Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Hospitality and Tourism Job Postings on Indeed in Australia

Title Hospitality and Tourism Job Postings on Indeed in Australia
Series ID IHLIDXAUTPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.17
2020-02-03 98.16
2020-02-04 97.20
2020-02-05 96.28
2020-02-06 94.87
2020-02-07 94.00
2020-02-08 93.26
2020-02-09 92.59
2020-02-10 92.33
2020-02-11 92.01
2020-02-12 91.55
2020-02-13 91.21
2020-02-14 90.43
2020-02-15 89.93
2020-02-16 89.46
2020-02-17 89.21
2020-02-18 88.99
2020-02-19 89.27
2020-02-20 89.67
2020-02-21 90.41
2020-02-22 90.96
2020-02-23 91.54
2020-02-24 91.87
2020-02-25 91.95
2020-02-26 92.00
2020-02-27 92.46
2020-02-28 92.83
2020-02-29 92.78
2020-03-01 92.84
2020-03-02 92.81
2020-03-03 92.59
2020-03-04 91.84
2020-03-05 90.61
2020-03-06 89.24
2020-03-07 88.06
2020-03-08 86.88
2020-03-09 85.58
2020-03-10 84.21
2020-03-11 83.14
2020-03-12 82.22
2020-03-13 81.71
2020-03-14 81.24
2020-03-15 80.73
2020-03-16 77.90
2020-03-17 74.92
2020-03-18 71.29
2020-03-19 67.15
2020-03-20 60.93
2020-03-21 55.01
2020-03-22 49.28
2020-03-23 45.51
2020-03-24 41.75
2020-03-25 38.55
2020-03-26 35.59
2020-03-27 34.35
2020-03-28 32.92
2020-03-29 31.20
2020-03-30 29.76
2020-03-31 28.56
2020-04-01 27.45
2020-04-02 26.53
2020-04-03 25.72
2020-04-04 25.01
2020-04-05 24.29
2020-04-06 23.77
2020-04-07 23.47
2020-04-08 22.84
2020-04-09 22.64
2020-04-10 22.50
2020-04-11 22.33
2020-04-12 22.33
2020-04-13 22.56
2020-04-14 22.66
2020-04-15 22.91
2020-04-16 22.69
2020-04-17 22.24
2020-04-18 21.89
2020-04-19 21.33
2020-04-20 20.71
2020-04-21 20.14
2020-04-22 19.65
2020-04-23 19.48
2020-04-24 19.54
2020-04-25 19.94
2020-04-26 20.43
2020-04-27 20.67
2020-04-28 20.98
2020-04-29 21.48
2020-04-30 22.17
2020-05-01 22.92
2020-05-02 23.24
2020-05-03 23.47
2020-05-04 23.55
2020-05-05 23.57
2020-05-06 23.08
2020-05-07 22.44
2020-05-08 21.59
2020-05-09 20.81
2020-05-10 20.13
2020-05-11 19.68
2020-05-12 19.38
2020-05-13 19.40
2020-05-14 19.28
2020-05-15 19.05
2020-05-16 19.15
2020-05-17 19.10
2020-05-18 19.39
2020-05-19 19.64
2020-05-20 19.84
2020-05-21 20.14
2020-05-22 20.63
2020-05-23 20.89
2020-05-24 21.64
2020-05-25 21.96
2020-05-26 22.44
2020-05-27 23.04
2020-05-28 23.61
2020-05-29 24.09
2020-05-30 24.63
2020-05-31 24.70
2020-06-01 25.33
2020-06-02 25.72
2020-06-03 26.07
2020-06-04 26.35
2020-06-05 26.75
2020-06-06 26.92
2020-06-07 27.17
2020-06-08 26.61
2020-06-09 26.33
2020-06-10 26.25
2020-06-11 26.11
2020-06-12 26.03
2020-06-13 25.98
2020-06-14 26.03
2020-06-15 26.68
2020-06-16 26.78
2020-06-17 27.01
2020-06-18 26.86
2020-06-19 26.62
2020-06-20 26.55
2020-06-21 26.13
2020-06-22 25.63
2020-06-23 25.27
2020-06-24 24.67
2020-06-25 24.56
2020-06-26 24.79
2020-06-27 25.17
2020-06-28 25.88
2020-06-29 26.66
2020-06-30 27.85
2020-07-01 29.73
2020-07-02 31.20
2020-07-03 32.56
2020-07-04 33.40
2020-07-05 34.09
2020-07-06 34.70
2020-07-07 34.94
2020-07-08 34.33
2020-07-09 34.36
2020-07-10 34.14
2020-07-11 34.49
2020-07-12 34.46
2020-07-13 34.92
2020-07-14 35.34
2020-07-15 35.76
2020-07-16 35.70
2020-07-17 35.91
2020-07-18 35.67
2020-07-19 35.60
2020-07-20 35.22
2020-07-21 34.81
2020-07-22 34.52
2020-07-23 33.86
2020-07-24 32.92
2020-07-25 32.04
2020-07-26 31.91
2020-07-27 31.02
2020-07-28 30.69
2020-07-29 29.99
2020-07-30 29.84
2020-07-31 29.18
2020-08-01 28.83
2020-08-02 27.70
2020-08-03 27.31
2020-08-04 26.28
2020-08-05 25.52
2020-08-06 24.24
2020-08-07 23.93
2020-08-08 23.46
2020-08-09 22.58
2020-08-10 21.59
2020-08-11 21.27
2020-08-12 21.39
2020-08-13 21.41
2020-08-14 20.80
2020-08-15 21.35
2020-08-16 21.81
2020-08-17 22.46
2020-08-18 22.16
2020-08-19 22.02
2020-08-20 22.22
2020-08-21 23.02
2020-08-22 22.85
2020-08-23 23.24
2020-08-24 23.33
2020-08-25 24.39
2020-08-26 24.63
2020-08-27 25.79
2020-08-28 26.50
2020-08-29 26.87
2020-08-30 27.78
2020-08-31 28.84
2020-09-01 29.78
2020-09-02 31.13
2020-09-03 31.60
2020-09-04 32.40
2020-09-05 33.18
2020-09-06 33.96
2020-09-07 34.61
2020-09-08 34.81
2020-09-09 35.59
2020-09-10 36.19
2020-09-11 37.05
2020-09-12 37.97
2020-09-13 38.74
2020-09-14 39.30
2020-09-15 40.00
2020-09-16 40.21
2020-09-17 41.14
2020-09-18 41.62
2020-09-19 42.71
