-08-12 188.16
2021-08-13 189.01
2021-08-14 189.68
2021-08-15 189.96
2021-08-16 190.34
2021-08-17 190.78
2021-08-18 191.49
2021-08-19 191.67
2021-08-20 191.42
2021-08-21 191.43
2021-08-22 191.17
2021-08-23 191.58
2021-08-24 192.00
2021-08-25 191.70
2021-08-26 192.10
2021-08-27 192.43
2021-08-28 192.53
2021-08-29 192.68
2021-08-30 192.50
2021-08-31 191.78
2021-09-01 191.45
2021-09-02 191.07
2021-09-03 190.88
2021-09-04 190.43
2021-09-05 190.44
2021-09-06 190.74
2021-09-07 191.05
2021-09-08 191.59
2021-09-09 191.95
2021-09-10 192.47
2021-09-11 193.19
2021-09-12 193.06
2021-09-13 192.76
2021-09-14 192.93
2021-09-15 192.97
2021-09-16 193.22
2021-09-17 193.72
2021-09-18 194.39
2021-09-19 195.37
2021-09-20 196.15
2021-09-21 196.52
2021-09-22 196.96
2021-09-23 197.38
2021-09-24 197.88
2021-09-25 198.19
2021-09-26 199.09
2021-09-27 200.10
2021-09-28 202.85
2021-09-29 205.96
2021-09-30 209.90
2021-10-01 212.57
2021-10-02 215.26
2021-10-03 217.84
2021-10-04 220.25
2021-10-05 220.93
2021-10-06 221.09
2021-10-07 220.37
2021-10-08 220.25
2021-10-09 219.36
2021-10-10 219.46
2021-10-11 219.89
2021-10-12 220.09
2021-10-13 220.51
2021-10-14 221.42
2021-10-15 222.02
2021-10-16 222.91
2021-10-17 223.64
2021-10-18 224.55
2021-10-19 225.80
2021-10-20 226.56
2021-10-21 226.15
2021-10-22 226.63
2021-10-23 226.30
2021-10-24 225.85
2021-10-25 224.78
2021-10-26 223.89
2021-10-27 222.42
2021-10-28 222.48
2021-10-29 222.58
2021-10-30 222.99
2021-10-31 222.66
2021-11-01 221.87
2021-11-02 221.21
2021-11-03 220.97
2021-11-04 219.54
2021-11-05 217.87
2021-11-06 217.18
2021-11-07 216.73
2021-11-08 216.19
2021-11-09 215.80
2021-11-10 215.47
2021-11-11 215.66
2021-11-12 215.07
2021-11-13 214.40
2021-11-14 212.87
2021-11-15 212.03
2021-11-16 210.92
2021-11-17 210.54
2021-11-18 209.95
2021-11-19 209.97
2021-11-20 210.21
2021-11-21 210.81
2021-11-22 211.59
2021-11-23 212.79
2021-11-24 213.27
2021-11-25 214.00
2021-11-26 214.58
2021-11-27 215.24
2021-11-28 215.80
2021-11-29 216.41
2021-11-30 216.57
2021-12-01 216.73
2021-12-02 216.53
2021-12-03 216.01
2021-12-04 215.95
2021-12-05 215.65
2021-12-06 215.16
2021-12-07 214.04
2021-12-08 213.29
2021-12-09 213.48
2021-12-10 214.83
2021-12-11 214.89
2021-12-12 216.36
2021-12-13 217.52
2021-12-14 219.41
2021-12-15 221.35
2021-12-16 222.70
2021-12-17 222.81
2021-12-18 224.26
2021-12-19 224.61
2021-12-20 225.25
2021-12-21 225.63
2021-12-22 225.88
2021-12-23 225.28
2021-12-24 225.41
2021-12-25 226.10
2021-12-26 226.20
2021-12-27 226.51
2021-12-28 226.73
2021-12-29 226.84
2021-12-30 227.30
2021-12-31 227.15
2022-01-01 226.38
2022-01-02 225.95
2022-01-03 225.02
2022-01-04 224.92
2022-01-05 225.07
2022-01-06 225.14
2022-01-07 225.70
2022-01-08 225.39
2022-01-09 225.26
2022-01-10 224.92
2022-01-11 223.86
2022-01-12 222.95
2022-01-13 223.12
2022-01-14 222.92
2022-01-15 223.27
2022-01-16 223.13
2022-01-17 223.88
