Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Human Resources Job Postings on Indeed in Australia

Title Human Resources Job Postings on Indeed in Australia
Series ID IHLIDXAUTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 100.13
2020-02-04 100.79
2020-02-05 101.48
2020-02-06 102.23
2020-02-07 102.33
2020-02-08 102.12
2020-02-09 102.01
2020-02-10 102.30
2020-02-11 102.60
2020-02-12 102.51
2020-02-13 102.61
2020-02-14 102.99
2020-02-15 103.49
2020-02-16 104.25
2020-02-17 104.77
2020-02-18 104.56
2020-02-19 104.77
2020-02-20 104.91
2020-02-21 104.54
2020-02-22 103.37
2020-02-23 102.71
2020-02-24 102.24
2020-02-25 102.25
2020-02-26 102.24
2020-02-27 102.46
2020-02-28 103.36
2020-02-29 104.68
2020-03-01 105.39
2020-03-02 105.77
2020-03-03 105.68
2020-03-04 105.33
2020-03-05 104.64
2020-03-06 103.81
2020-03-07 103.10
2020-03-08 102.37
2020-03-09 101.55
2020-03-10 101.11
2020-03-11 100.81
2020-03-12 100.50
2020-03-13 100.01
2020-03-14 99.98
2020-03-15 99.50
2020-03-16 99.07
2020-03-17 97.61
2020-03-18 95.45
2020-03-19 93.24
2020-03-20 90.66
2020-03-21 88.15
2020-03-22 85.69
2020-03-23 82.34
2020-03-24 79.54
2020-03-25 77.07
2020-03-26 74.18
2020-03-27 70.85
2020-03-28 67.43
2020-03-29 64.14
2020-03-30 61.29
2020-03-31 58.50
2020-04-01 55.38
2020-04-02 52.46
2020-04-03 49.96
2020-04-04 47.29
2020-04-05 44.62
2020-04-06 41.47
2020-04-07 38.93
2020-04-08 36.93
2020-04-09 34.53
2020-04-10 32.78
2020-04-11 31.35
2020-04-12 29.90
2020-04-13 29.57
2020-04-14 28.92
2020-04-15 28.53
2020-04-16 28.50
2020-04-17 27.98
2020-04-18 27.52
2020-04-19 26.87
2020-04-20 26.16
2020-04-21 25.60
2020-04-22 24.52
2020-04-23 23.85
2020-04-24 23.33
2020-04-25 22.92
2020-04-26 23.07
2020-04-27 23.28
2020-04-28 23.45
2020-04-29 23.72
2020-04-30 24.19
2020-05-01 25.11
2020-05-02 25.63
2020-05-03 25.76
2020-05-04 25.94
2020-05-05 25.90
2020-05-06 25.99
2020-05-07 25.98
2020-05-08 26.02
2020-05-09 25.93
2020-05-10 26.20
2020-05-11 26.49
2020-05-12 26.72
2020-05-13 27.08
2020-05-14 27.73
2020-05-15 28.28
2020-05-16 29.09
2020-05-17 29.66
2020-05-18 30.30
2020-05-19 31.15
2020-05-20 32.39
2020-05-21 33.24
2020-05-22 34.10
2020-05-23 34.76
2020-05-24 35.09
2020-05-25 35.23
2020-05-26 35.31
2020-05-27 35.03
2020-05-28 34.86
2020-05-29 34.37
2020-05-30 34.38
2020-05-31 34.61
2020-06-01 34.70
2020-06-02 34.96
2020-06-03 35.27
2020-06-04 35.93
2020-06-05 36.96
2020-06-06 37.76
2020-06-07 39.11
2020-06-08 40.39
2020-06-09 41.47
2020-06-10 42.18
2020-06-11 42.71
2020-06-12 43.32
2020-06-13 44.00
2020-06-14 44.41
2020-06-15 44.92
2020-06-16 45.54
2020-06-17 46.87
2020-06-18 48.05
2020-06-19 48.87
2020-06-20 49.16
2020-06-21 49.46
2020-06-22 49.69
2020-06-23 50.01
2020-06-24 50.15
2020-06-25 50.17
2020-06-26 50.14
2020-06-27 50.46
2020-06-28 50.48
2020-06-29 50.63
2020-06-30 50.34
2020-07-01 50.08
2020-07-02 49.72
2020-07-03 49.55
2020-07-04 49.48
2020-07-05 49.34
2020-07-06 49.16
2020-07-07 49.17
2020-07-08 48.78
2020-07-09 49.00
2020-07-10 49.03
2020-07-11 49.22
2020-07-12 49.59
2020-07-13 50.21
2020-07-14 51.06
2020-07-15 52.04
2020-07-16 52.82
2020-07-17 53.95
2020-07-18 54.54
2020-07-19 55.32
2020-07-20 55.60
2020-07-21 55.90
2020-07-22 56.39
2020-07-23 56.40
2020-07-24 56.50
2020-07-25 56.48
2020-07-26 56.58
2020-07-27 57.13
2020-07-28 57.24
2020-07-29 57.24
2020-07-30 57.38
2020-07-31 57.25
2020-08-01 57.39
2020-08-02 57.45
2020-08-03 57.39
2020-08-04 57.79
2020-08-05 58.37
2020-08-06 58.59
2020-08-07 58.77
2020-08-08 58.98
2020-08-09 59.18
2020-08-10 59.74
2020-08-11 60.30
2020-08-12 58.50
2020-08-13 57.07
2020-08-14 55.66
2020-08-15 54.07
2020-08-16 52.55
2020-08-17 50.34
2020-08-18 47.59
2020-08-19 48.94
2020-08-20 50.28
2020-08-21 51.49
2020-08-22 53.05
2020-08-23 54.57
2020-08-24 56.30
2020-08-25 58.77
2020-08-26 59.14
2020-08-27 59.51
2020-08-28 59.97
2020-08-29 60.52
2020-08-30 60.92
2020-08-31 61.77
2020-09-01 62.24
2020-09-02 62.87
2020-09-03 63.48
2020-09-04 64.20
2020-09-05 64.57
2020-09-06 65.15
2020-09-07 64.99
2020-09-08 64.66
2020-09-09 64.14
2020-09-10 63.92
2020-09-11 63.54
2020-09-12 63.32
2020-09-13 62.74
2020-09-14 62.71
2020-09-15 63.04
2020-09-16 63.66
2020-09-17 64.42
2020-09-18 64.99
2020-09-19 65.52
2020-09-20 66.21
2020-09-21 66.90
