Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Human Resources Job Postings on Indeed in Australia

Title Human Resources Job Postings on Indeed in Australia
Series ID IHLIDXAUTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.58
2020-02-03 99.18
2020-02-04 99.36
2020-02-05 99.57
2020-02-06 99.78
2020-02-07 99.77
2020-02-08 99.70
2020-02-09 99.71
2020-02-10 100.16
2020-02-11 100.58
2020-02-12 100.62
2020-02-13 100.98
2020-02-14 101.32
2020-02-15 101.88
2020-02-16 102.67
2020-02-17 103.16
2020-02-18 103.05
2020-02-19 103.20
2020-02-20 103.24
2020-02-21 102.79
2020-02-22 101.54
2020-02-23 100.80
2020-02-24 100.33
2020-02-25 100.20
2020-02-26 100.20
2020-02-27 100.49
2020-02-28 101.47
2020-02-29 102.86
2020-03-01 103.70
2020-03-02 104.15
2020-03-03 104.19
2020-03-04 104.02
2020-03-05 103.59
2020-03-06 102.99
2020-03-07 102.36
2020-03-08 101.61
2020-03-09 100.71
2020-03-10 100.11
2020-03-11 99.60
2020-03-12 99.10
2020-03-13 98.47
2020-03-14 98.32
2020-03-15 97.84
2020-03-16 97.43
2020-03-17 95.97
2020-03-18 93.96
2020-03-19 91.70
2020-03-20 89.11
2020-03-21 86.95
2020-03-22 84.58
2020-03-23 81.58
2020-03-24 79.16
2020-03-25 77.03
2020-03-26 74.53
2020-03-27 71.51
2020-03-28 68.06
2020-03-29 64.84
2020-03-30 61.77
2020-03-31 58.81
2020-04-01 55.50
2020-04-02 52.41
2020-04-03 49.72
2020-04-04 46.98
2020-04-05 44.30
2020-04-06 41.20
2020-04-07 38.81
2020-04-08 36.93
2020-04-09 34.54
2020-04-10 32.82
2020-04-11 31.46
2020-04-12 30.01
2020-04-13 29.69
2020-04-14 28.95
2020-04-15 28.54
2020-04-16 28.65
2020-04-17 28.27
2020-04-18 27.81
2020-04-19 27.06
2020-04-20 26.19
2020-04-21 25.66
2020-04-22 24.44
2020-04-23 23.61
2020-04-24 22.95
2020-04-25 22.47
2020-04-26 22.58
2020-04-27 22.67
2020-04-28 22.74
2020-04-29 22.87
2020-04-30 23.37
2020-05-01 24.17
2020-05-02 24.74
2020-05-03 25.15
2020-05-04 25.73
2020-05-05 25.91
2020-05-06 26.26
2020-05-07 26.30
2020-05-08 26.54
2020-05-09 26.49
2020-05-10 26.47
2020-05-11 26.45
2020-05-12 26.37
2020-05-13 26.51
2020-05-14 27.06
2020-05-15 27.46
2020-05-16 28.04
2020-05-17 28.59
2020-05-18 29.22
2020-05-19 30.13
2020-05-20 31.36
2020-05-21 32.22
2020-05-22 33.03
2020-05-23 33.66
2020-05-24 34.03
2020-05-25 34.23
2020-05-26 34.29
2020-05-27 33.97
2020-05-28 33.70
2020-05-29 33.14
2020-05-30 33.05
2020-05-31 33.25
2020-06-01 33.32
2020-06-02 33.53
2020-06-03 33.82
2020-06-04 34.43
2020-06-05 35.47
2020-06-06 36.41
2020-06-07 37.77
2020-06-08 39.12
2020-06-09 40.27
2020-06-10 41.21
2020-06-11 41.75
2020-06-12 42.37
2020-06-13 43.12
2020-06-14 43.56
2020-06-15 44.04
2020-06-16 44.76
2020-06-17 46.01
2020-06-18 47.31
2020-06-19 48.31
2020-06-20 48.70
2020-06-21 49.09
2020-06-22 49.42
2020-06-23 49.70
2020-06-24 49.88
2020-06-25 49.94
2020-06-26 49.94
2020-06-27 50.30
2020-06-28 50.47
2020-06-29 50.74
2020-06-30 50.63
2020-07-01 50.49
2020-07-02 50.29
2020-07-03 50.06
2020-07-04 49.89
2020-07-05 49.62
2020-07-06 49.33
2020-07-07 49.31
2020-07-08 48.89
2020-07-09 49.04
2020-07-10 49.28
2020-07-11 49.74
2020-07-12 50.28
2020-07-13 51.10
2020-07-14 51.98
2020-07-15 52.91
2020-07-16 53.61
2020-07-17 54.55
2020-07-18 54.93
2020-07-19 55.53
2020-07-20 55.53
2020-07-21 55.75
2020-07-22 56.21
2020-07-23 56.32
2020-07-24 56.37
2020-07-25 56.29
2020-07-26 56.43
2020-07-27 57.02
2020-07-28 57.10
2020-07-29 56.98
2020-07-30 57.06
2020-07-31 57.02
2020-08-01 57.29
2020-08-02 57.35
2020-08-03 57.34
2020-08-04 57.77
2020-08-05 58.48
2020-08-06 58.72
2020-08-07 58.95
2020-08-08 59.10
2020-08-09 59.30
2020-08-10 59.91
2020-08-11 60.28
2020-08-12 58.45
2020-08-13 56.99
2020-08-14 55.56
2020-08-15 53.99
2020-08-16 52.51
2020-08-17 50.24
2020-08-18 47.71
2020-08-19 49.19
2020-08-20 50.69
2020-08-21 52.09
2020-08-22 53.74
2020-08-23 55.37
2020-08-24 57.23
2020-08-25 59.78
2020-08-26 60.23
2020-08-27 60.62
2020-08-28 61.06
2020-08-29 61.74
2020-08-30 62.24
2020-08-31 63.39
2020-09-01 64.15
2020-09-02 64.93
2020-09-03 65.63
2020-09-04 66.49
2020-09-05 66.91
2020-09-06 67.41
2020-09-07 67.04
2020-09-08 66.56
2020-09-09 66.11
2020-09-10 65.93