2020-09-20 44.09
2020-09-21 45.17
2020-09-22 46.52
2020-09-23 47.46
2020-09-24 48.04
2020-09-25 48.58
2020-09-26 48.46
2020-09-27 47.70
2020-09-28 47.24
2020-09-29 46.53
2020-09-30 45.94
2020-10-01 45.64
2020-10-02 45.21
2020-10-03 44.85
2020-10-04 44.47
2020-10-05 44.23
2020-10-06 44.53
2020-10-07 44.59
2020-10-08 44.86
2020-10-09 45.21
2020-10-10 45.05
2020-10-11 45.28
2020-10-12 45.27
2020-10-13 44.71
2020-10-14 44.55
2020-10-15 44.17
2020-10-16 43.58
2020-10-17 43.57
2020-10-18 43.32
2020-10-19 42.93
2020-10-20 42.58
2020-10-21 42.00
2020-10-22 41.59
2020-10-23 41.05
2020-10-24 40.20
2020-10-25 39.54
2020-10-26 39.46
2020-10-27 39.69
2020-10-28 40.14
2020-10-29 40.13
2020-10-30 40.57
2020-10-31 41.13
2020-11-01 41.84
2020-11-02 42.27
2020-11-03 42.33
2020-11-04 42.29
2020-11-05 42.54
2020-11-06 43.18
2020-11-07 43.89
2020-11-08 44.35
2020-11-09 44.71
2020-11-10 45.35
2020-11-11 45.85
2020-11-12 45.87
2020-11-13 45.58
2020-11-14 45.64
2020-11-15 45.84
2020-11-16 46.16
2020-11-17 46.28
2020-11-18 46.46
2020-11-19 46.89
2020-11-20 46.74
2020-11-21 46.20
2020-11-22 45.47
2020-11-23 44.89
2020-11-24 44.42
2020-11-25 43.81
2020-11-26 43.25
2020-11-27 43.07
2020-11-28 43.06
2020-11-29 43.20
2020-11-30 43.35
2020-12-01 43.45
2020-12-02 44.29
2020-12-03 45.50
2020-12-04 46.61
2020-12-05 47.68
2020-12-06 48.44
2020-12-07 49.30
2020-12-08 50.23
2020-12-09 50.44
2020-12-10 50.56
2020-12-11 50.91
2020-12-12 51.15
2020-12-13 51.71
2020-12-14 52.10
2020-12-15 52.36
2020-12-16 52.78
2020-12-17 52.88
2020-12-18 52.69
2020-12-19 52.87
2020-12-20 52.90
2020-12-21 52.53
2020-12-22 52.15
2020-12-23 51.72
2020-12-24 51.27
2020-12-25 50.92
2020-12-26 50.44
2020-12-27 49.92
2020-12-28 49.82
2020-12-29 49.81
2020-12-30 49.84
2020-12-31 50.38
2021-01-01 50.69
2021-01-02 51.03
2021-01-03 51.23
2021-01-04 51.40
2021-01-05 51.68
2021-01-06 52.40
2021-01-07 53.05
2021-01-08 53.83
2021-01-09 54.27
2021-01-10 54.80
2021-01-11 55.23
2021-01-12 55.65
2021-01-13 55.50
2021-01-14 55.06
2021-01-15 54.79
2021-01-16 54.59
2021-01-17 54.35
2021-01-18 54.55
2021-01-19 54.74
2021-01-20 55.26
2021-01-21 55.81
2021-01-22 56.49
2021-01-23 56.85
2021-01-24 57.62
2021-01-25 58.18
2021-01-26 58.34
2021-01-27 58.48
2021-01-28 58.56
2021-01-29 58.62
2021-01-30 58.83
2021-01-31 58.97
2021-02-01 59.26
2021-02-02 59.58
2021-02-03 59.65
2021-02-04 59.44
2021-02-05 59.31
2021-02-06 59.40
2021-02-07 59.12
2021-02-08 58.24
2021-02-09 57.43
2021-02-10 56.85
2021-02-11 56.50
2021-02-12 56.03
2021-02-13 55.63
2021-02-14 55.69
2021-02-15 56.09
2021-02-16 56.37
2021-02-17 56.48
2021-02-18 56.85
2021-02-19 57.42
2021-02-20 57.82
2021-02-21 58.07
2021-02-22 58.13
2021-02-23 58.15
2021-02-24 58.08
2021-02-25 58.11
2021-02-26 57.98
2021-02-27 57.83
2021-02-28 57.13
2021-03-01 56.89
2021-03-02 57.06
2021-03-03 57.53
2021-03-04 57.85
2021-03-05 58.23
2021-03-06 58.75
2021-03-07 59.87
2021-03-08 60.90
2021-03-09 62.01
2021-03-10 63.18
2021-03-11 64.09
2021-03-12 64.93
2021-03-13 65.75
2021-03-14 66.50
2021-03-15 67.46
2021-03-16 68.27
2021-03-17 68.68
2021-03-18 69.36
2021-03-19 69.81
2021-03-20 70.70
2021-03-21 71.18
2021-03-22 70.81
2021-03-23 70.70
2021-03-24 70.77
2021-03-25 70.71
2021-03-26 70.77
2021-03-27 70.67
2021-03-28 70.60
2021-03-29 71.16
2021-03-30 71.39
2021-03-31 71.44
2021-04-01 71.16
2021-04-02 70.90
2021-04-03 70.30
2021-04-04 70.06
2021-04-05 69.78
2021-04-06 69.62
2021-04-07 69.52
2021-04-08 69.92
2021-04-09 70.33
2021-04-10 70.81
2021-04-11 71.20
2021-04-12 71.77
2021-04-13 72.28
2021-04-14 73.05
2021-04-15 73.75
2021-04-16 74.47
2021-04-17 75.32
2021-04-18 75.86
2021-04-19 76.24
2021-04-20 76.32
2021-04-21 76.50
2021-04-22 76.66
2021-04-23 76.86
2021-04-24 77.23
2021-04-25 78.04
2021-04-26 78.92
2021-04-27 80.20
2021-04-28 81.05
2021-04-29 81.71
2021-04-30 82.03
2021-05-01 82.07
2021-05-02 81.83
2021-05-03 81.32
2021-05-04 80.76
2021-05-05 80.83
2021-05-06 80.69
2021-05-07 81.01
2021-05-08 81.45
2021-05-09 82.00
2021-05-10 82.67
2021-05-11 83.27
2021-05-12 83.72
2021-05-13 84.31
2021-05-14 84.64
2021-05-15 85.13
2021-05-16 85.59
2021-05-17 86.21
2021-05-18 86.51
2021-05-19 86.92
2021-05-20 87.75
2021-05-21 88.64
2021-05-22 88.93
