Table Data - Hospitality and Tourism Job Postings on Indeed in Australia
Title | Hospitality and Tourism Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPHOTO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 98.41 |
2020-02-03 | 96.64 |
2020-02-04 | 95.05 |
2020-02-05 | 93.33 |
2020-02-06 | 91.08 |
2020-02-07 | 90.07 |
2020-02-08 | 89.51 |
2020-02-09 | 89.17 |
2020-02-10 | 89.35 |
2020-02-11 | 89.51 |
2020-02-12 | 89.65 |
2020-02-13 | 89.92 |
2020-02-14 | 89.42 |
2020-02-15 | 89.13 |
2020-02-16 | 88.96 |
2020-02-17 | 89.13 |
2020-02-18 | 89.27 |
2020-02-19 | 89.91 |
2020-02-20 | 90.99 |
2020-02-21 | 92.54 |
2020-02-22 | 93.68 |
2020-02-23 | 94.64 |
2020-02-24 | 95.17 |
2020-02-25 | 95.52 |
2020-02-26 | 95.79 |
2020-02-27 | 96.21 |
2020-02-28 | 96.36 |
2020-02-29 | 96.12 |
2020-03-01 | 95.90 |
2020-03-02 | 95.51 |
2020-03-03 | 94.74 |
2020-03-04 | 93.72 |
2020-03-05 | 92.20 |
2020-03-06 | 90.50 |
2020-03-07 | 89.18 |
2020-03-08 | 87.90 |
2020-03-09 | 86.58 |
2020-03-10 | 85.37 |
2020-03-11 | 84.23 |
2020-03-12 | 83.19 |
2020-03-13 | 82.55 |
2020-03-14 | 81.93 |
2020-03-15 | 81.52 |
2020-03-16 | 78.57 |
2020-03-17 | 75.48 |
2020-03-18 | 71.78 |
2020-03-19 | 67.93 |
2020-03-20 | 62.26 |
2020-03-21 | 56.73 |
2020-03-22 | 51.06 |
2020-03-23 | 47.62 |
2020-03-24 | 44.26 |
2020-03-25 | 41.54 |
2020-03-26 | 38.84 |
2020-03-27 | 37.56 |
2020-03-28 | 36.26 |
2020-03-29 | 34.76 |
2020-03-30 | 33.51 |
2020-03-31 | 32.36 |
2020-04-01 | 30.90 |
2020-04-02 | 29.47 |
2020-04-03 | 28.19 |
2020-04-04 | 26.99 |
2020-04-05 | 25.77 |
2020-04-06 | 24.68 |
2020-04-07 | 23.66 |
2020-04-08 | 22.72 |
2020-04-09 | 22.33 |
2020-04-10 | 21.86 |
2020-04-11 | 21.43 |
2020-04-12 | 21.12 |
2020-04-13 | 21.03 |
2020-04-14 | 21.05 |
2020-04-15 | 21.09 |
2020-04-16 | 20.68 |
2020-04-17 | 20.46 |
2020-04-18 | 20.38 |
2020-04-19 | 20.21 |
2020-04-20 | 19.86 |
2020-04-21 | 19.56 |
2020-04-22 | 19.43 |
2020-04-23 | 19.48 |
2020-04-24 | 19.60 |
2020-04-25 | 19.73 |
2020-04-26 | 19.87 |
2020-04-27 | 19.91 |
2020-04-28 | 19.86 |
2020-04-29 | 20.06 |
2020-04-30 | 20.39 |
2020-05-01 | 20.70 |
2020-05-02 | 20.91 |
2020-05-03 | 21.14 |
2020-05-04 | 21.38 |
2020-05-05 | 21.55 |
2020-05-06 | 21.35 |
2020-05-07 | 21.20 |
2020-05-08 | 20.89 |
2020-05-09 | 20.56 |
2020-05-10 | 20.25 |
2020-05-11 | 20.16 |
2020-05-12 | 20.14 |
2020-05-13 | 20.13 |
2020-05-14 | 19.87 |
2020-05-15 | 19.49 |
2020-05-16 | 19.28 |
2020-05-17 | 19.10 |
2020-05-18 | 18.74 |
2020-05-19 | 18.64 |
2020-05-20 | 18.49 |
2020-05-21 | 18.30 |
2020-05-22 | 18.30 |
2020-05-23 | 18.21 |
2020-05-24 | 18.17 |
2020-05-25 | 18.32 |
2020-05-26 | 18.26 |
2020-05-27 | 18.50 |
2020-05-28 | 19.01 |
2020-05-29 | 19.49 |