2020-09-11 65.54
2020-09-12 65.33
2020-09-13 64.96
2020-09-14 65.02
2020-09-15 65.46
2020-09-16 66.01
2020-09-17 66.77
2020-09-18 67.35
2020-09-19 67.87
2020-09-20 68.58
2020-09-21 69.16
2020-09-22 69.81
2020-09-23 70.36
2020-09-24 70.64
2020-09-25 71.54
2020-09-26 72.55
2020-09-27 73.79
2020-09-28 75.12
2020-09-29 76.14
2020-09-30 77.07
2020-10-01 77.28
2020-10-02 76.96
2020-10-03 76.79
2020-10-04 76.25
2020-10-05 75.70
2020-10-06 74.92
2020-10-07 74.32
2020-10-08 74.41
2020-10-09 74.48
2020-10-10 74.58
2020-10-11 74.88
2020-10-12 75.20
2020-10-13 75.52
2020-10-14 75.80
2020-10-15 76.62
2020-10-16 77.35
2020-10-17 77.93
2020-10-18 78.27
2020-10-19 78.76
2020-10-20 79.83
2020-10-21 81.14
2020-10-22 81.52
2020-10-23 82.30
2020-10-24 82.54
2020-10-25 82.83
2020-10-26 83.44
2020-10-27 83.68
2020-10-28 83.81
2020-10-29 84.16
2020-10-30 84.29
2020-10-31 84.73
2020-11-01 85.50
2020-11-02 85.68
2020-11-03 85.58
2020-11-04 84.94
2020-11-05 84.86
2020-11-06 85.04
2020-11-07 85.63
2020-11-08 85.99
2020-11-09 86.63
2020-11-10 87.90
2020-11-11 89.27
2020-11-12 90.17
2020-11-13 91.12
2020-11-14 92.00
2020-11-15 92.86
2020-11-16 93.77
2020-11-17 94.34
2020-11-18 95.37
2020-11-19 96.25
2020-11-20 96.98
2020-11-21 97.78
2020-11-22 98.47
2020-11-23 98.87
2020-11-24 99.36
2020-11-25 99.41
2020-11-26 100.00
2020-11-27 100.52
2020-11-28 100.72
2020-11-29 100.92
2020-11-30 101.12
2020-12-01 101.02
2020-12-02 101.51
2020-12-03 101.65
2020-12-04 101.81
2020-12-05 102.21
2020-12-06 102.76
2020-12-07 103.33
2020-12-08 104.38
2020-12-09 105.22
2020-12-10 106.13
2020-12-11 107.13
2020-12-12 107.71
2020-12-13 108.16
2020-12-14 108.66
2020-12-15 109.16
2020-12-16 109.58
2020-12-17 110.08
2020-12-18 109.99
2020-12-19 110.03
2020-12-20 109.91
2020-12-21 109.71
2020-12-22 109.57
2020-12-23 109.69
2020-12-24 109.30
2020-12-25 109.10
2020-12-26 109.10
2020-12-27 109.40
2020-12-28 110.01
2020-12-29 110.38
2020-12-30 110.39
2020-12-31 110.61
2021-01-01 110.97
2021-01-02 111.17
2021-01-03 111.14
2021-01-04 111.06
2021-01-05 111.06
2021-01-06 110.90
2021-01-07 111.01
2021-01-08 111.05
2021-01-09 110.91
2021-01-10 110.63
2021-01-11 110.50
2021-01-12 110.09
2021-01-13 109.98
2021-01-14 109.96
2021-01-15 110.31
2021-01-16 110.93
2021-01-17 111.71
2021-01-18 111.89
2021-01-19 112.37
2021-01-20 112.76
2021-01-21 112.72
2021-01-22 112.91
2021-01-23 112.69
2021-01-24 112.67
2021-01-25 112.85
2021-01-26 112.65
2021-01-27 112.47
2021-01-28 112.83
2021-01-29 112.79
2021-01-30 112.97
2021-01-31 112.97
2021-02-01 112.60
2021-02-02 112.56
2021-02-03 112.22
2021-02-04 111.50
2021-02-05 110.65
2021-02-06 109.28
2021-02-07 108.69
2021-02-08 108.66
2021-02-09 108.63
2021-02-10 108.97
2021-02-11 109.51
2021-02-12 110.11
2021-02-13 111.01
2021-02-14 111.36
2021-02-15 112.36
2021-02-16 113.00
2021-02-17 114.20
2021-02-18 115.60
2021-02-19 116.65
2021-02-20 117.83
2021-02-21 119.08
2021-02-22 119.73
2021-02-23 120.54
2021-02-24 121.02
2021-02-25 121.37
2021-02-26 122.19
2021-02-27 122.91
2021-02-28 123.63
2021-03-01 124.51
2021-03-02 125.66
2021-03-03 126.78
2021-03-04 127.79
2021-03-05 128.65
2021-03-06 129.48
2021-03-07 130.45
2021-03-08 131.07
2021-03-09 131.71
2021-03-10 132.82
2021-03-11 134.55
2021-03-12 135.76
2021-03-13 137.39
2021-03-14 139.17
2021-03-15 140.40
2021-03-16 142.55
2021-03-17 143.74
2021-03-18 143.34
2021-03-19 144.06
2021-03-20 144.59
2021-03-21 146.17
2021-03-22 147.00
2021-03-23 147.94
2021-03-24 146.77
2021-03-25 146.63
2021-03-26 145.76
2021-03-27 145.20
2021-03-28 142.94
2021-03-29 142.24
2021-03-30 140.55
2021-03-31 141.42
2021-04-01 142.14
2021-04-02 142.85
2021-04-03 143.41
2021-04-04 143.97
2021-04-05 144.11
2021-04-06 144.45
2021-04-07 144.18
2021-04-08 143.98
2021-04-09 143.95
2021-04-10 143.74
2021-04-11 143.43
2021-04-12 143.64
2021-04-13 143.22
2021-04-14 143.15
2021-04-15 143.05
2021-04-16 143.09
2021-04-17 143.31
2021-04-18 143.77
2021-04-19 143.55
2021-04-20 143.66
2021-04-21 143.82
2021-04-22 144.17
2021-04-23 144.67
2021-04-24 145.26
2021-04-25 145.88
2021-04-26 146.59