2021-05-23 89.17
2021-05-24 89.52
2021-05-25 90.30
2021-05-26 90.44
2021-05-27 90.34
2021-05-28 89.93
2021-05-29 89.84
2021-05-30 90.05
2021-05-31 90.24
2021-06-01 90.24
2021-06-02 90.62
2021-06-03 91.08
2021-06-04 91.79
2021-06-05 92.25
2021-06-06 92.30
2021-06-07 91.92
2021-06-08 91.22
2021-06-09 90.33
2021-06-10 89.41
2021-06-11 88.48
2021-06-12 87.76
2021-06-13 87.37
2021-06-14 86.90
2021-06-15 86.64
2021-06-16 85.86
2021-06-17 85.03
2021-06-18 83.95
2021-06-19 83.03
2021-06-20 82.02
2021-06-21 80.98
2021-06-22 80.36
2021-06-23 80.18
2021-06-24 80.01
2021-06-25 80.14
2021-06-26 80.21
2021-06-27 80.26
2021-06-28 80.58
2021-06-29 80.68
2021-06-30 80.93
2021-07-01 81.18
2021-07-02 80.88
2021-07-03 80.93
2021-07-04 80.83
2021-07-05 80.49
2021-07-06 79.99
2021-07-07 79.34
2021-07-08 78.78
2021-07-09 78.91
2021-07-10 78.62
2021-07-11 78.86
2021-07-12 78.74
2021-07-13 79.36
2021-07-14 79.92
2021-07-15 80.50
2021-07-16 80.72
2021-07-17 80.86
2021-07-18 80.80
2021-07-19 81.00
2021-07-20 80.81
2021-07-21 80.47
2021-07-22 79.97
2021-07-23 78.83
2021-07-24 78.00
2021-07-25 76.76
2021-07-26 76.25
2021-07-27 75.27
2021-07-28 74.67
2021-07-29 73.33
2021-07-30 73.10
2021-07-31 72.49
2021-08-01 72.35
2021-08-02 71.55
2021-08-03 71.50
2021-08-04 71.28
2021-08-05 71.64
2021-08-06 71.39
2021-08-07 71.76
2021-08-08 71.81
2021-08-09 71.43
2021-08-10 70.43
2021-08-11 69.74
2021-08-12 69.30
2021-08-13 68.96
2021-08-14 67.71
2021-08-15 67.89
2021-08-16 68.03
2021-08-17 68.44
2021-08-18 67.80
2021-08-19 67.77
2021-08-20 67.61
2021-08-21 68.09
2021-08-22 67.52
2021-08-23 67.29
2021-08-24 66.73
2021-08-25 67.10
2021-08-26 66.39
2021-08-27 66.23
2021-08-28 66.30
2021-08-29 65.75
2021-08-30 65.44
2021-08-31 65.94
2021-09-01 66.49
2021-09-02 67.52
2021-09-03 68.23
2021-09-04 68.50
2021-09-05 68.96
2021-09-06 69.71
2021-09-07 69.83
2021-09-08 69.94
2021-09-09 70.51
2021-09-10 71.30
2021-09-11 72.83
2021-09-12 74.49
2021-09-13 75.81
2021-09-14 76.94
2021-09-15 77.89
2021-09-16 78.60
2021-09-17 79.36
2021-09-18 80.07
2021-09-19 81.25
2021-09-20 83.14
2021-09-21 84.88
2021-09-22 86.72
2021-09-23 87.85
2021-09-24 88.41
2021-09-25 88.69
2021-09-26 88.46
2021-09-27 87.35
2021-09-28 86.49
2021-09-29 85.74
2021-09-30 85.32
2021-10-01 85.26
2021-10-02 84.90
2021-10-03 84.39
2021-10-04 84.15
2021-10-05 84.19
2021-10-06 84.75
2021-10-07 85.54
2021-10-08 87.70
2021-10-09 89.73
2021-10-10 91.53
2021-10-11 93.51
2021-10-12 94.84
2021-10-13 95.59
2021-10-14 96.85
2021-10-15 96.95
2021-10-16 96.59
2021-10-17 96.95
2021-10-18 97.42
2021-10-19 97.73
2021-10-20 98.53
2021-10-21 98.46
2021-10-22 98.57
2021-10-23 98.80
2021-10-24 98.88
2021-10-25 99.20
2021-10-26 100.12
2021-10-27 101.24
2021-10-28 103.50
2021-10-29 105.20
2021-10-30 107.44
2021-10-31 109.24
2021-11-01 110.70
2021-11-02 112.58
2021-11-03 113.97
2021-11-04 114.66
2021-11-05 115.83
2021-11-06 116.80
2021-11-07 117.84
2021-11-08 118.98
2021-11-09 121.17
2021-11-10 123.90
2021-11-11 126.26
2021-11-12 128.42
2021-11-13 130.68
2021-11-14 133.32
2021-11-15 135.76
2021-11-16 137.05
2021-11-17 138.01
2021-11-18 138.99
2021-11-19 140.32
2021-11-20 141.53
2021-11-21 142.60
2021-11-22 144.30
2021-11-23 145.53
2021-11-24 146.45
2021-11-25 147.43
2021-11-26 147.90
2021-11-27 148.78
2021-11-28 149.56
2021-11-29 149.53
2021-11-30 149.79
2021-12-01 149.76
2021-12-02 150.15
2021-12-03 150.24
2021-12-04 149.80
2021-12-05 149.46
2021-12-06 149.22
2021-12-07 148.68
2021-12-08 148.36
2021-12-09 147.75
2021-12-10 147.58
2021-12-11 147.26
2021-12-12 147.20
2021-12-13 147.27
2021-12-14 147.96
2021-12-15 148.42
2021-12-16 148.84
2021-12-17 149.24
2021-12-18 149.91
2021-12-19 150.19
2021-12-20 150.42
2021-12-21 150.52
2021-12-22 150.68
2021-12-23 151.16
2021-12-24 151.45
2021-12-25 151.86
2021-12-26 152.56
2021-12-27 153.36
2021-12-28 153.68
2021-12-29 154.08
2021-12-30 154.15
2021-12-31 154.35
2022-01-01 154.41
2022-01-02 154.36
2022-01-03 154.00
2022-01-04 154.13
2022-01-05 154.14
2022-01-06 153.41
2022-01-07 153.30
2022-01-08 153.04
2022-01-09 152.78
2022-01-10 152.69
2022-01-11 152.22
2022-01-12 151.52
2022-01-13 151.46
2022-01-14 151.23
2022-01-15 151.08
2022-01-16 151.05
2022-01-17 151.09
2022-01-18 151.22