2020-09-22 67.58
2020-09-23 68.13
2020-09-24 68.35
2020-09-25 69.30
2020-09-26 70.28
2020-09-27 71.66
2020-09-28 72.89
2020-09-29 74.03
2020-09-30 74.91
2020-10-01 75.55
2020-10-02 75.56
2020-10-03 75.60
2020-10-04 74.93
2020-10-05 74.30
2020-10-06 73.39
2020-10-07 72.98
2020-10-08 72.57
2020-10-09 72.56
2020-10-10 72.59
2020-10-11 73.00
2020-10-12 73.42
2020-10-13 73.89
2020-10-14 74.32
2020-10-15 75.16
2020-10-16 75.59
2020-10-17 76.18
2020-10-18 76.51
2020-10-19 76.87
2020-10-20 77.80
2020-10-21 78.66
2020-10-22 79.33
2020-10-23 79.85
2020-10-24 79.76
2020-10-25 79.79
2020-10-26 80.14
2020-10-27 80.06
2020-10-28 79.91
2020-10-29 79.80
2020-10-30 79.80
2020-10-31 80.07
2020-11-01 80.84
2020-11-02 81.18
2020-11-03 81.23
2020-11-04 80.89
2020-11-05 80.99
2020-11-06 81.41
2020-11-07 82.29
2020-11-08 82.87
2020-11-09 83.68
2020-11-10 85.13
2020-11-11 86.49
2020-11-12 87.38
2020-11-13 88.45
2020-11-14 89.35
2020-11-15 90.13
2020-11-16 91.15
2020-11-17 91.77
2020-11-18 93.06
2020-11-19 94.10
2020-11-20 94.88
2020-11-21 95.76
2020-11-22 96.65
2020-11-23 97.01
2020-11-24 97.40
2020-11-25 97.53
2020-11-26 98.16
2020-11-27 98.81
2020-11-28 99.12
2020-11-29 99.49
2020-11-30 100.00
2020-12-01 100.28
2020-12-02 100.86
2020-12-03 101.20
2020-12-04 101.57
2020-12-05 102.14
2020-12-06 102.72
2020-12-07 103.26
2020-12-08 104.23
2020-12-09 104.99
2020-12-10 105.85
2020-12-11 106.75
2020-12-12 107.28
2020-12-13 107.71
2020-12-14 108.15
2020-12-15 108.53
2020-12-16 108.81
2020-12-17 109.15
2020-12-18 108.94
2020-12-19 108.95
2020-12-20 108.80
2020-12-21 108.62
2020-12-22 108.59
2020-12-23 108.83
2020-12-24 108.53
2020-12-25 108.40
2020-12-26 108.46
2020-12-27 108.82
2020-12-28 109.44
2020-12-29 109.76
2020-12-30 109.63
2020-12-31 109.90
2021-01-01 110.22
2021-01-02 110.33
2021-01-03 110.19
2021-01-04 109.99
2021-01-05 109.94
2021-01-06 110.11
2021-01-07 110.20
2021-01-08 110.16
2021-01-09 110.02
2021-01-10 109.75
2021-01-11 109.57
2021-01-12 109.15
2021-01-13 108.89
2021-01-14 108.85
2021-01-15 109.25
2021-01-16 109.84
2021-01-17 110.61
2021-01-18 110.84
2021-01-19 111.26
2021-01-20 111.63
2021-01-21 111.65
2021-01-22 111.83
2021-01-23 111.56
2021-01-24 111.48
2021-01-25 111.69
2021-01-26 111.61
2021-01-27 111.39
2021-01-28 111.65
2021-01-29 111.69
2021-01-30 112.04
2021-01-31 112.37
2021-02-01 112.56
2021-02-02 113.03
2021-02-03 113.25
2021-02-04 113.07
2021-02-05 112.76
2021-02-06 112.00
2021-02-07 111.54
2021-02-08 111.34
2021-02-09 111.17
2021-02-10 111.35
2021-02-11 111.77
2021-02-12 112.20
2021-02-13 112.80
2021-02-14 113.20
2021-02-15 114.14
2021-02-16 114.76
2021-02-17 115.96
2021-02-18 117.25
2021-02-19 118.39
2021-02-20 119.70
2021-02-21 121.06
2021-02-22 121.83
2021-02-23 122.74
2021-02-24 123.25
2021-02-25 123.76
2021-02-26 124.54
2021-02-27 125.16
2021-02-28 125.75
2021-03-01 126.47
2021-03-02 127.43
2021-03-03 128.40
2021-03-04 129.23
2021-03-05 129.82
2021-03-06 130.38
2021-03-07 131.19
2021-03-08 131.81
2021-03-09 132.53
2021-03-10 133.83
2021-03-11 135.77
2021-03-12 137.17
2021-03-13 138.93
2021-03-14 140.83
2021-03-15 142.07
2021-03-16 144.19
2021-03-17 145.34
2021-03-18 144.79
2021-03-19 145.55
2021-03-20 146.07
2021-03-21 147.29
2021-03-22 148.01
2021-03-23 148.57
2021-03-24 147.01
2021-03-25 146.49
2021-03-26 145.16
2021-03-27 144.22
2021-03-28 141.94
2021-03-29 141.11
2021-03-30 139.62
2021-03-31 140.61
2021-04-01 141.49
2021-04-02 142.38
2021-04-03 143.16
2021-04-04 143.80
2021-04-05 143.98
2021-04-06 144.30
2021-04-07 143.92
2021-04-08 143.55
2021-04-09 143.51
2021-04-10 143.23
2021-04-11 142.78
2021-04-12 142.91
2021-04-13 142.38
2021-04-14 142.30
2021-04-15 142.17
2021-04-16 142.03
2021-04-17 142.06
2021-04-18 142.57
2021-04-19 142.50
2021-04-20 142.86
2021-04-21 143.08
2021-04-22 143.66
2021-04-23 144.36
2021-04-24 145.14
2021-04-25 145.84
2021-04-26 146.59
2021-04-27 147.24
2021-04-28 147.96
2021-04-29 148.59
2021-04-30 149.05
2021-05-01 149.55
2021-05-02 150.02
2021-05-03 150.21
2021-05-04 151.00
2021-05-05 151.69
2021-05-06 152.33
2021-05-07 153.09
2021-05-08 153.93
2021-05-09 154.68
2021-05-10 156.06
2021-05-11 157.03
2021-05-12 158.16
2021-05-13 158.94
2021-05-14 159.17
2021-05-15 159.18
2021-05-16 159.56
2021-05-17 159.65