2021-04-27 147.15
2021-04-28 147.79
2021-04-29 148.29
2021-04-30 148.81
2021-05-01 149.20
2021-05-02 149.73
2021-05-03 150.26
2021-05-04 151.49
2021-05-05 152.39
2021-05-06 153.33
2021-05-07 154.14
2021-05-08 155.20
2021-05-09 155.97
2021-05-10 157.01
2021-05-11 157.61
2021-05-12 158.40
2021-05-13 158.94
2021-05-14 159.06
2021-05-15 158.88
2021-05-16 159.03
2021-05-17 159.11
2021-05-18 158.98
2021-05-19 158.73
2021-05-20 158.72
2021-05-21 159.18
2021-05-22 159.04
2021-05-23 158.86
2021-05-24 158.48
2021-05-25 158.10
2021-05-26 157.83
2021-05-27 157.69
2021-05-28 157.29
2021-05-29 157.60
2021-05-30 157.57
2021-05-31 157.87
2021-06-01 158.43
2021-06-02 159.33
2021-06-03 160.06
2021-06-04 161.24
2021-06-05 162.71
2021-06-06 164.00
2021-06-07 165.90
2021-06-08 167.74
2021-06-09 169.13
2021-06-10 170.70
2021-06-11 171.54
2021-06-12 172.03
2021-06-13 173.30
2021-06-14 173.44
2021-06-15 172.82
2021-06-16 172.13
2021-06-17 171.97
2021-06-18 172.39
2021-06-19 173.20
2021-06-20 173.41
2021-06-21 174.34
2021-06-22 175.72
2021-06-23 177.24
2021-06-24 178.02
2021-06-25 178.61
2021-06-26 178.77
2021-06-27 179.11
2021-06-28 179.10
2021-06-29 179.21
2021-06-30 179.38
2021-07-01 179.55
2021-07-02 179.79
2021-07-03 179.80
2021-07-04 180.01
2021-07-05 180.21
2021-07-06 180.17
2021-07-07 180.15
2021-07-08 179.86
2021-07-09 179.06
2021-07-10 178.63
2021-07-11 178.34
2021-07-12 177.49
2021-07-13 177.14
2021-07-14 176.37
2021-07-15 175.65
2021-07-16 175.51
2021-07-17 175.14
2021-07-18 174.75
2021-07-19 175.37
2021-07-20 175.50
2021-07-21 176.22
2021-07-22 176.78
2021-07-23 177.19
2021-07-24 177.81
2021-07-25 178.07
2021-07-26 177.58
2021-07-27 177.52
2021-07-28 177.11
2021-07-29 177.44
2021-07-30 177.57
2021-07-31 177.15
2021-08-01 176.86
2021-08-02 176.61
2021-08-03 176.32
2021-08-04 176.08
2021-08-05 175.53
2021-08-06 175.11
2021-08-07 175.34
2021-08-08 175.45
2021-08-09 175.79
2021-08-10 176.00
2021-08-11 176.10
2021-08-12 176.65
2021-08-13 177.37
2021-08-14 177.73
2021-08-15 178.49
2021-08-16 179.18
2021-08-17 179.69
2021-08-18 180.41
2021-08-19 180.66
2021-08-20 180.87
2021-08-21 181.06
2021-08-22 180.87
2021-08-23 180.66
2021-08-24 180.42
2021-08-25 180.08
2021-08-26 179.74
2021-08-27 179.25
2021-08-28 178.99
2021-08-29 178.62
2021-08-30 178.57
2021-08-31 178.40
2021-09-01 178.23
2021-09-02 177.99
2021-09-03 177.99
2021-09-04 177.36
2021-09-05 177.30
2021-09-06 177.28
2021-09-07 177.52
2021-09-08 178.32
2021-09-09 179.02
2021-09-10 179.39
2021-09-11 180.28
2021-09-12 180.71
2021-09-13 181.16
2021-09-14 181.40
2021-09-15 180.87
2021-09-16 180.35
2021-09-17 180.28
2021-09-18 180.16
2021-09-19 180.00
2021-09-20 179.54
2021-09-21 179.33
2021-09-22 179.49
2021-09-23 179.81
2021-09-24 180.02
2021-09-25 180.08
2021-09-26 180.50
2021-09-27 180.79
2021-09-28 181.53
2021-09-29 182.43
2021-09-30 183.66
2021-10-01 184.71
2021-10-02 186.41
2021-10-03 187.74
2021-10-04 189.27
2021-10-05 190.40
2021-10-06 191.21
2021-10-07 191.74
2021-10-08 192.51
2021-10-09 193.54
2021-10-10 194.67
2021-10-11 195.36
2021-10-12 195.72
2021-10-13 196.32
2021-10-14 196.93
2021-10-15 197.53
2021-10-16 197.08
2021-10-17 196.60
2021-10-18 196.81
2021-10-19 197.40
2021-10-20 197.63
2021-10-21 197.76
2021-10-22 197.62
2021-10-23 198.44
2021-10-24 198.66
2021-10-25 198.41
2021-10-26 198.58
2021-10-27 199.07
2021-10-28 199.71
2021-10-29 200.21
2021-10-30 200.22
2021-10-31 200.49
2021-11-01 200.81
2021-11-02 200.58
2021-11-03 200.31
2021-11-04 200.21
2021-11-05 200.26
2021-11-06 200.58
2021-11-07 200.88
2021-11-08 201.09
2021-11-09 201.91
2021-11-10 202.74
2021-11-11 203.37
2021-11-12 203.92
2021-11-13 204.43
2021-11-14 205.69
2021-11-15 206.97
2021-11-16 208.02
2021-11-17 208.94
2021-11-18 209.78
2021-11-19 210.52
2021-11-20 210.42
2021-11-21 210.46
2021-11-22 210.86
2021-11-23 210.36
2021-11-24 209.73
2021-11-25 208.90
2021-11-26 208.40
2021-11-27 208.22
2021-11-28 207.44
2021-11-29 206.09
2021-11-30 205.80
2021-12-01 206.01
2021-12-02 205.90
2021-12-03 205.78
2021-12-04 205.96
2021-12-05 206.28
2021-12-06 206.88