2022-01-19 151.41
2022-01-20 152.03
2022-01-21 152.52
2022-01-22 153.13
2022-01-23 153.86
2022-01-24 153.96
2022-01-25 154.34
2022-01-26 154.81
2022-01-27 154.87
2022-01-28 154.62
2022-01-29 154.31
2022-01-30 153.76
2022-01-31 153.59
2022-02-01 153.03
2022-02-02 153.00
2022-02-03 153.21
2022-02-04 153.67
2022-02-05 153.89
2022-02-06 153.98
2022-02-07 154.76
2022-02-08 155.95
2022-02-09 157.37
2022-02-10 158.98
2022-02-11 160.40
2022-02-12 161.74
2022-02-13 163.37
2022-02-14 164.22
2022-02-15 164.85
2022-02-16 164.91
2022-02-17 165.18
2022-02-18 165.03
2022-02-19 164.37
2022-02-20 164.24
2022-02-21 164.43
2022-02-22 164.67
2022-02-23 165.82
2022-02-24 166.26
2022-02-25 167.35
2022-02-26 168.96
2022-02-27 169.62
2022-02-28 170.42
2022-03-01 170.89
2022-03-02 170.75
2022-03-03 171.83
2022-03-04 172.94
2022-03-05 174.09
2022-03-06 175.10
2022-03-07 175.27
2022-03-08 175.31
2022-03-09 175.26
2022-03-10 173.75
2022-03-11 172.42
2022-03-12 171.69
2022-03-13 170.77
2022-03-14 170.90
2022-03-15 171.20
2022-03-16 172.29
2022-03-17 174.25
2022-03-18 175.57
2022-03-19 176.55
2022-03-20 177.78
2022-03-21 178.76
2022-03-22 180.42
2022-03-23 180.69
2022-03-24 180.51
2022-03-25 180.35
2022-03-26 180.53
2022-03-27 181.11
2022-03-28 182.09
2022-03-29 182.62
2022-03-30 183.95
2022-03-31 185.25
2022-04-01 186.58
2022-04-02 187.89
2022-04-03 188.86
2022-04-04 189.37
2022-04-05 190.02
2022-04-06 190.42
2022-04-07 190.49
2022-04-08 190.78
2022-04-09 189.97
2022-04-10 189.51
2022-04-11 189.75
2022-04-12 189.87
2022-04-13 189.76
2022-04-14 189.60
2022-04-15 189.42
2022-04-16 189.92
2022-04-17 190.26
2022-04-18 189.58
2022-04-19 188.76
2022-04-20 188.03
2022-04-21 187.41
2022-04-22 186.74
2022-04-23 186.38
2022-04-24 185.80
2022-04-25 185.67
2022-04-26 185.21
2022-04-27 184.73
2022-04-28 184.56
2022-04-29 184.52
2022-04-30 184.64
2022-05-01 184.81
2022-05-02 184.56
2022-05-03 184.35
2022-05-04 184.67
2022-05-05 184.63
2022-05-06 184.74
2022-05-07 184.36
2022-05-08 184.38
2022-05-09 185.05
2022-05-10 186.15
2022-05-11 186.29
2022-05-12 187.11
2022-05-13 187.65
2022-05-14 189.06
2022-05-15 190.11
2022-05-16 191.29
2022-05-17 192.49
2022-05-18 195.18
2022-05-19 197.20
2022-05-20 199.70
2022-05-21 201.32
2022-05-22 203.37
2022-05-23 205.01
2022-05-24 207.15
2022-05-25 207.70
2022-05-26 209.14
2022-05-27 209.89
2022-05-28 211.17
2022-05-29 211.72
2022-05-30 212.61
2022-05-31 212.80
2022-06-01 213.60
2022-06-02 214.09
2022-06-03 214.62
2022-06-04 215.12
2022-06-05 215.74
2022-06-06 215.36
2022-06-07 215.64
2022-06-08 214.92
2022-06-09 214.68
2022-06-10 214.37
2022-06-11 213.97
2022-06-12 213.95
2022-06-13 214.52
2022-06-14 213.86
2022-06-15 214.40
2022-06-16 213.78
2022-06-17 213.32
2022-06-18 212.37
2022-06-19 211.68
2022-06-20 210.78
2022-06-21 210.24
2022-06-22 209.70
2022-06-23 208.95
2022-06-24 207.56
2022-06-25 207.06
2022-06-26 206.30
2022-06-27 206.03
2022-06-28 205.36
2022-06-29 204.18
2022-06-30 202.93
2022-07-01 201.73
2022-07-02 200.74
2022-07-03 199.90
2022-07-04 198.65
2022-07-05 198.34
2022-07-06 197.79
2022-07-07 197.53
2022-07-08 199.00
2022-07-09 200.32
2022-07-10 201.16
2022-07-11 202.34
2022-07-12 203.07
2022-07-13 204.81
2022-07-14 206.88
2022-07-15 207.68
2022-07-16 207.39
2022-07-17 207.30
2022-07-18 206.65
2022-07-19 205.56
2022-07-20 203.83
2022-07-21 202.55
2022-07-22 201.19
2022-07-23 199.00
2022-07-24 197.85
2022-07-25 196.65
2022-07-26 196.57
2022-07-27 196.19
2022-07-28 195.75
2022-07-29 195.09
2022-07-30 195.44
2022-07-31 194.34
2022-08-01 193.58
2022-08-02 192.33
2022-08-03 191.52
2022-08-04 190.56
2022-08-05 190.34
2022-08-06 190.21
2022-08-07 190.37
2022-08-08 190.63
2022-08-09 190.57
2022-08-10 190.44
2022-08-11 189.78
2022-08-12 188.99
2022-08-13 188.27
2022-08-14 187.81
2022-08-15 187.91
2022-08-16 188.19
2022-08-17 188.31
2022-08-18 188.39
2022-08-19 188.71
2022-08-20 189.05
2022-08-21 189.52
2022-08-22 189.25
2022-08-23 189.41
2022-08-24 189.53
2022-08-25 189.87
2022-08-26 189.82
2022-08-27 190.21
2022-08-28 190.60
2022-08-29 191.12
2022-08-30 191.13
2022-08-31 191.32
2022-09-01 191.66
2022-09-02 191.68
2022-09-03 191.54
2022-09-04 191.08
2022-09-05 190.68
2022-09-06 190.55