2021-05-18 159.56
2021-05-19 159.28
2021-05-20 159.32
2021-05-21 159.78
2021-05-22 159.76
2021-05-23 159.67
2021-05-24 159.29
2021-05-25 158.83
2021-05-26 158.56
2021-05-27 158.45
2021-05-28 158.15
2021-05-29 158.50
2021-05-30 158.54
2021-05-31 158.86
2021-06-01 159.42
2021-06-02 160.37
2021-06-03 161.14
2021-06-04 162.40
2021-06-05 163.84
2021-06-06 164.98
2021-06-07 166.83
2021-06-08 168.57
2021-06-09 169.88
2021-06-10 171.19
2021-06-11 172.00
2021-06-12 172.45
2021-06-13 173.63
2021-06-14 173.74
2021-06-15 173.15
2021-06-16 172.33
2021-06-17 172.22
2021-06-18 172.49
2021-06-19 173.10
2021-06-20 173.19
2021-06-21 174.03
2021-06-22 175.29
2021-06-23 176.86
2021-06-24 177.67
2021-06-25 178.20
2021-06-26 178.34
2021-06-27 178.67
2021-06-28 178.56
2021-06-29 178.56
2021-06-30 178.52
2021-07-01 178.49
2021-07-02 178.52
2021-07-03 178.56
2021-07-04 178.83
2021-07-05 179.09
2021-07-06 179.14
2021-07-07 179.14
2021-07-08 178.87
2021-07-09 178.16
2021-07-10 177.52
2021-07-11 176.94
2021-07-12 175.90
2021-07-13 175.34
2021-07-14 174.57
2021-07-15 173.93
2021-07-16 173.90
2021-07-17 173.77
2021-07-18 173.64
2021-07-19 174.47
2021-07-20 174.93
2021-07-21 175.77
2021-07-22 176.37
2021-07-23 176.66
2021-07-24 177.35
2021-07-25 177.66
2021-07-26 177.12
2021-07-27 176.96
2021-07-28 176.58
2021-07-29 177.02
2021-07-30 177.21
2021-07-31 176.66
2021-08-01 176.21
2021-08-02 175.95
2021-08-03 175.63
2021-08-04 175.36
2021-08-05 174.69
2021-08-06 174.25
2021-08-07 174.43
2021-08-08 174.60
2021-08-09 174.93
2021-08-10 175.09
2021-08-11 175.40
2021-08-12 175.96
2021-08-13 176.66
2021-08-14 177.02
2021-08-15 177.74
2021-08-16 178.37
2021-08-17 178.89
2021-08-18 179.33
2021-08-19 179.45
2021-08-20 179.52
2021-08-21 179.51
2021-08-22 179.24
2021-08-23 178.95
2021-08-24 178.62
2021-08-25 178.21
2021-08-26 177.78
2021-08-27 177.25
2021-08-28 177.01
2021-08-29 176.47
2021-08-30 176.28
2021-08-31 175.72
2021-09-01 175.21
2021-09-02 174.79
2021-09-03 174.69
2021-09-04 173.91
2021-09-05 173.80
2021-09-06 173.90
2021-09-07 174.39
2021-09-08 175.37
2021-09-09 176.00
2021-09-10 176.32
2021-09-11 177.22
2021-09-12 177.62
2021-09-13 177.81
2021-09-14 177.92
2021-09-15 177.27
2021-09-16 176.83
2021-09-17 176.77
2021-09-18 176.65
2021-09-19 176.53
2021-09-20 176.09
2021-09-21 176.06
2021-09-22 176.29
2021-09-23 176.65
2021-09-24 176.84
2021-09-25 176.98
2021-09-26 177.35
2021-09-27 177.79
2021-09-28 178.38
2021-09-29 179.38
2021-09-30 180.53
2021-10-01 182.05
2021-10-02 184.10
2021-10-03 185.69
2021-10-04 187.06
2021-10-05 188.11
2021-10-06 188.77
2021-10-07 189.52
2021-10-08 189.73
2021-10-09 190.65
2021-10-10 191.70
2021-10-11 192.50
2021-10-12 192.96
2021-10-13 193.72
2021-10-14 194.49
2021-10-15 195.13
2021-10-16 194.33
2021-10-17 193.86
2021-10-18 194.08
2021-10-19 194.54
2021-10-20 194.64
2021-10-21 194.30
2021-10-22 194.51
2021-10-23 195.05
2021-10-24 194.93
2021-10-25 194.38
2021-10-26 194.25
2021-10-27 194.35
2021-10-28 194.66
2021-10-29 194.62
2021-10-30 194.46
2021-10-31 194.51
2021-11-01 194.86
2021-11-02 194.81
2021-11-03 194.73
2021-11-04 194.97
2021-11-05 195.24
2021-11-06 195.85
2021-11-07 196.50
2021-11-08 196.95
2021-11-09 197.97
2021-11-10 199.02
2021-11-11 199.66
2021-11-12 200.20
2021-11-13 200.85
2021-11-14 202.14
2021-11-15 203.34
2021-11-16 204.52
2021-11-17 205.49
2021-11-18 206.64
2021-11-19 207.56
2021-11-20 207.55
2021-11-21 207.72
2021-11-22 208.36
2021-11-23 207.84
2021-11-24 207.12
2021-11-25 206.40
2021-11-26 205.95
2021-11-27 205.90
2021-11-28 205.22
2021-11-29 204.04
2021-11-30 204.06
2021-12-01 204.67
2021-12-02 204.65
2021-12-03 204.74
2021-12-04 205.15
2021-12-05 205.67
2021-12-06 206.31
2021-12-07 206.53
2021-12-08 206.15
2021-12-09 206.16
2021-12-10 206.12
2021-12-11 205.24
2021-12-12 204.91
2021-12-13 204.55
2021-12-14 204.36
2021-12-15 204.21
2021-12-16 203.65
2021-12-17 202.86
2021-12-18 202.82
2021-12-19 202.25
2021-12-20 202.04
2021-12-21 201.58
2021-12-22 200.97
2021-12-23 200.72
2021-12-24 200.72
2021-12-25 201.03
2021-12-26 201.28
2021-12-27 201.43
2021-12-28 201.37
2021-12-29 201.31
2021-12-30 200.90
2021-12-31 200.22
2022-01-01 199.34
2022-01-02 198.34
2022-01-03 197.41
2022-01-04 196.83
2022-01-05 196.70
2022-01-06 196.46