2021-12-07 207.12
2021-12-08 206.83
2021-12-09 206.92
2021-12-10 206.94
2021-12-11 206.16
2021-12-12 205.89
2021-12-13 205.56
2021-12-14 205.44
2021-12-15 205.42
2021-12-16 205.02
2021-12-17 204.42
2021-12-18 204.48
2021-12-19 203.94
2021-12-20 203.73
2021-12-21 203.21
2021-12-22 202.46
2021-12-23 202.07
2021-12-24 201.94
2021-12-25 202.18
2021-12-26 202.39
2021-12-27 202.49
2021-12-28 202.45
2021-12-29 202.47
2021-12-30 202.23
2021-12-31 201.52
2022-01-01 200.69
2022-01-02 199.80
2022-01-03 198.98
2022-01-04 198.53
2022-01-05 198.42
2022-01-06 197.83
2022-01-07 198.76
2022-01-08 199.24
2022-01-09 199.66
2022-01-10 199.93
2022-01-11 200.04
2022-01-12 200.54
2022-01-13 202.59
2022-01-14 203.76
2022-01-15 205.15
2022-01-16 206.29
2022-01-17 207.63
2022-01-18 208.77
2022-01-19 209.46
2022-01-20 209.95
2022-01-21 210.39
2022-01-22 210.17
2022-01-23 210.47
2022-01-24 210.43
2022-01-25 210.98
2022-01-26 211.26
2022-01-27 211.07
2022-01-28 210.73
2022-01-29 211.08
2022-01-30 211.44
2022-01-31 212.51
2022-02-01 214.01
2022-02-02 215.53
2022-02-03 217.73
2022-02-04 220.47
2022-02-05 225.31
2022-02-06 229.33
2022-02-07 234.02
2022-02-08 238.39
2022-02-09 242.74
2022-02-10 246.94
2022-02-11 250.63
2022-02-12 252.10
2022-02-13 253.37
2022-02-14 253.22
2022-02-15 252.84
2022-02-16 253.16
2022-02-17 252.53
2022-02-18 252.34
2022-02-19 250.72
2022-02-20 250.02
2022-02-21 249.09
2022-02-22 248.70
2022-02-23 247.33
2022-02-24 246.65
2022-02-25 245.25
2022-02-26 244.79
2022-02-27 244.12
2022-02-28 244.05
2022-03-01 242.35
2022-03-02 240.95
2022-03-03 239.19
2022-03-04 237.57
2022-03-05 236.23
2022-03-06 235.13
2022-03-07 234.12
2022-03-08 233.94
2022-03-09 231.77
2022-03-10 229.61
2022-03-11 227.38
2022-03-12 225.52
2022-03-13 223.46
2022-03-14 221.18
2022-03-15 218.90
2022-03-16 219.24
2022-03-17 219.32
2022-03-18 219.93
2022-03-19 220.42
2022-03-20 221.11
2022-03-21 222.57
2022-03-22 223.52
2022-03-23 224.89
2022-03-24 226.53
2022-03-25 228.10
2022-03-26 229.89
2022-03-27 231.67
2022-03-28 233.00
2022-03-29 235.06
2022-03-30 236.42
2022-03-31 237.82
2022-04-01 238.67
2022-04-02 239.32
2022-04-03 240.22
2022-04-04 241.04
2022-04-05 241.69
2022-04-06 242.53
2022-04-07 241.15
2022-04-08 240.19
2022-04-09 238.67
2022-04-10 236.82
2022-04-11 235.34
2022-04-12 233.73
2022-04-13 232.17
2022-04-14 232.52
2022-04-15 232.87
2022-04-16 233.98
2022-04-17 234.67
2022-04-18 234.47
2022-04-19 233.33
2022-04-20 231.80
2022-04-21 231.12
2022-04-22 229.93
2022-04-23 228.75
2022-04-24 228.27
2022-04-25 227.99
2022-04-26 227.84
2022-04-27 226.96
2022-04-28 226.47
2022-04-29 225.88
2022-04-30 225.64
2022-05-01 224.55
2022-05-02 224.37
2022-05-03 225.40
2022-05-04 227.07
2022-05-05 227.92
2022-05-06 229.04
2022-05-07 229.46
2022-05-08 231.04
2022-05-09 231.66
2022-05-10 232.66
2022-05-11 234.11
2022-05-12 235.62
2022-05-13 238.05
2022-05-14 240.90
2022-05-15 243.18
2022-05-16 245.83
2022-05-17 247.95
2022-05-18 249.32
2022-05-19 250.47
2022-05-20 251.47
2022-05-21 251.71
2022-05-22 251.91
2022-05-23 252.41
2022-05-24 252.34
2022-05-25 252.80
2022-05-26 252.86
2022-05-27 252.10
2022-05-28 252.31
2022-05-29 252.32
2022-05-30 251.57
2022-05-31 251.42
2022-06-01 250.54
2022-06-02 249.95
2022-06-03 249.65
2022-06-04 248.69
2022-06-05 247.75
2022-06-06 246.63
2022-06-07 245.62
2022-06-08 245.06
2022-06-09 244.20
2022-06-10 242.88
2022-06-11 241.97
2022-06-12 241.50
2022-06-13 241.61
2022-06-14 241.16
2022-06-15 240.89
2022-06-16 241.40
2022-06-17 242.32
2022-06-18 242.89
2022-06-19 243.53
2022-06-20 244.31
2022-06-21 244.93
2022-06-22 245.91
2022-06-23 246.60
2022-06-24 247.73
2022-06-25 248.64
2022-06-26 249.56
2022-06-27 250.25
2022-06-28 251.72
2022-06-29 252.59
2022-06-30 253.07
2022-07-01 252.66
2022-07-02 252.65
2022-07-03 252.21
2022-07-04 251.38
2022-07-05 249.71
2022-07-06 247.87
2022-07-07 245.48
2022-07-08 243.45
2022-07-09 241.44
2022-07-10 239.46
2022-07-11 237.68
2022-07-12 236.08
2022-07-13 234.81
2022-07-14 234.63
2022-07-15 234.66
2022-07-16 234.87
2022-07-17 235.17
2022-07-18 235.52