2022-01-18 224.65
2022-01-19 225.01
2022-01-20 224.83
2022-01-21 224.25
2022-01-22 224.01
2022-01-23 224.31
2022-01-24 223.93
2022-01-25 223.71
2022-01-26 223.53
2022-01-27 223.31
2022-01-28 224.04
2022-01-29 224.41
2022-01-30 224.61
2022-01-31 225.58
2022-02-01 226.35
2022-02-02 227.43
2022-02-03 228.96
2022-02-04 229.93
2022-02-05 231.27
2022-02-06 232.57
2022-02-07 233.75
2022-02-08 234.77
2022-02-09 235.41
2022-02-10 235.57
2022-02-11 235.71
2022-02-12 236.09
2022-02-13 236.38
2022-02-14 235.02
2022-02-15 233.67
2022-02-16 233.21
2022-02-17 232.39
2022-02-18 232.36
2022-02-19 230.94
2022-02-20 229.98
2022-02-21 230.29
2022-02-22 231.01
2022-02-23 231.61
2022-02-24 232.05
2022-02-25 232.41
2022-02-26 233.63
2022-02-27 234.41
2022-02-28 235.31
2022-03-01 235.59
2022-03-02 235.53
2022-03-03 235.84
2022-03-04 236.19
2022-03-05 236.46
2022-03-06 236.68
2022-03-07 237.10
2022-03-08 238.25
2022-03-09 238.90
2022-03-10 239.17
2022-03-11 239.15
2022-03-12 240.03
2022-03-13 240.40
2022-03-14 239.91
2022-03-15 239.51
2022-03-16 239.35
2022-03-17 239.31
2022-03-18 239.19
2022-03-19 237.80
2022-03-20 237.96
2022-03-21 239.18
2022-03-22 239.79
2022-03-23 240.96
2022-03-24 242.94
2022-03-25 244.87
2022-03-26 247.05
2022-03-27 249.19
2022-03-28 250.93
2022-03-29 252.72
2022-03-30 254.16
2022-03-31 255.10
2022-04-01 255.70
2022-04-02 255.43
2022-04-03 254.96
2022-04-04 254.44
2022-04-05 253.48
2022-04-06 252.32
2022-04-07 250.31
2022-04-08 248.91
2022-04-09 247.01
2022-04-10 245.13
2022-04-11 243.00
2022-04-12 241.13
2022-04-13 239.40
2022-04-14 238.41
2022-04-15 237.37
2022-04-16 237.05
2022-04-17 236.47
2022-04-18 236.21
2022-04-19 235.74
2022-04-20 235.44
2022-04-21 235.29
2022-04-22 234.98
2022-04-23 234.86
2022-04-24 234.83
2022-04-25 234.44
2022-04-26 234.87
2022-04-27 234.18
2022-04-28 234.20
2022-04-29 234.69
2022-04-30 235.51
2022-05-01 236.10
2022-05-02 236.71
2022-05-03 237.41
2022-05-04 239.19
2022-05-05 240.59
2022-05-06 241.36
2022-05-07 241.53
2022-05-08 241.98
2022-05-09 243.06
2022-05-10 243.64
2022-05-11 243.20
2022-05-12 242.56
2022-05-13 241.53
2022-05-14 240.45
2022-05-15 239.71
2022-05-16 238.90
2022-05-17 238.50
2022-05-18 238.95
2022-05-19 239.82
2022-05-20 241.23
2022-05-21 242.64
2022-05-22 244.93
2022-05-23 247.10
2022-05-24 248.99
2022-05-25 250.86
2022-05-26 251.99
2022-05-27 253.00
2022-05-28 254.16
2022-05-29 254.19
2022-05-30 254.42
2022-05-31 255.18
2022-06-01 255.51
2022-06-02 255.81
2022-06-03 256.65
2022-06-04 257.57
2022-06-05 258.66
2022-06-06 258.46
2022-06-07 257.69
2022-06-08 258.33
2022-06-09 259.62
2022-06-10 260.38
2022-06-11 261.83
2022-06-12 262.89
2022-06-13 265.06
2022-06-14 267.01
2022-06-15 268.60
2022-06-16 269.13
2022-06-17 269.21
2022-06-18 268.13
2022-06-19 267.62
2022-06-20 267.03
2022-06-21 267.24
2022-06-22 266.24
2022-06-23 265.83
2022-06-24 265.60
2022-06-25 265.98
2022-06-26 266.09