2022-01-07 197.39
2022-01-08 197.79
2022-01-09 198.21
2022-01-10 198.48
2022-01-11 198.51
2022-01-12 198.97
2022-01-13 200.89
2022-01-14 202.02
2022-01-15 203.46
2022-01-16 204.57
2022-01-17 205.89
2022-01-18 207.11
2022-01-19 207.75
2022-01-20 208.23
2022-01-21 208.73
2022-01-22 208.51
2022-01-23 208.77
2022-01-24 208.69
2022-01-25 209.27
2022-01-26 209.66
2022-01-27 209.44
2022-01-28 209.08
2022-01-29 209.50
2022-01-30 210.05
2022-01-31 211.43
2022-02-01 213.48
2022-02-02 215.52
2022-02-03 218.26
2022-02-04 221.47
2022-02-05 226.85
2022-02-06 231.49
2022-02-07 236.27
2022-02-08 240.42
2022-02-09 244.60
2022-02-10 248.60
2022-02-11 252.14
2022-02-12 253.41
2022-02-13 254.35
2022-02-14 254.25
2022-02-15 253.84
2022-02-16 254.14
2022-02-17 253.52
2022-02-18 253.24
2022-02-19 251.76
2022-02-20 251.23
2022-02-21 250.45
2022-02-22 250.21
2022-02-23 248.99
2022-02-24 248.37
2022-02-25 247.17
2022-02-26 246.67
2022-02-27 245.88
2022-02-28 245.64
2022-03-01 243.78
2022-03-02 242.19
2022-03-03 240.28
2022-03-04 238.47
2022-03-05 236.87
2022-03-06 235.54
2022-03-07 234.40
2022-03-08 234.24
2022-03-09 232.17
2022-03-10 230.23
2022-03-11 228.25
2022-03-12 226.59
2022-03-13 224.66
2022-03-14 222.52
2022-03-15 220.24
2022-03-16 220.54
2022-03-17 220.54
2022-03-18 220.98
2022-03-19 221.52
2022-03-20 222.22
2022-03-21 223.34
2022-03-22 224.21
2022-03-23 225.21
2022-03-24 226.48
2022-03-25 227.65
2022-03-26 228.94
2022-03-27 230.30
2022-03-28 231.58
2022-03-29 233.47
2022-03-30 235.00
2022-03-31 236.49
2022-04-01 237.51
2022-04-02 238.36
2022-04-03 239.49
2022-04-04 240.39
2022-04-05 241.09
2022-04-06 241.90
2022-04-07 240.41
2022-04-08 239.31
2022-04-09 237.78
2022-04-10 235.90
2022-04-11 234.30
2022-04-12 232.64
2022-04-13 231.01
2022-04-14 231.38
2022-04-15 231.66
2022-04-16 232.57
2022-04-17 233.06
2022-04-18 232.95
2022-04-19 232.03
2022-04-20 230.85
2022-04-21 230.24
2022-04-22 229.35
2022-04-23 228.39
2022-04-24 228.16
2022-04-25 227.95
2022-04-26 227.80
2022-04-27 226.95
2022-04-28 226.54
2022-04-29 226.06
2022-04-30 225.74
2022-05-01 224.74
2022-05-02 224.50
2022-05-03 225.17
2022-05-04 226.39
2022-05-05 227.05
2022-05-06 227.88
2022-05-07 228.28
2022-05-08 229.65
2022-05-09 230.28
2022-05-10 231.65
2022-05-11 233.49
2022-05-12 235.34
2022-05-13 237.98
2022-05-14 240.92
2022-05-15 243.35
2022-05-16 246.19
2022-05-17 248.29
2022-05-18 249.70
2022-05-19 250.82
2022-05-20 251.88
2022-05-21 252.15
2022-05-22 252.51
2022-05-23 253.13
2022-05-24 253.08
2022-05-25 253.44
2022-05-26 253.50
2022-05-27 252.74
2022-05-28 253.05
2022-05-29 253.07
2022-05-30 252.38
2022-05-31 252.21
2022-06-01 251.35
2022-06-02 250.83
2022-06-03 250.59
2022-06-04 249.72
2022-06-05 248.78
2022-06-06 247.54
2022-06-07 246.47
2022-06-08 245.79
2022-06-09 244.82
2022-06-10 243.21
2022-06-11 242.03
2022-06-12 241.34
2022-06-13 241.31
2022-06-14 240.82
2022-06-15 240.59
2022-06-16 240.93
2022-06-17 241.85
2022-06-18 242.48
2022-06-19 243.03
2022-06-20 243.68
2022-06-21 244.19
2022-06-22 245.02
2022-06-23 245.78
2022-06-24 246.90
2022-06-25 247.75
2022-06-26 248.62
2022-06-27 249.22
2022-06-28 250.44
2022-06-29 251.12
2022-06-30 251.32
2022-07-01 250.73
2022-07-02 250.48
2022-07-03 250.10
2022-07-04 249.40
2022-07-05 247.95
2022-07-06 246.31
2022-07-07 244.03
2022-07-08 242.08
2022-07-09 240.21
2022-07-10 238.03
2022-07-11 235.98
2022-07-12 234.21
2022-07-13 232.73
2022-07-14 232.54
2022-07-15 232.65
2022-07-16 232.96
2022-07-17 233.50
2022-07-18 234.13
2022-07-19 235.22
2022-07-20 236.06
2022-07-21 236.32
2022-07-22 236.36
2022-07-23 235.55
2022-07-24 235.79
2022-07-25 235.70
2022-07-26 235.26
2022-07-27 235.51
2022-07-28 236.18
2022-07-29 236.27
2022-07-30 236.22
2022-07-31 235.11
2022-08-01 234.02
2022-08-02 233.26
2022-08-03 232.00
2022-08-04 230.66
2022-08-05 229.92
2022-08-06 229.46
2022-08-07 228.79
2022-08-08 228.52
2022-08-09 228.36
2022-08-10 228.17
2022-08-11 228.94
2022-08-12 228.89
2022-08-13 228.32
2022-08-14 228.60
2022-08-15 228.46
2022-08-16 228.18
2022-08-17 227.30
2022-08-18 225.57
2022-08-19 225.12
2022-08-20 225.30
2022-08-21 224.70
2022-08-22 225.18
2022-08-23 225.72
2022-08-24 226.43
2022-08-25 226.23
2022-08-26 225.81
2022-08-27 226.07
2022-08-28 226.61