2022-07-19 236.39
2022-07-20 236.87
2022-07-21 237.00
2022-07-22 236.98
2022-07-23 236.27
2022-07-24 236.43
2022-07-25 236.28
2022-07-26 235.89
2022-07-27 236.29
2022-07-28 236.97
2022-07-29 236.96
2022-07-30 236.84
2022-07-31 235.85
2022-08-01 234.92
2022-08-02 234.11
2022-08-03 232.82
2022-08-04 231.45
2022-08-05 230.80
2022-08-06 230.33
2022-08-07 229.69
2022-08-08 229.35
2022-08-09 229.21
2022-08-10 229.10
2022-08-11 229.68
2022-08-12 229.65
2022-08-13 229.09
2022-08-14 229.39
2022-08-15 229.31
2022-08-16 229.12
2022-08-17 228.23
2022-08-18 226.78
2022-08-19 226.46
2022-08-20 226.80
2022-08-21 226.40
2022-08-22 226.96
2022-08-23 227.62
2022-08-24 228.41
2022-08-25 228.29
2022-08-26 227.98
2022-08-27 228.35
2022-08-28 228.90
2022-08-29 228.95
2022-08-30 228.86
2022-08-31 229.19
2022-09-01 230.28
2022-09-02 231.40
2022-09-03 232.22
2022-09-04 232.72
2022-09-05 232.76
2022-09-06 233.14
2022-09-07 233.61
2022-09-08 233.79
2022-09-09 232.98
2022-09-10 232.62
2022-09-11 232.21
2022-09-12 232.43
2022-09-13 231.94
2022-09-14 231.93
2022-09-15 231.93
2022-09-16 232.73
2022-09-17 233.05
2022-09-18 233.30
2022-09-19 233.44
2022-09-20 233.45
2022-09-21 233.84
2022-09-22 234.00
2022-09-23 233.88
2022-09-24 233.51
2022-09-25 233.67
2022-09-26 233.37
2022-09-27 233.44
2022-09-28 232.11
2022-09-29 230.07
2022-09-30 228.79
2022-10-01 226.07
2022-10-02 223.36
2022-10-03 221.45
2022-10-04 220.07
2022-10-05 219.48
2022-10-06 219.78
2022-10-07 218.97
2022-10-08 220.44
2022-10-09 220.83
2022-10-10 221.07
2022-10-11 220.71
2022-10-12 220.28
2022-10-13 219.78
2022-10-14 219.21
2022-10-15 219.11
2022-10-16 219.80
2022-10-17 219.46
2022-10-18 219.49
2022-10-19 219.77
2022-10-20 219.92
2022-10-21 221.21
2022-10-22 220.15
2022-10-23 220.38
2022-10-24 220.97
2022-10-25 221.57
2022-10-26 221.86
2022-10-27 222.91
#2022-10-28|223.02 #2022-10-29|223.88 #2022-10-30|223.91 #2022-10-31|224.26 #2022-11-01|223.66 #2022-11-02|224.10 #2022-11-03|223.87 #2022-11-04|223.85 #2022-11-05|224.72 #2022-11-06|224.63 #2022-11-07|225.26 #2022-11-08|227.17 #2022-11-09|227.47 #2022-11-10|228.11 #2022-11-11|228.46 #2022-11-12|228.44 #2022-11-13|228.75 #2022-11-14|228.20 #2022-11-15|226.64 #2022-11-16|225.55 #2022-11-17|224.67 #2022-11-18|224.36 #2022-11-19|223.75 #2022-11-20|223.40 #2022-11-21|222.56 #2022-11-22|222.52 #2022-11-23|222.06 #2022-11-24|221.71 #2022-11-25|219.88 #2022-11-26|218.70 #2022-11-27|217.29 #2022-11-28|216.50 #2022-11-29|214.37 #2022-11-30|212.82 #2022-12-01|211.12 #2022-12-02|210.30 #2022-12-03|208.76 #2022-12-04|207.32 #2022-12-05|205.65 #2022-12-06|204.40 #2022-12-07|202.89 #2022-12-08|201.33 #2022-12-09|199.87 #2022-12-10|198.58 #2022-12-11|197.43 #2022-12-12|196.53 #2022-12-13|195.74 #2022-12-14|194.43 #2022-12-15|192.84 #2022-12-16|191.72 #2022-12-17|190.62 #2022-12-18|189.66 #2022-12-19|189.20 #2022-12-20|189.01 #2022-12-21|189.69 #2022-12-22|190.62 #2022-12-23|191.25 #2022-12-24|192.10 #2022-12-25|192.75 #2022-12-26|193.27 #2022-12-27|193.75 #2022-12-28|193.85 #2022-12-29|193.61 #2022-12-30|192.93 #2022-12-31|192.45 #2023-01-01|191.93 #2023-01-02|191.12 #2023-01-03|190.92 #2023-01-04|190.64 #2023-01-05|190.51 #2023-01-06|191.14 #2023-01-07|191.33 #2023-01-08|191.17 #2023-01-09|191.21 #2023-01-10|191.04 #2023-01-11|190.95 #2023-01-12|191.42 #2023-01-13|191.42 #2023-01-14|190.92 #2023-01-15|190.82 #2023-01-16|190.82 #2023-01-17|190.81 #2023-01-18|191.24 #2023-01-19|190.53 #2023-01-20|190.63 #2023-01-21|190.93 #2023-01-22|191.32 #2023-01-23|191.00 #2023-01-24|191.36 #2023-01-25|191.19 #2023-01-26|191.93 #2023-01-27|192.32 #2023-01-28|193.30 #2023-01-29|194.07 #2023-01-30|195.07 #2023-01-31|194.42 #2023-02-01|193.91 #2023-02-02|193.22 #2023-02-03|192.69 #2023-02-04|191.68 #2023-02-05|190.66 #2023-02-06|189.74 #2023-02-07|189.60 #2023-02-08|189.53 #2023-02-09|189.68 #2023-02-10|189.54 #2023-02-11|189.60 #2023-02-12|189.53 #2023-02-13|189.50 #2023-02-14|189.50 #2023-02-15|189.38 #2023-02-16|188.97 #2023-02-17|187.63 #2023-02-18|186.24 #2023-02-19|185.82 #2023-02-20|184.69 #2023-02-21|183.99 #2023-02-22|184.02 #2023-02-23|183.84 #2023-02-24|184.46 #2023-02-25|185.10 #2023-02-26|184.96 #2023-02-27|185.37 #2023-02-28|184.85 #2023-03-01|182.78 #2023-03-02|182.20 #2023-03-03|181.76 #2023-03-04|181.38 #2023-03-05|181.38 #2023-03-06|181.63 #2023-03-07|182.17 #2023-03-08|183.65 #2023-03-09|183.88 #2023-03-10|184.29 #2023-03-11|184.86 #2023-03-12|185.19 #2023-03-13|185.37 #2023-03-14|185.25 #2023-03-15|185.44 #2023-03-16|185.23 #2023-03-17|185.23 #2023-03-18|185.05 #2023-03-19|184.52 #2023-03-20|183.73 #2023-03-21|183.86 #2023-03-22|183.17 #2023-03-23|183.58 #2023-03-24|183.47 #2023-03-25|183.43 #2023-03-26|183.70 #2023-03-27|184.16 #2023-03-28|184.17 #2023-03-29|184.61 #2023-03-30|184.32 #2023-03-31|183.86 #2023-04-01|183.73 #2023-04-02|183.42 #2023-04-03|183.28 #2023-04-04|183.18 #2023-04-05|183.60 #2023-04-06|184.25 #2023-04-07|185.15 #2023-04-08|185.71 #2023-04-09|186.13 #2023-04-10|186.51 #2023-04-11|186.59 #2023-04-12|186.00 #2023-04-13|185.29 #2023-04-14|184.96 #2023-04-15|184.38 #2023-04-16|184.40 #2023-04-17|184.12 #2023-04-18|183.61 #2023-04-19|183.37 #2023-04-20|183.06 #2023-04-21|182.46 #2023-04-22|182.06 #2023-04-23|180.99 #2023-04-24|180.21 #2023-04-25|179.82 #2023-04-26|179.41 #2023-04-27|179.11 #2023-04-28|178.54 #2023-04-29|178.59 #2023-04-30|178.86 #2023-05-01|178.69 #2023-05-02|178.82 #2023-05-03|178.84 #2023-05-04|178.55 #2023-05-05|178.97 #2023-05-06|178.95 #2023-05-07|178.71 #2023-05-08|178.88 #2023-05-09|179.32 #2023-05-10|179.88 #2023-05-11|180.73 #2023-05-12|180.88 #2023-05-13|181.01 #2023-05-14|181.49 #2023-05-15|181.71 #2023-05-16|181.07 #2023-05-17|180.81 #2023-05-18|180.60 #2023-05-19|180.76 #2023-05-20|180.52 #2023-05-21|180.34 #2023-05-22|180.81 #2023-05-23|181.45 #2023-05-24|181.43 #2023-05-25|181.11 #2023-05-26|180.81 #2023-05-27|180.76 #2023-05-28|180.65 #2023-05-29|180.73 #2023-05-30|180.55 #2023-05-31|180.65 #2023-06-01|180.60 #2023-06-02|180.40 #2023-06-03|180.33 #2023-06-04|180.03 #2023-06-05|179.33 #2023-06-06|179.02 #2023-06-07|177.90 #2023-06-08|177.49 #2023-06-09|177.32 #2023-06-10|177.33 #2023-06-11|177.39 #2023-06-12|177.37 #2023-06-13|176.70 #2023-06-14|176.76 #2023-06-15|176.32 #2023-06-16|175.10 #2023-06-17|173.41 #2023-06-18|171.96 #2023-06-19|170.37 #2023-06-20|169.27 #2023-06-21|168.44 #2023-06-22|167.32 #2023-06-23|167.14 #2023-06-24|167.04 #2023-06-25|166.77 #2023-06-26|167.11 #2023-06-27|167.20 #2023-06-28|167.20 #2023-06-29|167.55 #2023-06-30|167.26 #2023-07-01|167.07 #2023-07-02|166.81 #2023-07-03|165.69 #2023-07-04|164.89 #2023-07-05|164.59 #2023-07-06|164.30 #2023-07-07|164.24 #2023-07-08|164.00 #2023-07-09|163.94 #2023-07-10|164.34 #2023-07-11|164.94 #2023-07-12|165.19 #2023-07-13|165.39 #2023-07-14|165.64 #2023-07-15|166.17 #2023-07-16|166.61 #2023-07-17|167.03 #2023-07-18|166.91 #2023-07-19|166.51 #2023-07-20|165.91 #2023-07-21|164.94 #2023-07-22|163.53 #2023-07-23|162.28 #2023-07-24|160.89 #2023-07-25|160.33 #2023-07-26|159.86 #2023-07-27|159.35 #2023-07-28|159.39 #2023-07-29|159.43 #2023-07-30|159.46 #2023-07-31|159.69 #2023-08-01|159.21 #2023-08-02|158.56 #2023-08-03|157.88 #2023-08-04|157.17 #2023-08-05|156.86 #2023-08-06|156.22 #2023-08-07|155.68 #2023-08-08|154.76 #2023-08-09|154.08 #2023-08-10|153.80 #2023-08-11|153.17 #2023-08-12|152.53 #2023-08-13|152.15 #2023-08-14|151.93 #2023-08-15|152.02 #2023-08-16|152.16 #2023-08-17|151.80 #2023-08-18|151.70 #2023-08-19|151.87 #2023-08-20|151.60 #2023-08-21|151.17 #2023-08-22|151.29 #2023-08-23|151.39 #2023-08-24|151.95 #2023-08-25|152.50 #2023-08-26|153.01 #2023-08-27|153.96 #2023-08-28|154.31 #2023-08-29|154.64 #2023-08-30|154.59 #2023-08-31|154.34 #2023-09-01|154.37 #2023-09-02|154.28 #2023-09-03|154.24 #2023-09-04|154.39 #2023-09-05|153.99 #2023-09-06|154.10 #2023-09-07|154.55 #2023-09-08|154.60 #2023-09-09|154.59 #2023-09-10|154.57 #2023-09-11|154.87 #2023-09-12|155.29 #2023-09-13|155.48 #2023-09-14|155.59 #2023-09-15|155.87 #2023-09-16|156.21 #2023-09-17|156.42 #2023-09-18|156.17 #2023-09-19|156.30 #2023-09-20|156.53 #2023-09-21|157.07 #2023-09-22|157.57 #2023-09-23|157.82 #2023-09-24|157.92 #2023-09-25|158.00 #2023-09-26|157.61 #2023-09-27|157.17 #2023-09-28|156.40 #2023-09-29|155.12 #2023-09-30|153.54 #2023-10-01|151.23 #2023-10-02|149.43 #2023-10-03|147.67 #2023-10-04|146.33 #2023-10-05|144.78 #2023-10-06|143.89 #2023-10-07|143.55 #2023-10-08|144.17 #2023-10-09|144.27 #2023-10-10|144.94 #2023-10-11|145.10 #2023-10-12|145.80 #2023-10-13|146.10 #2023-10-14|146.21 #2023-10-15|146.64 #2023-10-16|147.18 #2023-10-17|147.47 #2023-10-18|147.91 #2023-10-19|147.65 #2023-10-20|146.95 #2023-10-21|145.99 #2023-10-22|144.41 #2023-10-23|143.31 #2023-10-24|141.78 #2023-10-25|140.73 #2023-10-26|139.98 #2023-10-27|139.90 #2023-10-28|140.03 #2023-10-29|140.30 #2023-10-30|140.28 #2023-10-31|141.10 #2023-11-01|141.73 #2023-11-02|142.63 #2023-11-03|143.42 #2023-11-04|144.49 #2023-11-05|145.57 #2023-11-06|146.69 #2023-11-07|147.33 #2023-11-08|147.79 #2023-11-09|147.96 #2023-11-10|148.41 #2023-11-11|148.56 #2023-11-12|148.92 #2023-11-13|149.36 #2023-11-14|149.69 #2023-11-15|149.89 #2023-11-16|150.11 #2023-11-17|150.11 #2023-11-18|150.03 #2023-11-19|149.90 #2023-11-20|149.90 #2023-11-21|149.91 #2023-11-22|149.73 #2023-11-23|149.57 #2023-11-24|149.40 #2023-11-25|149.38 #2023-11-26|149.39 #2023-11-27|149.40 #2023-11-28|149.17 #2023-11-29|149.13 #2023-11-30|148.94 #2023-12-01|148.75 #2023-12-02|148.57 #2023-12-03|148.42 #2023-12-04|148.17 #2023-12-05|148.20 #2023-12-06|148.32 #2023-12-07|148.67 #2023-12-08|148.78 #2023-12-09|149.09 #2023-12-10|149.06 #2023-12-11|149.25 #2023-12-12|149.25 #2023-12-13|148.71 #2023-12-14|148.21 #2023-12-15|147.76 #2023-12-16|147.29 #2023-12-17|146.80 #2023-12-18|146.28 #2023-12-19|145.80 #2023-12-20|145.74 #2023-12-21|145.64 #2023-12-22|145.35 #2023-12-23|145.05 #2023-12-24|144.94 #2023-12-25|144.79 #2023-12-26|144.55 #2023-12-27|144.23 #2023-12-28|143.91 #2023-12-29|143.87 #2023-12-30|144.19 #2023-12-31|144.52 #2024-01-01|143.72 #2024-01-02|143.60 #2024-01-03|144.15 #2024-01-04|144.36 #2024-01-05|144.54 #2024-01-06|143.30 #2024-01-07|141.92 #2024-01-08|141.88 #2024-01-09|141.90 #2024-01-10|141.81 #2024-01-11|142.49 #2024-01-12|143.01 #2024-01-13|142.84 #2024-01-14|143.25 #2024-01-15|143.31 #2024-01-16|143.37 #2024-01-17|143.10 #2024-01-18|142.84 #2024-01-19|142.95 #2024-01-20|143.79 #2024-01-21|144.30 #2024-01-22|144.50 #2024-01-23|144.71 #2024-01-24|144.92 #2024-01-25|144.79 #2024-01-26|144.13 #2024-01-27|143.88 #2024-01-28|144.04 #2024-01-29|143.72 #2024-01-30|142.90 #2024-01-31|142.03 #2024-02-01|140.75 #2024-02-02|139.94 #2024-02-03|139.00 #2024-02-04|137.52 #2024-02-05|136.31 #2024-02-06|135.26 #2024-02-07|135.17 #2024-02-08|135.64 #2024-02-09|135.82 #2024-02-10|136.19 #2024-02-11|136.48 #2024-02-12|136.96 #2024-02-13|137.54 #2024-02-14|137.35 #2024-02-15|137.13 #2024-02-16|136.97 #2024-02-17|136.07 #2024-02-18|136.33 #2024-02-19|135.90 #2024-02-20|135.50 #2024-02-21|134.94 #2024-02-22|134.47 #2024-02-23|134.14 #2024-02-24|134.34 #2024-02-25|133.41 #2024-02-26|133.47 #2024-02-27|134.05 #2024-02-28|134.89 #2024-02-29|136.32 #2024-03-01|136.98 #2024-03-02|137.44 #2024-03-03|138.12 #2024-03-04|138.35 #2024-03-05|137.87 #2024-03-06|137.67 #2024-03-07|136.69 #2024-03-08|136.47 #2024-03-09|136.49 #2024-03-10|135.91 #2024-03-11|135.78 #2024-03-12|136.16 #2024-03-13|136.80 #2024-03-14|137.30 #2024-03-15|138.18 #2024-03-16|139.07 #2024-03-17|140.29 #2024-03-18|141.34 #2024-03-19|141.58 #2024-03-20|141.71 #2024-03-21|142.33 #2024-03-22|142.34 #2024-03-23|142.55 #2024-03-24|142.72 #2024-03-25|143.00 #2024-03-26|143.46 #2024-03-27|143.84 #2024-03-28|144.09 #2024-03-29|144.28 #2024-03-30|144.06 #2024-03-31|144.04 #2024-04-01|143.60 #2024-04-02|142.75 #2024-04-03|141.66 #2024-04-04|140.68 #2024-04-05|140.02 #2024-04-06|139.65 #2024-04-07|139.13 #2024-04-08|138.88 #2024-04-09|138.99 #2024-04-10|139.27 #2024-04-11|139.37 #2024-04-12|138.96 #2024-04-13|138.64 #2024-04-14|138.30 #2024-04-15|138.60 #2024-04-16|139.04 #2024-04-17|139.33 #2024-04-18|139.19 #2024-04-19|139.44 #2024-04-20|138.58 #2024-04-21|138.66 #2024-04-22|137.92 #2024-04-23|137.12 #2024-04-24|135.87 #2024-04-25|135.24 #2024-04-26|134.71 #2024-04-27|135.18 #2024-04-28|134.95 #2024-04-29|134.79 #2024-04-30|135.11 #2024-05-01|135.84 #2024-05-02|136.02 #2024-05-03|136.53 #2024-05-04|136.79 #2024-05-05|136.72 #2024-05-06|136.46 #2024-05-07|135.69 #2024-05-08|135.09 #2024-05-09|134.66 #2024-05-10|133.91 #2024-05-11|133.39 #2024-05-12|133.10 #2024-05-13|133.36 #2024-05-14|134.15 #2024-05-15|134.64 #2024-05-16|134.93 #2024-05-17|134.92 #2024-05-18|133.97 #2024-05-19|132.62 #2024-05-20|131.01 #2024-05-21|128.60 #2024-05-22|127.68 #2024-05-23|126.80 #2024-05-24|126.57 #2024-05-25|127.30 #2024-05-26|128.34 #2024-05-27|129.33 #2024-05-28|130.90 #2024-05-29|130.96 #2024-05-30|131.12 #2024-05-31|130.89 #2024-06-01|130.44 #2024-06-02|129.97 #2024-06-03|129.72 #2024-06-04|129.55 #2024-06-05|130.01 #2024-06-06|130.70 #2024-06-07|131.65 #2024-06-08|133.16 #2024-06-09|134.60 #2024-06-10|136.07 #2024-06-11|136.69 #2024-06-12|137.02 #2024-06-13|137.41 #2024-06-14|137.48 #2024-06-15|136.96 #2024-06-16|137.13 #2024-06-17|137.03 #2024-06-18|137.50 #2024-06-19|138.20 #2024-06-20|138.82 #2024-06-21|139.35 #2024-06-22|140.18 #2024-06-23|140.13 #2024-06-24|140.37 #2024-06-25|140.61 #2024-06-26|140.55 #2024-06-27|140.95 #2024-06-28|141.82 #2024-06-29|142.48 #2024-06-30|143.32 #2024-07-01|143.97 #2024-07-02|144.63 #2024-07-03|144.55 #2024-07-04|143.82 #2024-07-05|142.84 #2024-07-06|141.93 #2024-07-07|141.03 #2024-07-08|140.13 #2024-07-09|139.34 #2024-07-10|139.67 #2024-07-11|140.12 #2024-07-12|140.12 #2024-07-13|140.21 #2024-07-14|140.33 #2024-07-15|140.14 #2024-07-16|139.84 #2024-07-17|138.96 #2024-07-18|138.44 #2024-07-19|138.40 #2024-07-20|137.58 #2024-07-21|137.40 #2024-07-22|137.35 #2024-07-23|137.35 #2024-07-24|137.35 #2024-07-25|136.80 #2024-07-26|136.57 #2024-07-27|137.20 #2024-07-28|137.29 #2024-07-29|136.66 #2024-07-30|135.97 #2024-07-31|134.89 #2024-08-01|133.54 #2024-08-02|132.11 #2024-08-03|130.90 #2024-08-04|129.57 #2024-08-05|128.94 #2024-08-06|128.48 #2024-08-07|128.61 #2024-08-08|129.04 #2024-08-09|129.68 #2024-08-10|129.11 #2024-08-11|128.98 #2024-08-12|129.20 #2024-08-13|129.32 #2024-08-14|128.90 #2024-08-15|129.01 #2024-08-16|129.02 #2024-08-17|129.86 #2024-08-18|130.40 #2024-08-19|131.02 #2024-08-20|131.97 #2024-08-21|133.73 #2024-08-22|134.77 #2024-08-23|135.89 #2024-08-24|136.26 #2024-08-25|136.59 #2024-08-26|136.86 #2024-08-27|137.10 #2024-08-28|137.13 #2024-08-29|137.92 #2024-08-30|138.24 #2024-08-31|140.00 #2024-09-01|141.88 #2024-09-02|143.43 #2024-09-03|144.69 #2024-09-04|145.91 #2024-09-05|145.91 #2024-09-06|145.70 #2024-09-07|145.07 #2024-09-08|144.22 #2024-09-09|144.24 #2024-09-10|144.06 #2024-09-11|143.74 #2024-09-12|144.41 #2024-09-13|145.32 #2024-09-14|146.34 #2024-09-15|147.53 #2024-09-16|147.96 #2024-09-17|148.43 #2024-09-18|148.94 #2024-09-19|149.17 #2024-09-20|149.83 #2024-09-21|150.33 #2024-09-22|150.59 #2024-09-23|150.31 #2024-09-24|150.25 #2024-09-25|150.24 #2024-09-26|149.93 #2024-09-27|148.66 #2024-09-28|146.85 #2024-09-29|145.09 #2024-09-30|144.10 #2024-10-01|142.67 #2024-10-02|140.87 #2024-10-03|139.64 #2024-10-04|139.34 #2024-10-05|139.16 #2024-10-06|139.14 #2024-10-07|138.78 #2024-10-08|139.31 #2024-10-09|139.46 #2024-10-10|139.62 #2024-10-11|139.65 #2024-10-12|139.81 #2024-10-13|139.80 #2024-10-14|139.96 #2024-10-15|139.81 #2024-10-16|140.17 #2024-10-17|140.26 #2024-10-18|140.19 #2024-10-19|140.40 #2024-10-20|140.76 #2024-10-21|140.88 #2024-10-22|140.72 #2024-10-23|141.23 #2024-10-24|141.67 #2024-10-25|142.25 #2024-10-26|142.75 #2024-10-27|143.21 #2024-10-28|144.03 #2024-10-29|144.64 #2024-10-30|145.07 #2024-10-31|145.81 #2024-11-01|146.09 #2024-11-02|146.11 #2024-11-03|145.96 #2024-11-04|145.32 #2024-11-05|144.87 #2024-11-06|143.96 #2024-11-07|143.02 #2024-11-08|143.01 #2024-11-09|142.96 #2024-11-10|143.08 #2024-11-11|143.26 #2024-11-12|143.39 #2024-11-13|143.50 #2024-11-14|143.72 #2024-11-15|143.31

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top