2022-06-27 266.56
2022-06-28 266.56
2022-06-29 267.31
2022-06-30 268.02
2022-07-01 268.78
2022-07-02 269.33
2022-07-03 269.69
2022-07-04 269.25
2022-07-05 269.04
2022-07-06 268.95
2022-07-07 268.53
2022-07-08 268.73
2022-07-09 269.28
2022-07-10 269.41
2022-07-11 270.05
2022-07-12 270.96
2022-07-13 271.29
2022-07-14 271.71
2022-07-15 272.40
2022-07-16 273.13
2022-07-17 274.69
2022-07-18 276.00
2022-07-19 277.21
2022-07-20 278.22
2022-07-21 278.67
2022-07-22 278.35
2022-07-23 276.47
2022-07-24 275.52
2022-07-25 274.14
2022-07-26 271.77
2022-07-27 269.58
2022-07-28 267.93
2022-07-29 265.62
2022-07-30 264.08
2022-07-31 261.76
2022-08-01 259.64
2022-08-02 257.34
2022-08-03 255.43
2022-08-04 253.25
2022-08-05 252.08
2022-08-06 250.90
2022-08-07 249.65
2022-08-08 249.49
2022-08-09 249.78
2022-08-10 249.25
2022-08-11 249.07
2022-08-12 249.18
2022-08-13 249.10
2022-08-14 249.87
2022-08-15 250.10
2022-08-16 250.22
2022-08-17 249.97
2022-08-18 250.41
2022-08-19 250.15
2022-08-20 250.94
2022-08-21 250.30
2022-08-22 249.24
2022-08-23 249.39
2022-08-24 250.17
2022-08-25 250.80
2022-08-26 250.82
2022-08-27 251.48
2022-08-28 252.17
2022-08-29 252.24
2022-08-30 251.59
2022-08-31 250.80
2022-09-01 250.37
2022-09-02 250.93
2022-09-03 250.76
2022-09-04 250.04
2022-09-05 249.50
2022-09-06 249.86
2022-09-07 250.67
2022-09-08 250.57
2022-09-09 250.12
2022-09-10 249.44
2022-09-11 248.68
2022-09-12 248.64
2022-09-13 246.98
2022-09-14 245.89
2022-09-15 245.48
2022-09-16 244.88
2022-09-17 244.53
2022-09-18 244.34
2022-09-19 243.91
2022-09-20 243.75
2022-09-21 243.69
2022-09-22 243.44
2022-09-23 242.97
2022-09-24 242.48
2022-09-25 242.66
2022-09-26 242.60
2022-09-27 243.11
2022-09-28 243.33
2022-09-29 244.11
2022-09-30 246.31
2022-10-01 247.73
2022-10-02 249.47
2022-10-03 250.73
2022-10-04 251.23
2022-10-05 251.38
2022-10-06 251.12
2022-10-07 249.44
2022-10-08 248.67
2022-10-09 246.85
2022-10-10 245.88
2022-10-11 245.34
2022-10-12 245.34
2022-10-13 244.44
2022-10-14 243.75
2022-10-15 242.65
2022-10-16 241.93
2022-10-17 241.09
2022-10-18 240.81
2022-10-19 240.70
2022-10-20 241.38
2022-10-21 242.24
2022-10-22 242.18
2022-10-23 243.51
2022-10-24 245.55
2022-10-25 246.90
2022-10-26 247.26
2022-10-27 246.98
#2022-10-28|247.09 #2022-10-29|247.76 #2022-10-30|246.98 #2022-10-31|245.52 #2022-11-01|244.30 #2022-11-02|243.42 #2022-11-03|242.86 #2022-11-04|241.42 #2022-11-05|241.34 #2022-11-06|241.25 #2022-11-07|241.22 #2022-11-08|240.64 #2022-11-09|239.79 #2022-11-10|238.86 #2022-11-11|238.85 #2022-11-12|238.79 #2022-11-13|238.51 #2022-11-14|238.16 #2022-11-15|239.50 #2022-11-16|240.69 #2022-11-17|241.59 #2022-11-18|242.98 #2022-11-19|243.72 #2022-11-20|244.29 #2022-11-21|244.35 #2022-11-22|243.43 #2022-11-23|241.86 #2022-11-24|240.69 #2022-11-25|238.70 #2022-11-26|236.86 #2022-11-27|234.96 #2022-11-28|233.30 #2022-11-29|231.66 #2022-11-30|231.44 #2022-12-01|231.35 #2022-12-02|230.99 #2022-12-03|230.64 #2022-12-04|230.47 #2022-12-05|230.69 #2022-12-06|230.95 #2022-12-07|231.18 #2022-12-08|230.99 #2022-12-09|231.36 #2022-12-10|231.35 #2022-12-11|231.82 #2022-12-12|232.40 #2022-12-13|232.25 #2022-12-14|231.57 #2022-12-15|231.00 #2022-12-16|230.39 #2022-12-17|230.13 #2022-12-18|229.79 #2022-12-19|229.07 #2022-12-20|228.72 #2022-12-21|228.67 #2022-12-22|228.65 #2022-12-23|228.67 #2022-12-24|228.61 #2022-12-25|228.48 #2022-12-26|228.56 #2022-12-27|228.99 #2022-12-28|228.98 #2022-12-29|228.78 #2022-12-30|228.42 #2022-12-31|228.32 #2023-01-01|228.24 #2023-01-02|228.03 #2023-01-03|227.81 #2023-01-04|226.97 #2023-01-05|226.70 #2023-01-06|225.97 #2023-01-07|224.61 #2023-01-08|223.34 #2023-01-09|222.85 #2023-01-10|222.38 #2023-01-11|222.99 #2023-01-12|223.16 #2023-01-13|223.92 #2023-01-14|224.70 #2023-01-15|225.84 #2023-01-16|226.82 #2023-01-17|227.44 #2023-01-18|228.11 #2023-01-19|229.28 #2023-01-20|230.65 #2023-01-21|231.81 #2023-01-22|232.16 #2023-01-23|231.58 #2023-01-24|232.02 #2023-01-25|231.68 #2023-01-26|230.98 #2023-01-27|230.18 #2023-01-28|230.08 #2023-01-29|229.90 #2023-01-30|230.28 #2023-01-31|229.67 #2023-02-01|230.05 #2023-02-02|230.05 #2023-02-03|229.68 #2023-02-04|229.35 #2023-02-05|229.21 #2023-02-06|229.25 #2023-02-07|229.11 #2023-02-08|228.75 #2023-02-09|228.79 #2023-02-10|229.39 #2023-02-11|229.60 #2023-02-12|229.73 #2023-02-13|229.86 #2023-02-14|230.35 #2023-02-15|230.38 #2023-02-16|231.02 #2023-02-17|231.60 #2023-02-18|231.07 #2023-02-19|231.85 #2023-02-20|232.62 #2023-02-21|233.17 #2023-02-22|233.99 #2023-02-23|233.83 #2023-02-24|232.81 #2023-02-25|232.68 #2023-02-26|231.16 #2023-02-27|230.03 #2023-02-28|228.44 #2023-03-01|227.57 #2023-03-02|226.76 #2023-03-03|226.72 #2023-03-04|226.40 #2023-03-05|227.27 #2023-03-06|228.08 #2023-03-07|229.16 #2023-03-08|229.98 #2023-03-09|230.35 #2023-03-10|230.72 #2023-03-11|231.45 #2023-03-12|231.72 #2023-03-13|230.94 #2023-03-14|230.47 #2023-03-15|229.05 #2023-03-16|228.35 #2023-03-17|227.79 #2023-03-18|227.45 #2023-03-19|226.63 #2023-03-20|225.93 #2023-03-21|225.23 #2023-03-22|224.78 #2023-03-23|224.65 #2023-03-24|224.02 #2023-03-25|223.65 #2023-03-26|223.43 #2023-03-27|223.19 #2023-03-28|223.18 #2023-03-29|223.32 #2023-03-30|222.72 #2023-03-31|221.80 #2023-04-01|220.94 #2023-04-02|219.42 #2023-04-03|218.32 #2023-04-04|217.33 #2023-04-05|216.12 #2023-04-06|215.33 #2023-04-07|214.87 #2023-04-08|214.38 #2023-04-09|214.51 #2023-04-10|214.33 #2023-04-11|213.91 #2023-04-12|213.71 #2023-04-13|213.07 #2023-04-14|212.27 #2023-04-15|211.04 #2023-04-16|210.37 #2023-04-17|209.96 #2023-04-18|209.45 #2023-04-19|209.32 #2023-04-20|209.23 #2023-04-21|208.79 #2023-04-22|208.88 #2023-04-23|208.36 #2023-04-24|207.68 #2023-04-25|206.71 #2023-04-26|205.64 #2023-04-27|205.41 #2023-04-28|206.27 #2023-04-29|207.01 #2023-04-30|207.58 #2023-05-01|208.40 #2023-05-02|209.56 #2023-05-03|210.09 #2023-05-04|209.23 #2023-05-05|208.51 #2023-05-06|207.63 #2023-05-07|206.68 #2023-05-08|205.88 #2023-05-09|205.05 #2023-05-10|204.57 #2023-05-11|205.43 #2023-05-12|205.52 #2023-05-13|205.78 #2023-05-14|206.31 #2023-05-15|206.86 #2023-05-16|206.64 #2023-05-17|206.16 #2023-05-18|205.11 #2023-05-19|203.96 #2023-05-20|202.71 #2023-05-21|201.61 #2023-05-22|200.64 #2023-05-23|200.62 #2023-05-24|200.84 #2023-05-25|201.37 #2023-05-26|202.40 #2023-05-27|203.52 #2023-05-28|204.27 #2023-05-29|204.93 #2023-05-30|205.37 #2023-05-31|205.59 #2023-06-01|205.33 #2023-06-02|204.86 #2023-06-03|204.52 #2023-06-04|204.30 #2023-06-05|203.86 #2023-06-06|203.44 #2023-06-07|203.26 #2023-06-08|203.42 #2023-06-09|203.21 #2023-06-10|203.00 #2023-06-11|202.75 #2023-06-12|202.31 #2023-06-13|201.65 #2023-06-14|201.46 #2023-06-15|201.78 #2023-06-16|202.59 #2023-06-17|203.16 #2023-06-18|203.64 #2023-06-19|204.23 #2023-06-20|204.87 #2023-06-21|205.22 #2023-06-22|205.54 #2023-06-23|205.23 #2023-06-24|205.03 #2023-06-25|204.91 #2023-06-26|204.78 #2023-06-27|204.95 #2023-06-28|204.65 #2023-06-29|203.43 #2023-06-30|202.36 #2023-07-01|201.02 #2023-07-02|199.34 #2023-07-03|197.68 #2023-07-04|196.12 #2023-07-05|195.26 #2023-07-06|193.98 #2023-07-07|193.22 #2023-07-08|192.67 #2023-07-09|192.45 #2023-07-10|192.05 #2023-07-11|191.46 #2023-07-12|190.84 #2023-07-13|191.10 #2023-07-14|191.14 #2023-07-15|191.48 #2023-07-16|191.38 #2023-07-17|191.23 #2023-07-18|190.70 #2023-07-19|189.72 #2023-07-20|188.65 #2023-07-21|187.85 #2023-07-22|186.02 #2023-07-23|185.19 #2023-07-24|184.83 #2023-07-25|184.97 #2023-07-26|185.63 #2023-07-27|186.29 #2023-07-28|186.53 #2023-07-29|187.24 #2023-07-30|187.27 #2023-07-31|187.36 #2023-08-01|187.12 #2023-08-02|186.72 #2023-08-03|186.20 #2023-08-04|185.94 #2023-08-05|186.26 #2023-08-06|186.60 #2023-08-07|186.43 #2023-08-08|186.00 #2023-08-09|185.35 #2023-08-10|184.84 #2023-08-11|184.27 #2023-08-12|183.05 #2023-08-13|182.42 #2023-08-14|181.89 #2023-08-15|182.04 #2023-08-16|182.28 #2023-08-17|181.51 #2023-08-18|180.74 #2023-08-19|180.87 #2023-08-20|180.51 #2023-08-21|180.20 #2023-08-22|179.82 #2023-08-23|179.64 #2023-08-24|180.44 #2023-08-25|181.33 #2023-08-26|181.90 #2023-08-27|182.05 #2023-08-28|182.55 #2023-08-29|182.65 #2023-08-30|182.46 #2023-08-31|182.47 #2023-09-01|182.29 #2023-09-02|182.18 #2023-09-03|182.23 #2023-09-04|181.96 #2023-09-05|181.74 #2023-09-06|181.09 #2023-09-07|181.03 #2023-09-08|180.91 #2023-09-09|180.72 #2023-09-10|180.30 #2023-09-11|180.16 #2023-09-12|180.79 #2023-09-13|182.06 #2023-09-14|182.91 #2023-09-15|183.67 #2023-09-16|183.79 #2023-09-17|184.66 #2023-09-18|185.05 #2023-09-19|185.52 #2023-09-20|185.69 #2023-09-21|185.10 #2023-09-22|184.25 #2023-09-23|183.73 #2023-09-24|182.66 #2023-09-25|181.67 #2023-09-26|179.98 #2023-09-27|178.01 #2023-09-28|176.80 #2023-09-29|176.37 #2023-09-30|175.68 #2023-10-01|175.53 #2023-10-02|175.56 #2023-10-03|175.18 #2023-10-04|175.49 #2023-10-05|175.45 #2023-10-06|175.02 #2023-10-07|175.42 #2023-10-08|175.39 #2023-10-09|175.49 #2023-10-10|176.44 #2023-10-11|176.76 #2023-10-12|176.60 #2023-10-13|176.94 #2023-10-14|176.44 #2023-10-15|176.64 #2023-10-16|176.40 #2023-10-17|175.73 #2023-10-18|175.31 #2023-10-19|175.08 #2023-10-20|174.15 #2023-10-21|173.16 #2023-10-22|172.49 #2023-10-23|171.58 #2023-10-24|170.85 #2023-10-25|170.31 #2023-10-26|169.95 #2023-10-27|169.62 #2023-10-28|169.35 #2023-10-29|168.86 #2023-10-30|168.97 #2023-10-31|168.70 #2023-11-01|167.83 #2023-11-02|167.69 #2023-11-03|167.84 #2023-11-04|168.93 #2023-11-05|168.76 #2023-11-06|168.41 #2023-11-07|168.24 #2023-11-08|168.58 #2023-11-09|168.39 #2023-11-10|168.69 #2023-11-11|167.97 #2023-11-12|168.11 #2023-11-13|168.36 #2023-11-14|169.14 #2023-11-15|169.58 #2023-11-16|169.90 #2023-11-17|169.37 #2023-11-18|169.05 #2023-11-19|168.69 #2023-11-20|168.28 #2023-11-21|167.16 #2023-11-22|166.33 #2023-11-23|165.70 #2023-11-24|165.19 #2023-11-25|164.98 #2023-11-26|164.52 #2023-11-27|163.92 #2023-11-28|163.77 #2023-11-29|163.64 #2023-11-30|162.67 #2023-12-01|161.63 #2023-12-02|160.75 #2023-12-03|160.25 #2023-12-04|159.99 #2023-12-05|159.42 #2023-12-06|158.69 #2023-12-07|158.33 #2023-12-08|158.28 #2023-12-09|157.93 #2023-12-10|157.23 #2023-12-11|156.49 #2023-12-12|155.14 #2023-12-13|154.51 #2023-12-14|154.23 #2023-12-15|153.74 #2023-12-16|152.81 #2023-12-17|152.20 #2023-12-18|151.90 #2023-12-19|152.59 #2023-12-20|151.70 #2023-12-21|151.13 #2023-12-22|150.64 #2023-12-23|150.54 #2023-12-24|150.22 #2023-12-25|149.98 #2023-12-26|148.90 #2023-12-27|149.30 #2023-12-28|149.24 #2023-12-29|149.33 #2023-12-30|149.80 #2023-12-31|150.61 #2024-01-01|150.76 #2024-01-02|151.82 #2024-01-03|152.64 #2024-01-04|154.23 #2024-01-05|155.54 #2024-01-06|155.41 #2024-01-07|155.81 #2024-01-08|157.27 #2024-01-09|158.53 #2024-01-10|159.76 #2024-01-11|160.86 #2024-01-12|162.28 #2024-01-13|163.08 #2024-01-14|164.24 #2024-01-15|164.91 #2024-01-16|166.04 #2024-01-17|167.26 #2024-01-18|167.77 #2024-01-19|168.47 #2024-01-20|169.20 #2024-01-21|169.58 #2024-01-22|168.76 #2024-01-23|167.72 #2024-01-24|166.36 #2024-01-25|165.25 #2024-01-26|163.38 #2024-01-27|162.48 #2024-01-28|161.22 #2024-01-29|160.17 #2024-01-30|158.84 #2024-01-31|157.53 #2024-02-01|156.17 #2024-02-02|155.19 #2024-02-03|153.55 #2024-02-04|151.98 #2024-02-05|151.39 #2024-02-06|151.42 #2024-02-07|151.77 #2024-02-08|152.57 #2024-02-09|153.43 #2024-02-10|154.75 #2024-02-11|156.33 #2024-02-12|157.73 #2024-02-13|158.94 #2024-02-14|159.98 #2024-02-15|160.58 #2024-02-16|161.51 #2024-02-17|161.75 #2024-02-18|162.75 #2024-02-19|163.89 #2024-02-20|164.13 #2024-02-21|164.26 #2024-02-22|164.15 #2024-02-23|163.25 #2024-02-24|162.30 #2024-02-25|160.57 #2024-02-26|159.06 #2024-02-27|158.18 #2024-02-28|156.94 #2024-02-29|155.89 #2024-03-01|154.90 #2024-03-02|154.29 #2024-03-03|153.42 #2024-03-04|152.74 #2024-03-05|151.60 #2024-03-06|151.79 #2024-03-07|151.76 #2024-03-08|151.99 #2024-03-09|152.57 #2024-03-10|152.73 #2024-03-11|152.03 #2024-03-12|152.07 #2024-03-13|151.81 #2024-03-14|151.47 #2024-03-15|151.04 #2024-03-16|150.48 #2024-03-17|150.18 #2024-03-18|150.29 #2024-03-19|149.42 #2024-03-20|148.00 #2024-03-21|147.38 #2024-03-22|146.89 #2024-03-23|147.14 #2024-03-24|147.21 #2024-03-25|147.28 #2024-03-26|147.92 #2024-03-27|149.45 #2024-03-28|150.15 #2024-03-29|151.12 #2024-03-30|151.75 #2024-03-31|152.21 #2024-04-01|151.83 #2024-04-02|151.37 #2024-04-03|150.21 #2024-04-04|149.55 #2024-04-05|148.52 #2024-04-06|147.28 #2024-04-07|146.32 #2024-04-08|146.14 #2024-04-09|146.30 #2024-04-10|146.88 #2024-04-11|146.89 #2024-04-12|147.48 #2024-04-13|147.77 #2024-04-14|148.18 #2024-04-15|148.82 #2024-04-16|149.09 #2024-04-17|148.91 #2024-04-18|149.19 #2024-04-19|149.40 #2024-04-20|148.79 #2024-04-21|148.79 #2024-04-22|148.29 #2024-04-23|147.90 #2024-04-24|147.66 #2024-04-25|147.82 #2024-04-26|147.63 #2024-04-27|149.08 #2024-04-28|149.09 #2024-04-29|149.21 #2024-04-30|149.98 #2024-05-01|151.01 #2024-05-02|151.29 #2024-05-03|151.54 #2024-05-04|151.21 #2024-05-05|151.42 #2024-05-06|151.79 #2024-05-07|151.47 #2024-05-08|150.78 #2024-05-09|150.17 #2024-05-10|149.80 #2024-05-11|149.68 #2024-05-12|149.26 #2024-05-13|148.48 #2024-05-14|147.76 #2024-05-15|146.63 #2024-05-16|146.08 #2024-05-17|145.27 #2024-05-18|143.57 #2024-05-19|141.54 #2024-05-20|139.65 #2024-05-21|137.77 #2024-05-22|137.89 #2024-05-23|138.06 #2024-05-24|138.23 #2024-05-25|138.67 #2024-05-26|140.04 #2024-05-27|141.87 #2024-05-28|143.67 #2024-05-29|143.90 #2024-05-30|143.62 #2024-05-31|143.99 #2024-06-01|144.69 #2024-06-02|145.04 #2024-06-03|144.79 #2024-06-04|144.40 #2024-06-05|144.19 #2024-06-06|143.61 #2024-06-07|142.12 #2024-06-08|141.64 #2024-06-09|141.20 #2024-06-10|140.63 #2024-06-11|140.32 #2024-06-12|140.33 #2024-06-13|140.25 #2024-06-14|140.62 #2024-06-15|139.84 #2024-06-16|139.68 #2024-06-17|139.83 #2024-06-18|139.93 #2024-06-19|139.82 #2024-06-20|140.24 #2024-06-21|140.64 #2024-06-22|140.88 #2024-06-23|141.00 #2024-06-24|141.73 #2024-06-25|142.26 #2024-06-26|142.33 #2024-06-27|142.86 #2024-06-28|143.76 #2024-06-29|145.39 #2024-06-30|146.50 #2024-07-01|147.23 #2024-07-02|148.47 #2024-07-03|149.59 #2024-07-04|150.03 #2024-07-05|150.39 #2024-07-06|150.41 #2024-07-07|150.66 #2024-07-08|150.65 #2024-07-09|150.64 #2024-07-10|150.90 #2024-07-11|151.48 #2024-07-12|151.71 #2024-07-13|152.26 #2024-07-14|152.64 #2024-07-15|152.51 #2024-07-16|151.87 #2024-07-17|151.49 #2024-07-18|150.60 #2024-07-19|149.51 #2024-07-20|147.19 #2024-07-21|145.98 #2024-07-22|145.00 #2024-07-23|144.22 #2024-07-24|143.03 #2024-07-25|142.17 #2024-07-26|141.27 #2024-07-27|140.90 #2024-07-28|139.82 #2024-07-29|139.56 #2024-07-30|139.01 #2024-07-31|138.99 #2024-08-01|138.94 #2024-08-02|139.24 #2024-08-03|140.18 #2024-08-04|140.52 #2024-08-05|140.06 #2024-08-06|139.56 #2024-08-07|138.59 #2024-08-08|137.72 #2024-08-09|136.37 #2024-08-10|134.10 #2024-08-11|132.36 #2024-08-12|131.01 #2024-08-13|129.53 #2024-08-14|128.07 #2024-08-15|126.46 #2024-08-16|125.10 #2024-08-17|124.75 #2024-08-18|123.83 #2024-08-19|123.12 #2024-08-20|122.74 #2024-08-21|123.13 #2024-08-22|123.60 #2024-08-23|124.54 #2024-08-24|125.24 #2024-08-25|126.24 #2024-08-26|126.59 #2024-08-27|127.11 #2024-08-28|126.74 #2024-08-29|126.28 #2024-08-30|125.50 #2024-08-31|125.38 #2024-09-01|125.28 #2024-09-02|125.67 #2024-09-03|125.89 #2024-09-04|126.57 #2024-09-05|126.73 #2024-09-06|126.89 #2024-09-07|126.64 #2024-09-08|126.51 #2024-09-09|126.64 #2024-09-10|126.99 #2024-09-11|126.91 #2024-09-12|127.33 #2024-09-13|128.35 #2024-09-14|129.26 #2024-09-15|129.80 #2024-09-16|130.12 #2024-09-17|130.44 #2024-09-18|130.74 #2024-09-19|131.00 #2024-09-20|130.60 #2024-09-21|130.35 #2024-09-22|130.18 #2024-09-23|130.23 #2024-09-24|130.10 #2024-09-25|130.63 #2024-09-26|131.38 #2024-09-27|131.59 #2024-09-28|131.23 #2024-09-29|131.68 #2024-09-30|132.43 #2024-10-01|133.02 #2024-10-02|133.05 #2024-10-03|133.35 #2024-10-04|134.52 #2024-10-05|135.97 #2024-10-06|136.90 #2024-10-07|136.98 #2024-10-08|136.89 #2024-10-09|136.46 #2024-10-10|135.62 #2024-10-11|134.72 #2024-10-12|133.68 #2024-10-13|132.06 #2024-10-14|131.28 #2024-10-15|130.54 #2024-10-16|130.36 #2024-10-17|130.07 #2024-10-18|130.08 #2024-10-19|130.18 #2024-10-20|130.54 #2024-10-21|130.37 #2024-10-22|130.62 #2024-10-23|130.71 #2024-10-24|131.35 #2024-10-25|131.38 #2024-10-26|131.53 #2024-10-27|131.37 #2024-10-28|131.60 #2024-10-29|131.99 #2024-10-30|131.98 #2024-10-31|132.05 #2024-11-01|132.04 #2024-11-02|132.46 #2024-11-03|133.11 #2024-11-04|133.11 #2024-11-05|132.55 #2024-11-06|132.43 #2024-11-07|131.77 #2024-11-08|131.88 #2024-11-09|131.40 #2024-11-10|130.89 #2024-11-11|130.36 #2024-11-12|130.09 #2024-11-13|129.70 #2024-11-14|129.43 #2024-11-15|128.88 #2024-11-16|128.10 #2024-11-17|127.49 #2024-11-18|127.09 #2024-11-19|126.14 #2024-11-20|125.79 #2024-11-21|125.21 #2024-11-22|124.03 #2024-11-23|123.45 #2024-11-24|123.02 #2024-11-25|122.98 #2024-11-26|123.48 #2024-11-27|123.74 #2024-11-28|124.20 #2024-11-29|125.07 #2024-11-30|125.53 #2024-12-01|126.06 #2024-12-02|126.45 #2024-12-03|127.08 #2024-12-04|127.27 #2024-12-05|127.49 #2024-12-06|127.50 #2024-12-07|127.52 #2024-12-08|127.64 #2024-12-09|127.56 #2024-12-10|127.37 #2024-12-11|127.31 #2024-12-12|126.76 #2024-12-13|126.16 #2024-12-14|124.68 #2024-12-15|124.05 #2024-12-16|123.30 #2024-12-17|121.88 #2024-12-18|120.65 #2024-12-19|120.24 #2024-12-20|120.30

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top