2022-08-29 226.43
2022-08-30 226.16
2022-08-31 226.01
2022-09-01 226.70
2022-09-02 227.60
2022-09-03 228.31
2022-09-04 228.63
2022-09-05 228.64
2022-09-06 229.17
2022-09-07 229.92
2022-09-08 230.31
2022-09-09 229.43
2022-09-10 229.01
2022-09-11 228.61
2022-09-12 228.76
2022-09-13 227.99
2022-09-14 227.81
2022-09-15 227.62
2022-09-16 228.46
2022-09-17 228.77
2022-09-18 229.01
2022-09-19 229.18
2022-09-20 229.21
2022-09-21 229.79
2022-09-22 230.05
2022-09-23 230.01
2022-09-24 229.65
2022-09-25 229.90
2022-09-26 229.57
2022-09-27 229.76
2022-09-28 228.31
2022-09-29 226.40
2022-09-30 225.05
2022-10-01 222.86
2022-10-02 220.61
2022-10-03 219.05
2022-10-04 217.59
2022-10-05 216.96
2022-10-06 217.16
2022-10-07 216.63
2022-10-08 217.50
2022-10-09 217.77
2022-10-10 217.89
2022-10-11 217.62
2022-10-12 217.27
2022-10-13 216.91
2022-10-14 216.48
2022-10-15 216.39
2022-10-16 216.68
2022-10-17 216.34
2022-10-18 216.38
2022-10-19 216.53
2022-10-20 216.55
2022-10-21 217.39
2022-10-22 216.73
2022-10-23 216.69
2022-10-24 216.98
2022-10-25 217.27
2022-10-26 217.24
2022-10-27 217.85
#2022-10-28|217.60 #2022-10-29|217.85 #2022-10-30|217.69 #2022-10-31|217.76 #2022-11-01|217.18 #2022-11-02|217.81 #2022-11-03|217.81 #2022-11-04|218.18 #2022-11-05|219.29 #2022-11-06|219.57 #2022-11-07|220.59 #2022-11-08|222.72 #2022-11-09|223.20 #2022-11-10|224.01 #2022-11-11|224.33 #2022-11-12|224.28 #2022-11-13|224.69 #2022-11-14|224.12 #2022-11-15|222.48 #2022-11-16|221.53 #2022-11-17|220.74 #2022-11-18|220.72 #2022-11-19|220.32 #2022-11-20|220.07 #2022-11-21|219.41 #2022-11-22|219.65 #2022-11-23|219.19 #2022-11-24|218.80 #2022-11-25|217.13 #2022-11-26|216.03 #2022-11-27|214.73 #2022-11-28|214.04 #2022-11-29|212.08 #2022-11-30|210.84 #2022-12-01|209.57 #2022-12-02|208.85 #2022-12-03|207.56 #2022-12-04|206.41 #2022-12-05|204.95 #2022-12-06|203.79 #2022-12-07|202.30 #2022-12-08|200.66 #2022-12-09|199.09 #2022-12-10|197.70 #2022-12-11|196.43 #2022-12-12|195.45 #2022-12-13|194.63 #2022-12-14|193.25 #2022-12-15|191.52 #2022-12-16|190.22 #2022-12-17|188.95 #2022-12-18|187.89 #2022-12-19|187.41 #2022-12-20|187.23 #2022-12-21|187.99 #2022-12-22|189.09 #2022-12-23|189.87 #2022-12-24|190.87 #2022-12-25|191.62 #2022-12-26|192.18 #2022-12-27|192.67 #2022-12-28|192.74 #2022-12-29|192.37 #2022-12-30|191.49 #2022-12-31|190.98 #2023-01-01|190.40 #2023-01-02|189.49 #2023-01-03|189.21 #2023-01-04|188.84 #2023-01-05|188.74 #2023-01-06|189.76 #2023-01-07|190.02 #2023-01-08|189.82 #2023-01-09|189.84 #2023-01-10|189.62 #2023-01-11|189.40 #2023-01-12|189.79 #2023-01-13|189.67 #2023-01-14|189.10 #2023-01-15|189.02 #2023-01-16|188.96 #2023-01-17|188.96 #2023-01-18|189.49 #2023-01-19|188.74 #2023-01-20|188.82 #2023-01-21|189.21 #2023-01-22|189.63 #2023-01-23|189.27 #2023-01-24|189.65 #2023-01-25|189.54 #2023-01-26|190.43 #2023-01-27|190.72 #2023-01-28|191.56 #2023-01-29|192.37 #2023-01-30|193.57 #2023-01-31|193.21 #2023-02-01|193.29 #2023-02-02|193.19 #2023-02-03|193.30 #2023-02-04|192.94 #2023-02-05|192.56 #2023-02-06|192.37 #2023-02-07|192.39 #2023-02-08|192.11 #2023-02-09|192.08 #2023-02-10|191.71 #2023-02-11|191.59 #2023-02-12|191.29 #2023-02-13|190.89 #2023-02-14|190.88 #2023-02-15|190.69 #2023-02-16|190.24 #2023-02-17|188.93 #2023-02-18|187.45 #2023-02-19|187.17 #2023-02-20|186.22 #2023-02-21|185.72 #2023-02-22|185.94 #2023-02-23|185.93 #2023-02-24|186.65 #2023-02-25|187.55 #2023-02-26|187.39 #2023-02-27|187.62 #2023-02-28|186.90 #2023-03-01|184.68 #2023-03-02|183.95 #2023-03-03|183.34 #2023-03-04|182.77 #2023-03-05|182.51 #2023-03-06|182.58 #2023-03-07|183.03 #2023-03-08|184.55 #2023-03-09|184.85 #2023-03-10|185.44 #2023-03-11|186.21 #2023-03-12|186.70 #2023-03-13|186.96 #2023-03-14|186.88 #2023-03-15|186.98 #2023-03-16|186.66 #2023-03-17|186.55 #2023-03-18|186.17 #2023-03-19|185.68 #2023-03-20|184.92 #2023-03-21|184.74 #2023-03-22|184.02 #2023-03-23|184.11 #2023-03-24|183.69 #2023-03-25|183.30 #2023-03-26|183.10 #2023-03-27|183.11 #2023-03-28|183.06 #2023-03-29|183.31 #2023-03-30|183.20 #2023-03-31|182.81 #2023-04-01|182.87 #2023-04-02|182.82 #2023-04-03|182.99 #2023-04-04|183.03 #2023-04-05|183.58 #2023-04-06|184.27 #2023-04-07|185.13 #2023-04-08|185.60 #2023-04-09|186.00 #2023-04-10|186.31 #2023-04-11|186.26 #2023-04-12|185.63 #2023-04-13|184.80 #2023-04-14|184.41 #2023-04-15|183.66 #2023-04-16|183.39 #2023-04-17|182.87 #2023-04-18|182.37 #2023-04-19|182.22 #2023-04-20|182.26 #2023-04-21|181.77 #2023-04-22|181.73 #2023-04-23|180.96 #2023-04-24|180.53 #2023-04-25|180.32 #2023-04-26|180.00 #2023-04-27|179.71 #2023-04-28|179.20 #2023-04-29|179.36 #2023-04-30|179.52 #2023-05-01|179.41 #2023-05-02|179.48 #2023-05-03|179.14 #2023-05-04|178.46 #2023-05-05|178.73 #2023-05-06|178.50 #2023-05-07|178.33 #2023-05-08|178.34 #2023-05-09|178.77 #2023-05-10|179.69 #2023-05-11|180.92 #2023-05-12|181.42 #2023-05-13|181.74 #2023-05-14|182.22 #2023-05-15|182.53 #2023-05-16|182.06 #2023-05-17|181.80 #2023-05-18|181.60 #2023-05-19|181.72 #2023-05-20|181.55 #2023-05-21|181.44 #2023-05-22|182.11 #2023-05-23|182.91 #2023-05-24|182.96 #2023-05-25|182.60 #2023-05-26|182.33 #2023-05-27|182.25 #2023-05-28|182.26 #2023-05-29|182.32 #2023-05-30|182.19 #2023-05-31|182.22 #2023-06-01|182.17 #2023-06-02|182.08 #2023-06-03|182.12 #2023-06-04|181.97 #2023-06-05|181.29 #2023-06-06|180.91 #2023-06-07|179.76 #2023-06-08|179.21 #2023-06-09|178.85 #2023-06-10|178.47 #2023-06-11|178.39 #2023-06-12|178.26 #2023-06-13|177.38 #2023-06-14|177.32 #2023-06-15|176.86 #2023-06-16|175.42 #2023-06-17|173.73 #2023-06-18|172.07 #2023-06-19|170.18 #2023-06-20|168.92 #2023-06-21|167.98 #2023-06-22|166.71 #2023-06-23|166.60 #2023-06-24|166.53 #2023-06-25|166.25 #2023-06-26|166.58 #2023-06-27|166.54 #2023-06-28|166.27 #2023-06-29|166.40 #2023-06-30|165.82 #2023-07-01|165.42 #2023-07-02|164.92 #2023-07-03|163.88 #2023-07-04|163.28 #2023-07-05|163.25 #2023-07-06|163.26 #2023-07-07|163.41 #2023-07-08|163.30 #2023-07-09|163.37 #2023-07-10|163.51 #2023-07-11|163.80 #2023-07-12|163.86 #2023-07-13|163.83 #2023-07-14|163.98 #2023-07-15|164.53 #2023-07-16|165.05 #2023-07-17|165.74 #2023-07-18|165.88 #2023-07-19|165.66 #2023-07-20|165.43 #2023-07-21|164.63 #2023-07-22|163.31 #2023-07-23|161.97 #2023-07-24|160.72 #2023-07-25|160.31 #2023-07-26|159.82 #2023-07-27|159.12 #2023-07-28|159.14 #2023-07-29|159.27 #2023-07-30|159.39 #2023-07-31|159.48 #2023-08-01|158.85 #2023-08-02|158.30 #2023-08-03|157.72 #2023-08-04|157.12 #2023-08-05|156.77 #2023-08-06|156.20 #2023-08-07|155.70 #2023-08-08|154.88 #2023-08-09|154.13 #2023-08-10|153.73 #2023-08-11|153.26 #2023-08-12|152.58 #2023-08-13|152.15 #2023-08-14|151.83 #2023-08-15|151.80 #2023-08-16|151.82 #2023-08-17|151.47 #2023-08-18|151.04 #2023-08-19|151.03 #2023-08-20|150.58 #2023-08-21|149.91 #2023-08-22|149.96 #2023-08-23|149.92 #2023-08-24|150.41 #2023-08-25|150.92 #2023-08-26|151.34 #2023-08-27|152.15 #2023-08-28|152.46 #2023-08-29|152.50 #2023-08-30|152.27 #2023-08-31|151.44 #2023-09-01|151.01 #2023-09-02|150.68 #2023-09-03|150.54 #2023-09-04|150.51 #2023-09-05|150.11 #2023-09-06|150.41 #2023-09-07|151.22 #2023-09-08|151.51 #2023-09-09|151.38 #2023-09-10|151.28 #2023-09-11|151.56 #2023-09-12|151.88 #2023-09-13|151.75 #2023-09-14|151.60 #2023-09-15|151.62 #2023-09-16|151.97 #2023-09-17|152.16 #2023-09-18|151.85 #2023-09-19|151.98 #2023-09-20|152.19 #2023-09-21|152.93 #2023-09-22|153.55 #2023-09-23|153.88 #2023-09-24|154.02 #2023-09-25|154.25 #2023-09-26|153.87 #2023-09-27|153.56 #2023-09-28|152.69 #2023-09-29|151.57 #2023-09-30|149.95 #2023-10-01|148.21 #2023-10-02|146.93 #2023-10-03|145.56 #2023-10-04|144.20 #2023-10-05|142.66 #2023-10-06|141.72 #2023-10-07|141.73 #2023-10-08|141.76 #2023-10-09|141.70 #2023-10-10|142.20 #2023-10-11|142.42 #2023-10-12|143.16 #2023-10-13|143.59 #2023-10-14|143.77 #2023-10-15|144.18 #2023-10-16|144.30 #2023-10-17|144.61 #2023-10-18|145.04 #2023-10-19|144.62 #2023-10-20|143.77 #2023-10-21|142.35 #2023-10-22|141.20 #2023-10-23|139.84 #2023-10-24|138.02 #2023-10-25|136.68 #2023-10-26|135.65 #2023-10-27|135.12 #2023-10-28|134.86 #2023-10-29|134.50 #2023-10-30|134.29 #2023-10-31|134.79 #2023-11-01|135.43 #2023-11-02|136.51 #2023-11-03|137.55 #2023-11-04|139.05 #2023-11-05|140.41 #2023-11-06|141.95 #2023-11-07|143.03 #2023-11-08|143.72 #2023-11-09|144.01 #2023-11-10|144.58 #2023-11-11|144.67 #2023-11-12|144.97 #2023-11-13|145.48 #2023-11-14|145.74 #2023-11-15|145.85 #2023-11-16|146.22 #2023-11-17|146.36 #2023-11-18|146.54 #2023-11-19|146.61 #2023-11-20|146.68 #2023-11-21|146.87 #2023-11-22|146.98 #2023-11-23|146.81 #2023-11-24|146.60 #2023-11-25|146.79 #2023-11-26|146.93 #2023-11-27|147.06 #2023-11-28|146.96 #2023-11-29|147.09 #2023-11-30|147.24 #2023-12-01|147.49 #2023-12-02|147.41 #2023-12-03|147.49 #2023-12-04|147.54 #2023-12-05|147.80 #2023-12-06|148.03 #2023-12-07|148.40 #2023-12-08|148.41 #2023-12-09|148.56 #2023-12-10|148.41 #2023-12-11|148.46 #2023-12-12|148.37 #2023-12-13|147.81 #2023-12-14|147.23 #2023-12-15|146.63 #2023-12-16|146.01 #2023-12-17|145.41 #2023-12-18|144.76 #2023-12-19|144.25 #2023-12-20|144.14 #2023-12-21|144.09 #2023-12-22|143.98 #2023-12-23|143.84 #2023-12-24|143.85 #2023-12-25|143.84 #2023-12-26|143.68 #2023-12-27|143.39 #2023-12-28|143.04 #2023-12-29|142.86 #2023-12-30|142.99 #2023-12-31|143.29 #2024-01-01|143.33 #2024-01-02|143.56 #2024-01-03|144.03 #2024-01-04|144.24 #2024-01-05|144.51 #2024-01-06|144.56 #2024-01-07|144.01 #2024-01-08|143.92 #2024-01-09|143.78 #2024-01-10|143.54 #2024-01-11|143.78 #2024-01-12|143.92 #2024-01-13|143.40 #2024-01-14|143.38 #2024-01-15|143.23 #2024-01-16|143.09 #2024-01-17|142.80 #2024-01-18|142.51 #2024-01-19|142.53 #2024-01-20|143.10 #2024-01-21|143.53 #2024-01-22|143.63 #2024-01-23|143.75 #2024-01-24|143.84 #2024-01-25|143.76 #2024-01-26|143.22 #2024-01-27|142.87 #2024-01-28|142.75 #2024-01-29|142.38 #2024-01-30|141.73 #2024-01-31|141.14 #2024-02-01|140.39 #2024-02-02|140.13 #2024-02-03|139.71 #2024-02-04|138.99 #2024-02-05|138.41 #2024-02-06|137.99 #2024-02-07|138.09 #2024-02-08|138.41 #2024-02-09|138.33 #2024-02-10|138.37 #2024-02-11|138.32 #2024-02-12|138.43 #2024-02-13|138.64 #2024-02-14|138.30 #2024-02-15|137.93 #2024-02-16|137.71 #2024-02-17|136.93 #2024-02-18|137.10 #2024-02-19|136.74 #2024-02-20|136.49 #2024-02-21|136.10 #2024-02-22|135.82 #2024-02-23|135.64 #2024-02-24|135.80 #2024-02-25|135.03 #2024-02-26|135.04 #2024-02-27|135.36 #2024-02-28|135.98 #2024-02-29|136.57 #2024-03-01|136.81 #2024-03-02|136.99 #2024-03-03|137.51 #2024-03-04|137.64 #2024-03-05|137.28 #2024-03-06|136.94 #2024-03-07|136.48 #2024-03-08|136.26 #2024-03-09|136.23 #2024-03-10|135.59 #2024-03-11|135.37 #2024-03-12|135.68 #2024-03-13|136.31 #2024-03-14|136.75 #2024-03-15|137.52 #2024-03-16|138.32 #2024-03-17|139.56 #2024-03-18|140.48 #2024-03-19|140.75 #2024-03-20|140.85 #2024-03-21|141.18 #2024-03-22|141.16 #2024-03-23|141.09 #2024-03-24|141.01 #2024-03-25|141.11 #2024-03-26|141.33 #2024-03-27|141.39 #2024-03-28|141.32 #2024-03-29|141.33 #2024-03-30|141.17 #2024-03-31|141.11 #2024-04-01|140.74 #2024-04-02|140.32 #2024-04-03|139.93 #2024-04-04|139.78 #2024-04-05|139.44 #2024-04-06|139.33 #2024-04-07|138.87 #2024-04-08|138.64 #2024-04-09|138.50 #2024-04-10|138.34 #2024-04-11|138.00 #2024-04-12|137.41 #2024-04-13|137.07 #2024-04-14|136.91 #2024-04-15|137.25 #2024-04-16|137.58 #2024-04-17|137.79 #2024-04-18|137.74 #2024-04-19|138.12 #2024-04-20|137.41 #2024-04-21|137.46 #2024-04-22|136.92 #2024-04-23|136.31 #2024-04-24|135.30 #2024-04-25|134.80 #2024-04-26|134.47 #2024-04-27|135.10 #2024-04-28|135.08 #2024-04-29|135.08 #2024-04-30|135.49 #2024-05-01|136.36 #2024-05-02|136.59 #2024-05-03|136.86 #2024-05-04|136.88 #2024-05-05|136.66 #2024-05-06|136.20 #2024-05-07|135.35 #2024-05-08|134.56 #2024-05-09|133.90 #2024-05-10|133.24 #2024-05-11|132.77 #2024-05-12|132.51 #2024-05-13|132.77 #2024-05-14|133.43 #2024-05-15|133.91 #2024-05-16|134.41 #2024-05-17|134.43 #2024-05-18|133.51 #2024-05-19|132.10 #2024-05-20|130.53 #2024-05-21|128.06 #2024-05-22|127.31 #2024-05-23|126.54 #2024-05-24|126.30 #2024-05-25|126.95 #2024-05-26|128.02 #2024-05-27|128.90 #2024-05-28|130.55 #2024-05-29|130.48 #2024-05-30|130.64 #2024-05-31|130.32 #2024-06-01|129.72 #2024-06-02|129.21 #2024-06-03|128.96 #2024-06-04|128.87 #2024-06-05|129.29 #2024-06-06|129.78 #2024-06-07|130.74 #2024-06-08|132.18 #2024-06-09|133.45 #2024-06-10|134.60 #2024-06-11|135.25 #2024-06-12|135.45 #2024-06-13|135.81 #2024-06-14|135.80 #2024-06-15|135.40 #2024-06-16|135.63 #2024-06-17|135.86 #2024-06-18|136.24 #2024-06-19|136.99 #2024-06-20|137.59 #2024-06-21|138.15 #2024-06-22|139.00 #2024-06-23|139.05 #2024-06-24|139.23 #2024-06-25|139.29 #2024-06-26|139.19 #2024-06-27|139.30 #2024-06-28|139.84 #2024-06-29|140.20 #2024-06-30|140.81 #2024-07-01|141.21 #2024-07-02|141.76 #2024-07-03|141.67 #2024-07-04|141.31 #2024-07-05|140.58 #2024-07-06|139.86 #2024-07-07|138.96 #2024-07-08|138.14 #2024-07-09|137.34 #2024-07-10|137.32 #2024-07-11|137.30 #2024-07-12|136.95 #2024-07-13|136.75 #2024-07-14|136.71 #2024-07-15|136.49 #2024-07-16|136.25 #2024-07-17|135.64 #2024-07-18|135.35 #2024-07-19|135.53 #2024-07-20|135.05 #2024-07-21|135.04 #2024-07-22|135.15 #2024-07-23|135.13 #2024-07-24|135.30 #2024-07-25|134.90 #2024-07-26|134.75 #2024-07-27|135.33 #2024-07-28|135.45 #2024-07-29|134.97 #2024-07-30|134.43 #2024-07-31|133.25 #2024-08-01|131.80 #2024-08-02|130.50 #2024-08-03|129.38 #2024-08-04|128.24 #2024-08-05|127.58 #2024-08-06|127.22 #2024-08-07|127.38 #2024-08-08|127.97 #2024-08-09|128.51 #2024-08-10|127.82 #2024-08-11|127.85 #2024-08-12|128.02 #2024-08-13|128.07 #2024-08-14|127.60 #2024-08-15|127.63 #2024-08-16|127.57 #2024-08-17|128.49 #2024-08-18|128.66 #2024-08-19|129.15 #2024-08-20|129.90 #2024-08-21|131.42 #2024-08-22|132.39 #2024-08-23|133.42 #2024-08-24|133.74 #2024-08-25|134.07 #2024-08-26|134.33 #2024-08-27|134.58 #2024-08-28|134.68 #2024-08-29|135.32 #2024-08-30|135.59 #2024-08-31|136.99 #2024-09-01|138.56 #2024-09-02|139.99 #2024-09-03|141.21 #2024-09-04|142.38 #2024-09-05|142.46 #2024-09-06|142.45 #2024-09-07|142.15 #2024-09-08|141.51 #2024-09-09|141.34 #2024-09-10|141.03 #2024-09-11|140.60 #2024-09-12|141.08 #2024-09-13|141.63 #2024-09-14|142.42 #2024-09-15|143.44 #2024-09-16|143.99 #2024-09-17|144.56 #2024-09-18|145.08 #2024-09-19|145.37 #2024-09-20|146.01 #2024-09-21|146.69 #2024-09-22|147.04 #2024-09-23|146.85 #2024-09-24|146.75 #2024-09-25|146.91 #2024-09-26|146.68 #2024-09-27|145.69 #2024-09-28|143.90 #2024-09-29|142.39 #2024-09-30|141.53 #2024-10-01|140.65 #2024-10-02|139.37 #2024-10-03|138.45 #2024-10-04|138.12 #2024-10-05|137.99 #2024-10-06|137.92 #2024-10-07|137.74 #2024-10-08|137.73 #2024-10-09|137.65 #2024-10-10|137.62 #2024-10-11|137.59 #2024-10-12|137.67 #2024-10-13|137.68 #2024-10-14|137.85 #2024-10-15|137.72 #2024-10-16|137.79 #2024-10-17|137.95 #2024-10-18|137.89 #2024-10-19|138.01 #2024-10-20|138.23 #2024-10-21|137.95 #2024-10-22|138.07 #2024-10-23|138.24 #2024-10-24|138.28 #2024-10-25|138.55 #2024-10-26|138.71 #2024-10-27|138.74 #2024-10-28|139.13 #2024-10-29|139.19 #2024-10-30|139.46 #2024-10-31|139.98 #2024-11-01|140.28 #2024-11-02|140.58 #2024-11-03|140.70 #2024-11-04|140.58 #2024-11-05|140.50 #2024-11-06|140.09 #2024-11-07|139.66 #2024-11-08|139.92 #2024-11-09|140.00 #2024-11-10|140.27 #2024-11-11|140.39 #2024-11-12|140.42 #2024-11-13|140.61 #2024-11-14|140.78 #2024-11-15|140.29 #2024-11-16|139.61 #2024-11-17|138.92 #2024-11-18|138.86 #2024-11-19|138.63 #2024-11-20|138.69 #2024-11-21|138.55 #2024-11-22|138.27 #2024-11-23|138.26 #2024-11-24|138.40 #2024-11-25|138.11 #2024-11-26|137.96 #2024-11-27|137.76 #2024-11-28|137.29 #2024-11-29|137.02 #2024-11-30|136.79 #2024-12-01|136.31 #2024-12-02|136.19 #2024-12-03|136.28 #2024-12-04|136.20 #2024-12-05|136.53 #2024-12-06|136.72 #2024-12-07|137.01 #2024-12-08|137.50 #2024-12-09|137.86 #2024-12-10|137.83 #2024-12-11|137.57 #2024-12-12|137.14 #2024-12-13|136.35 #2024-12-14|135.13 #2024-12-15|134.21 #2024-12-16|133.59 #2024-12-17|132.95 #2024-12-18|132.76 #2024-12-19|132.44 #2024-12-20|132.51 #2024-12-21|132.86 #2024-12-22|133.05 #2024-12-23|133.26 #2024-12-24|133.86 #2024-12-25|134.09 #2024-12-26|134.06 #2024-12-27|133.96 #2024-12-28|134.00 #2024-12-29|134.29 #2024-12-30|134.45 #2024-12-31|134.38 #2025-01-01|132.94 #2025-01-02|131.85 #2025-01-03|131.18 #2025-01-04|129.70 #2025-01-05|127.49 #2025-01-06|126.18 #2025-01-07|125.53 #2025-01-08|126.58 #2025-01-09|128.46 #2025-01-10|130.45 #2025-01-11|131.82 #2025-01-12|133.35 #2025-01-13|133.49 #2025-01-14|133.21 #2025-01-15|133.03 #2025-01-16|132.55 #2025-01-17|131.52 #2025-01-18|131.01 #2025-01-19|130.36 #2025-01-20|129.79 #2025-01-21|129.08 #2025-01-22|128.35 #2025-01-23|127.22 #2025-01-24|126.40 #2025-01-25|126.08 #2025-01-26|125.89 #2025-01-27|125.65 #2025-01-28|125.46 #2025-01-29|125.30 #2025-01-30|125.59 #2025-01-31|125.81

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top