2022-09-07 190.63
2022-09-08 190.88
2022-09-09 191.02
2022-09-10 191.19
2022-09-11 191.65
2022-09-12 191.88
2022-09-13 192.20
2022-09-14 192.50
2022-09-15 192.42
2022-09-16 192.48
2022-09-17 192.17
2022-09-18 191.96
2022-09-19 191.52
2022-09-20 191.17
2022-09-21 190.64
2022-09-22 190.55
2022-09-23 190.47
2022-09-24 190.41
2022-09-25 190.00
2022-09-26 190.07
2022-09-27 190.16
2022-09-28 190.38
2022-09-29 190.39
2022-09-30 190.92
2022-10-01 191.49
2022-10-02 192.19
2022-10-03 192.75
2022-10-04 192.67
2022-10-05 192.31
2022-10-06 191.66
2022-10-07 191.27
2022-10-08 191.15
2022-10-09 190.69
2022-10-10 190.25
2022-10-11 190.98
2022-10-12 191.99
2022-10-13 193.45
2022-10-14 194.38
2022-10-15 195.26
2022-10-16 195.85
2022-10-17 196.51
2022-10-18 196.67
2022-10-19 196.72
2022-10-20 196.38
2022-10-21 195.92
2022-10-22 195.04
2022-10-23 194.80
2022-10-24 194.69
2022-10-25 194.13
2022-10-26 194.03
2022-10-27 194.49
#2022-10-28|195.12 #2022-10-29|195.88 #2022-10-30|196.30 #2022-10-31|196.74 #2022-11-01|197.09 #2022-11-02|196.85 #2022-11-03|196.28 #2022-11-04|195.86 #2022-11-05|195.70 #2022-11-06|195.91 #2022-11-07|195.85 #2022-11-08|196.35 #2022-11-09|196.54 #2022-11-10|195.99 #2022-11-11|195.32 #2022-11-12|194.62 #2022-11-13|193.35 #2022-11-14|192.55 #2022-11-15|190.87 #2022-11-16|189.46 #2022-11-17|188.76 #2022-11-18|188.49 #2022-11-19|188.05 #2022-11-20|188.15 #2022-11-21|187.26 #2022-11-22|187.04 #2022-11-23|186.88 #2022-11-24|186.60 #2022-11-25|186.06 #2022-11-26|185.63 #2022-11-27|185.24 #2022-11-28|185.33 #2022-11-29|185.30 #2022-11-30|185.41 #2022-12-01|185.83 #2022-12-02|185.41 #2022-12-03|185.03 #2022-12-04|185.10 #2022-12-05|185.36 #2022-12-06|185.54 #2022-12-07|185.74 #2022-12-08|185.82 #2022-12-09|186.68 #2022-12-10|187.50 #2022-12-11|187.98 #2022-12-12|187.98 #2022-12-13|187.88 #2022-12-14|187.66 #2022-12-15|187.18 #2022-12-16|186.85 #2022-12-17|186.55 #2022-12-18|186.17 #2022-12-19|186.10 #2022-12-20|186.28 #2022-12-21|186.28 #2022-12-22|186.41 #2022-12-23|185.95 #2022-12-24|185.71 #2022-12-25|185.41 #2022-12-26|185.12 #2022-12-27|184.78 #2022-12-28|184.56 #2022-12-29|184.43 #2022-12-30|184.42 #2022-12-31|184.35 #2023-01-01|184.07 #2023-01-02|183.93 #2023-01-03|184.16 #2023-01-04|184.46 #2023-01-05|184.44 #2023-01-06|184.83 #2023-01-07|184.74 #2023-01-08|184.81 #2023-01-09|184.90 #2023-01-10|184.88 #2023-01-11|184.66 #2023-01-12|184.66 #2023-01-13|185.13 #2023-01-14|185.19 #2023-01-15|185.92 #2023-01-16|186.55 #2023-01-17|186.83 #2023-01-18|187.41 #2023-01-19|188.26 #2023-01-20|188.49 #2023-01-21|189.40 #2023-01-22|189.56 #2023-01-23|189.62 #2023-01-24|190.50 #2023-01-25|191.23 #2023-01-26|191.78 #2023-01-27|192.29 #2023-01-28|192.74 #2023-01-29|192.98 #2023-01-30|193.13 #2023-01-31|192.65 #2023-02-01|192.47 #2023-02-02|191.74 #2023-02-03|190.98 #2023-02-04|190.32 #2023-02-05|189.99 #2023-02-06|190.41 #2023-02-07|190.87 #2023-02-08|190.85 #2023-02-09|191.34 #2023-02-10|191.85 #2023-02-11|192.30 #2023-02-12|192.96 #2023-02-13|192.94 #2023-02-14|193.37 #2023-02-15|193.98 #2023-02-16|194.63 #2023-02-17|195.18 #2023-02-18|195.48 #2023-02-19|195.54 #2023-02-20|195.14 #2023-02-21|194.15 #2023-02-22|193.33 #2023-02-23|192.33 #2023-02-24|191.87 #2023-02-25|191.62 #2023-02-26|191.30 #2023-02-27|191.44 #2023-02-28|191.41 #2023-03-01|191.45 #2023-03-02|191.54 #2023-03-03|190.87 #2023-03-04|190.10 #2023-03-05|189.35 #2023-03-06|188.74 #2023-03-07|188.31 #2023-03-08|187.52 #2023-03-09|186.89 #2023-03-10|187.12 #2023-03-11|186.98 #2023-03-12|186.98 #2023-03-13|187.00 #2023-03-14|186.95 #2023-03-15|187.12 #2023-03-16|187.34 #2023-03-17|186.98 #2023-03-18|186.88 #2023-03-19|186.79 #2023-03-20|186.01 #2023-03-21|185.35 #2023-03-22|185.16 #2023-03-23|184.72 #2023-03-24|184.58 #2023-03-25|185.01 #2023-03-26|185.04 #2023-03-27|185.46 #2023-03-28|186.03 #2023-03-29|185.99 #2023-03-30|186.28 #2023-03-31|186.07 #2023-04-01|185.98 #2023-04-02|186.21 #2023-04-03|186.35 #2023-04-04|186.47 #2023-04-05|186.73 #2023-04-06|187.05 #2023-04-07|187.57 #2023-04-08|187.48 #2023-04-09|187.34 #2023-04-10|187.12 #2023-04-11|186.50 #2023-04-12|185.61 #2023-04-13|184.30 #2023-04-14|182.84 #2023-04-15|181.59 #2023-04-16|180.12 #2023-04-17|178.54 #2023-04-18|177.61 #2023-04-19|176.93 #2023-04-20|176.64 #2023-04-21|176.76 #2023-04-22|176.83 #2023-04-23|176.91 #2023-04-24|177.19 #2023-04-25|177.04 #2023-04-26|176.76 #2023-04-27|176.32 #2023-04-28|175.56 #2023-04-29|175.32 #2023-04-30|175.05 #2023-05-01|175.24 #2023-05-02|175.86 #2023-05-03|176.58 #2023-05-04|176.30 #2023-05-05|176.18 #2023-05-06|175.89 #2023-05-07|175.88 #2023-05-08|175.22 #2023-05-09|174.30 #2023-05-10|173.16 #2023-05-11|173.12 #2023-05-12|172.80 #2023-05-13|172.31 #2023-05-14|171.94 #2023-05-15|172.15 #2023-05-16|172.43 #2023-05-17|172.85 #2023-05-18|173.18 #2023-05-19|173.59 #2023-05-20|173.23 #2023-05-21|173.60 #2023-05-22|173.91 #2023-05-23|174.09 #2023-05-24|174.37 #2023-05-25|174.51 #2023-05-26|175.55 #2023-05-27|177.06 #2023-05-28|177.70 #2023-05-29|178.01 #2023-05-30|178.42 #2023-05-31|178.67 #2023-06-01|179.11 #2023-06-02|178.78 #2023-06-03|178.68 #2023-06-04|178.58 #2023-06-05|178.45 #2023-06-06|177.95 #2023-06-07|177.86 #2023-06-08|177.67 #2023-06-09|177.52 #2023-06-10|177.76 #2023-06-11|177.98 #2023-06-12|178.21 #2023-06-13|178.82 #2023-06-14|178.85 #2023-06-15|179.42 #2023-06-16|179.73 #2023-06-17|179.85 #2023-06-18|179.69 #2023-06-19|180.30 #2023-06-20|181.02 #2023-06-21|181.97 #2023-06-22|182.30 #2023-06-23|182.63 #2023-06-24|182.68 #2023-06-25|183.14 #2023-06-26|183.07 #2023-06-27|183.39 #2023-06-28|183.70 #2023-06-29|184.27 #2023-06-30|185.11 #2023-07-01|185.91 #2023-07-02|186.47 #2023-07-03|186.49 #2023-07-04|185.82 #2023-07-05|185.58 #2023-07-06|185.27 #2023-07-07|184.92 #2023-07-08|184.78 #2023-07-09|184.54 #2023-07-10|185.00 #2023-07-11|185.68 #2023-07-12|186.46 #2023-07-13|187.24 #2023-07-14|187.60 #2023-07-15|187.84 #2023-07-16|188.12 #2023-07-17|188.56 #2023-07-18|189.08 #2023-07-19|188.96 #2023-07-20|189.20 #2023-07-21|189.67 #2023-07-22|189.92 #2023-07-23|190.36 #2023-07-24|190.51 #2023-07-25|190.36 #2023-07-26|190.70 #2023-07-27|190.27 #2023-07-28|190.02 #2023-07-29|189.19 #2023-07-30|188.53 #2023-07-31|187.48 #2023-08-01|187.07 #2023-08-02|186.09 #2023-08-03|185.42 #2023-08-04|184.44 #2023-08-05|184.41 #2023-08-06|183.90 #2023-08-07|183.93 #2023-08-08|183.16 #2023-08-09|182.57 #2023-08-10|181.86 #2023-08-11|181.82 #2023-08-12|182.09 #2023-08-13|182.48 #2023-08-14|182.48 #2023-08-15|183.72 #2023-08-16|184.37 #2023-08-17|185.94 #2023-08-18|186.26 #2023-08-19|186.76 #2023-08-20|187.18 #2023-08-21|187.67 #2023-08-22|187.05 #2023-08-23|186.77 #2023-08-24|186.04 #2023-08-25|186.65 #2023-08-26|186.50 #2023-08-27|186.31 #2023-08-28|186.35 #2023-08-29|187.02 #2023-08-30|187.94 #2023-08-31|188.84 #2023-09-01|189.21 #2023-09-02|190.15 #2023-09-03|191.28 #2023-09-04|192.78 #2023-09-05|193.94 #2023-09-06|195.07 #2023-09-07|195.83 #2023-09-08|194.24 #2023-09-09|192.55 #2023-09-10|190.45 #2023-09-11|188.25 #2023-09-12|187.75 #2023-09-13|185.62 #2023-09-14|183.28 #2023-09-15|183.41 #2023-09-16|183.32 #2023-09-17|183.56 #2023-09-18|183.20 #2023-09-19|183.96 #2023-09-20|186.96 #2023-09-21|189.84 #2023-09-22|193.22 #2023-09-23|195.98 #2023-09-24|198.73 #2023-09-25|202.24 #2023-09-26|203.88 #2023-09-27|204.96 #2023-09-28|206.06 #2023-09-29|206.37 #2023-09-30|207.41 #2023-10-01|208.69 #2023-10-02|209.36 #2023-10-03|208.84 #2023-10-04|208.49 #2023-10-05|208.52 #2023-10-06|209.04 #2023-10-07|209.52 #2023-10-08|210.50 #2023-10-09|211.37 #2023-10-10|211.84 #2023-10-11|211.97 #2023-10-12|211.72 #2023-10-13|211.32 #2023-10-14|210.73 #2023-10-15|209.45 #2023-10-16|208.35 #2023-10-17|207.50 #2023-10-18|207.52 #2023-10-19|207.42 #2023-10-20|206.10 #2023-10-21|204.34 #2023-10-22|203.31 #2023-10-23|201.73 #2023-10-24|200.50 #2023-10-25|197.98 #2023-10-26|194.95 #2023-10-27|192.86 #2023-10-28|191.40 #2023-10-29|188.76 #2023-10-30|186.79 #2023-10-31|184.34 #2023-11-01|182.46 #2023-11-02|181.72 #2023-11-03|181.33 #2023-11-04|180.93 #2023-11-05|180.91 #2023-11-06|180.06 #2023-11-07|179.26 #2023-11-08|178.74 #2023-11-09|178.12 #2023-11-10|177.00 #2023-11-11|175.82 #2023-11-12|174.45 #2023-11-13|173.90 #2023-11-14|173.07 #2023-11-15|172.04 #2023-11-16|170.93 #2023-11-17|170.17 #2023-11-18|168.84 #2023-11-19|167.78 #2023-11-20|166.56 #2023-11-21|166.30 #2023-11-22|165.98 #2023-11-23|165.67 #2023-11-24|165.01 #2023-11-25|164.81 #2023-11-26|164.38 #2023-11-27|163.25 #2023-11-28|161.35 #2023-11-29|159.52 #2023-11-30|157.50 #2023-12-01|155.31 #2023-12-02|152.77 #2023-12-03|150.80 #2023-12-04|149.52 #2023-12-05|148.42 #2023-12-06|147.58 #2023-12-07|146.87 #2023-12-08|146.79 #2023-12-09|147.15 #2023-12-10|147.22 #2023-12-11|147.62 #2023-12-12|148.21 #2023-12-13|148.12 #2023-12-14|148.35 #2023-12-15|148.74 #2023-12-16|148.93 #2023-12-17|149.30 #2023-12-18|149.51 #2023-12-19|149.67 #2023-12-20|150.13 #2023-12-21|150.43 #2023-12-22|150.59 #2023-12-23|151.14 #2023-12-24|151.68 #2023-12-25|152.11 #2023-12-26|152.44 #2023-12-27|153.08 #2023-12-28|153.71 #2023-12-29|153.93 #2023-12-30|154.18 #2023-12-31|153.90 #2024-01-01|153.17 #2024-01-02|152.79 #2024-01-03|152.34 #2024-01-04|151.61 #2024-01-05|150.86 #2024-01-06|150.61 #2024-01-07|150.46 #2024-01-08|151.17 #2024-01-09|152.42 #2024-01-10|153.49 #2024-01-11|155.78 #2024-01-12|158.32 #2024-01-13|159.50 #2024-01-14|161.26 #2024-01-15|161.80 #2024-01-16|161.91 #2024-01-17|162.10 #2024-01-18|161.14 #2024-01-19|159.99 #2024-01-20|159.37 #2024-01-21|158.46 #2024-01-22|157.84 #2024-01-23|156.72 #2024-01-24|155.81 #2024-01-25|154.80 #2024-01-26|154.10 #2024-01-27|153.77 #2024-01-28|153.39 #2024-01-29|153.71 #2024-01-30|154.55 #2024-01-31|155.21 #2024-02-01|155.84 #2024-02-02|156.46 #2024-02-03|156.96 #2024-02-04|157.72 #2024-02-05|157.98 #2024-02-06|157.55 #2024-02-07|156.90 #2024-02-08|156.74 #2024-02-09|155.67 #2024-02-10|153.66 #2024-02-11|151.62 #2024-02-12|149.90 #2024-02-13|148.60 #2024-02-14|147.41 #2024-02-15|145.56 #2024-02-16|144.93 #2024-02-17|144.47 #2024-02-18|144.39 #2024-02-19|144.12 #2024-02-20|144.36 #2024-02-21|144.34 #2024-02-22|145.40 #2024-02-23|145.80 #2024-02-24|146.74 #2024-02-25|147.31 #2024-02-26|147.74 #2024-02-27|147.96 #2024-02-28|149.17 #2024-02-29|149.42 #2024-03-01|149.93 #2024-03-02|150.35 #2024-03-03|150.61 #2024-03-04|151.34 #2024-03-05|152.12 #2024-03-06|152.06 #2024-03-07|152.85 #2024-03-08|153.88 #2024-03-09|155.04 #2024-03-10|156.01 #2024-03-11|156.91 #2024-03-12|157.04 #2024-03-13|157.25 #2024-03-14|156.91 #2024-03-15|156.12 #2024-03-16|155.68 #2024-03-17|155.67 #2024-03-18|155.43 #2024-03-19|155.94 #2024-03-20|156.69 #2024-03-21|157.72 #2024-03-22|158.85 #2024-03-23|159.28 #2024-03-24|159.25 #2024-03-25|159.62 #2024-03-26|159.83 #2024-03-27|159.52 #2024-03-28|159.08 #2024-03-29|158.67 #2024-03-30|158.49 #2024-03-31|158.61 #2024-04-01|158.60 #2024-04-02|158.06 #2024-04-03|158.09 #2024-04-04|158.09 #2024-04-05|158.24 #2024-04-06|158.64 #2024-04-07|158.76 #2024-04-08|158.75 #2024-04-09|159.00 #2024-04-10|159.01 #2024-04-11|159.36 #2024-04-12|159.54 #2024-04-13|159.58 #2024-04-14|159.89 #2024-04-15|160.25 #2024-04-16|160.72 #2024-04-17|161.22 #2024-04-18|161.40 #2024-04-19|161.62 #2024-04-20|161.86 #2024-04-21|162.07 #2024-04-22|162.43 #2024-04-23|162.84 #2024-04-24|163.11 #2024-04-25|163.56 #2024-04-26|164.13 #2024-04-27|164.88 #2024-04-28|165.67 #2024-04-29|166.06 #2024-04-30|166.47 #2024-05-01|166.74 #2024-05-02|166.83 #2024-05-03|166.86 #2024-05-04|167.16 #2024-05-05|167.01 #2024-05-06|167.20 #2024-05-07|166.61 #2024-05-08|166.14 #2024-05-09|164.98 #2024-05-10|163.63 #2024-05-11|162.21 #2024-05-12|160.86 #2024-05-13|159.62 #2024-05-14|159.10 #2024-05-15|158.69 #2024-05-16|158.55 #2024-05-17|159.02 #2024-05-18|159.57 #2024-05-19|159.52 #2024-05-20|159.72 #2024-05-21|159.13 #2024-05-22|159.08 #2024-05-23|159.24 #2024-05-24|158.25 #2024-05-25|157.29 #2024-05-26|156.46 #2024-05-27|155.19 #2024-05-28|154.96 #2024-05-29|154.58 #2024-05-30|154.11 #2024-05-31|154.30 #2024-06-01|154.26 #2024-06-02|155.03 #2024-06-03|156.00 #2024-06-04|156.30 #2024-06-05|157.17 #2024-06-06|158.31 #2024-06-07|158.93 #2024-06-08|160.13 #2024-06-09|161.42 #2024-06-10|161.64 #2024-06-11|162.38 #2024-06-12|162.46 #2024-06-13|162.20 #2024-06-14|162.89 #2024-06-15|162.01 #2024-06-16|161.57 #2024-06-17|161.24 #2024-06-18|161.44 #2024-06-19|160.90 #2024-06-20|160.22 #2024-06-21|159.94 #2024-06-22|160.46 #2024-06-23|160.26 #2024-06-24|160.31 #2024-06-25|159.70 #2024-06-26|159.46 #2024-06-27|159.45 #2024-06-28|158.26 #2024-06-29|157.04 #2024-06-30|155.38 #2024-07-01|154.25 #2024-07-02|152.69 #2024-07-03|151.60 #2024-07-04|150.61 #2024-07-05|149.21 #2024-07-06|148.05 #2024-07-07|147.49 #2024-07-08|146.82 #2024-07-09|147.11 #2024-07-10|146.66 #2024-07-11|146.03 #2024-07-12|145.97 #2024-07-13|146.20 #2024-07-14|146.32 #2024-07-15|146.00 #2024-07-16|145.12 #2024-07-17|144.42 #2024-07-18|143.84 #2024-07-19|142.72 #2024-07-20|141.12 #2024-07-21|139.67 #2024-07-22|138.44 #2024-07-23|136.81 #2024-07-24|135.62 #2024-07-25|134.64 #2024-07-26|134.64 #2024-07-27|134.46 #2024-07-28|134.55 #2024-07-29|132.57 #2024-07-30|131.22 #2024-07-31|128.76 #2024-08-01|126.53 #2024-08-02|123.81 #2024-08-03|121.67 #2024-08-04|118.58 #2024-08-05|118.32 #2024-08-06|117.47 #2024-08-07|117.67 #2024-08-08|117.67 #2024-08-09|117.71 #2024-08-10|117.33 #2024-08-11|118.14 #2024-08-12|118.57 #2024-08-13|119.12 #2024-08-14|119.11 #2024-08-15|120.93 #2024-08-16|122.11 #2024-08-17|123.37 #2024-08-18|123.08 #2024-08-19|123.94 #2024-08-20|124.92 #2024-08-21|126.67 #2024-08-22|126.70 #2024-08-23|127.32 #2024-08-24|127.85 #2024-08-25|129.61 #2024-08-26|129.48 #2024-08-27|129.97 #2024-08-28|130.34 #2024-08-29|131.05 #2024-08-30|131.58 #2024-08-31|133.02 #2024-09-01|134.32 #2024-09-02|136.40 #2024-09-03|137.42 #2024-09-04|138.34 #2024-09-05|138.03 #2024-09-06|138.55 #2024-09-07|137.92 #2024-09-08|137.25 #2024-09-09|136.23 #2024-09-10|135.20 #2024-09-11|134.76 #2024-09-12|135.59 #2024-09-13|135.91 #2024-09-14|136.84 #2024-09-15|137.23 #2024-09-16|138.03 #2024-09-17|139.51 #2024-09-18|139.94 #2024-09-19|139.95 #2024-09-20|140.14 #2024-09-21|139.80 #2024-09-22|139.64 #2024-09-23|139.00 #2024-09-24|139.10 #2024-09-25|139.58 #2024-09-26|140.15 #2024-09-27|140.45 #2024-09-28|140.63 #2024-09-29|141.27 #2024-09-30|141.86 #2024-10-01|141.68 #2024-10-02|141.83 #2024-10-03|141.78 #2024-10-04|142.47 #2024-10-05|143.16 #2024-10-06|143.95 #2024-10-07|145.04 #2024-10-08|146.52 #2024-10-09|147.53 #2024-10-10|148.12 #2024-10-11|147.64 #2024-10-12|147.46 #2024-10-13|146.40 #2024-10-14|146.35 #2024-10-15|145.90 #2024-10-16|145.19 #2024-10-17|144.97 #2024-10-18|145.27 #2024-10-19|145.18 #2024-10-20|145.57 #2024-10-21|144.86 #2024-10-22|145.04 #2024-10-23|145.22 #2024-10-24|144.98 #2024-10-25|144.80 #2024-10-26|144.84 #2024-10-27|145.37 #2024-10-28|145.64 #2024-10-29|146.40 #2024-10-30|147.30 #2024-10-31|148.87 #2024-11-01|150.55 #2024-11-02|152.40 #2024-11-03|153.77 #2024-11-04|155.46 #2024-11-05|155.34 #2024-11-06|155.45 #2024-11-07|155.87 #2024-11-08|156.24 #2024-11-09|156.23 #2024-11-10|156.23 #2024-11-11|156.08 #2024-11-12|156.38 #2024-11-13|156.41 #2024-11-14|155.76 #2024-11-15|155.45 #2024-11-16|155.33 #2024-11-17|154.97 #2024-11-18|154.89 #2024-11-19|154.93 #2024-11-20|155.21 #2024-11-21|155.70 #2024-11-22|155.69 #2024-11-23|155.96 #2024-11-24|156.63 #2024-11-25|157.47 #2024-11-26|158.57 #2024-11-27|159.42 #2024-11-28|159.85 #2024-11-29|160.23 #2024-11-30|160.57 #2024-12-01|160.78 #2024-12-02|160.91 #2024-12-03|160.30 #2024-12-04|159.60 #2024-12-05|158.75 #2024-12-06|158.23 #2024-12-07|157.61 #2024-12-08|157.14 #2024-12-09|156.42 #2024-12-10|155.90 #2024-12-11|155.58 #2024-12-12|156.29 #2024-12-13|157.11 #2024-12-14|157.81 #2024-12-15|158.52 #2024-12-16|158.93 #2024-12-17|159.42 #2024-12-18|160.36 #2024-12-19|160.43 #2024-12-20|159.94 #2024-12-21|159.59 #2024-12-22|159.15 #2024-12-23|159.24 #2024-12-24|159.42 #2024-12-25|159.00 #2024-12-26|158.60 #2024-12-27|158.59 #2024-12-28|158.67 #2024-12-29|158.80 #2024-12-30|158.72 #2024-12-31|158.36 #2025-01-01|158.14 #2025-01-02|158.39 #2025-01-03|158.35 #2025-01-04|157.87 #2025-01-05|157.07 #2025-01-06|156.67 #2025-01-07|156.75 #2025-01-08|157.33 #2025-01-09|157.85 #2025-01-10|158.90 #2025-01-11|159.72 #2025-01-12|160.55 #2025-01-13|161.09 #2025-01-14|162.01 #2025-01-15|162.70 #2025-01-16|163.37 #2025-01-17|164.02 #2025-01-18|164.87 #2025-01-19|165.97 #2025-01-20|167.10 #2025-01-21|167.69 #2025-01-22|168.46 #2025-01-23|168.98 #2025-01-24|168.83 #2025-01-25|168.86 #2025-01-26|168.83 #2025-01-27|168.52 #2025-01-28|168.35 #2025-01-29|168.03 #2025-01-30|168.10 #2025-01-31|167.80

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top