2020-05-30 | 20.02 |
2020-05-31 | 20.43 |
2020-06-01 | 20.92 |
2020-06-02 | 21.48 |
2020-06-03 | 21.86 |
2020-06-04 | 22.12 |
2020-06-05 | 22.48 |
2020-06-06 | 22.69 |
2020-06-07 | 22.95 |
2020-06-08 | 22.92 |
2020-06-09 | 22.97 |
2020-06-10 | 23.06 |
2020-06-11 | 23.05 |
2020-06-12 | 23.13 |
2020-06-13 | 23.32 |
2020-06-14 | 23.60 |
2020-06-15 | 23.82 |
2020-06-16 | 23.84 |
2020-06-17 | 24.14 |
2020-06-18 | 24.36 |
2020-06-19 | 24.28 |
2020-06-20 | 24.14 |
2020-06-21 | 23.74 |
2020-06-22 | 23.55 |
2020-06-23 | 23.55 |
2020-06-24 | 23.46 |
2020-06-25 | 23.36 |
2020-06-26 | 23.55 |
2020-06-27 | 23.75 |
2020-06-28 | 24.17 |
2020-06-29 | 24.70 |
2020-06-30 | 25.37 |
2020-07-01 | 25.99 |
2020-07-02 | 26.70 |
2020-07-03 | 27.35 |
2020-07-04 | 27.96 |
2020-07-05 | 28.40 |
2020-07-06 | 28.80 |
2020-07-07 | 28.97 |
2020-07-08 | 28.87 |
2020-07-09 | 29.00 |
2020-07-10 | 29.07 |
2020-07-11 | 29.23 |
2020-07-12 | 29.35 |
2020-07-13 | 29.55 |
2020-07-14 | 29.84 |
2020-07-15 | 30.16 |
2020-07-16 | 30.34 |
2020-07-17 | 30.64 |
2020-07-18 | 30.80 |
2020-07-19 | 31.12 |
2020-07-20 | 31.21 |
2020-07-21 | 31.20 |
2020-07-22 | 31.27 |
2020-07-23 | 31.39 |
2020-07-24 | 31.27 |
2020-07-25 | 31.34 |
2020-07-26 | 31.43 |
2020-07-27 | 31.49 |
2020-07-28 | 31.68 |
2020-07-29 | 32.11 |
2020-07-30 | 32.42 |
2020-07-31 | 32.62 |
2020-08-01 | 32.55 |
2020-08-02 | 32.39 |
2020-08-03 | 32.17 |
2020-08-04 | 31.76 |
2020-08-05 | 31.16 |
2020-08-06 | 30.39 |
2020-08-07 | 29.97 |
2020-08-08 | 29.85 |
2020-08-09 | 29.53 |
2020-08-10 | 29.33 |
2020-08-11 | 29.26 |
2020-08-12 | 29.26 |
2020-08-13 | 29.19 |
2020-08-14 | 29.04 |
2020-08-15 | 28.67 |
2020-08-16 | 28.61 |
2020-08-17 | 28.65 |
2020-08-18 | 28.89 |
2020-08-19 | 29.18 |
2020-08-20 | 29.72 |
2020-08-21 | 30.21 |
2020-08-22 | 30.77 |
2020-08-23 | 31.28 |
2020-08-24 | 31.85 |
2020-08-25 | 32.35 |
2020-08-26 | 32.70 |
2020-08-27 | 33.36 |
2020-08-28 | 33.81 |
2020-08-29 | 34.19 |
2020-08-30 | 34.83 |
2020-08-31 | 35.09 |
2020-09-01 | 35.15 |
2020-09-02 | 35.34 |
2020-09-03 | 35.21 |
2020-09-04 | 35.32 |
2020-09-05 | 35.48 |
2020-09-06 | 35.63 |
2020-09-07 | 36.21 |
2020-09-08 | 36.70 |
2020-09-09 | 37.26 |
2020-09-10 | 37.70 |
2020-09-11 | 38.13 |
2020-09-12 | 38.43 |
2020-09-13 | 38.63 |
2020-09-14 | 38.45 |
2020-09-15 | 38.57 |
2020-09-16 | 38.59 |
2020-09-17 | 38.87 |
2020-09-18 | 38.85 |
2020-09-19 | 39.07 |
2020-09-20 | 39.25 |
2020-09-21 | 39.57 |
2020-09-22 | 39.84 |
2020-09-23 | 40.24 |
2020-09-24 | 40.68 |
2020-09-25 | 41.20 |
2020-09-26 | 41.48 |
2020-09-27 | 41.76 |
2020-09-28 | 42.00 |
2020-09-29 | 42.16 |
2020-09-30 | 42.17 |
2020-10-01 | 42.15 |
2020-10-02 | 42.27 |
2020-10-03 | 42.39 |
2020-10-04 | 42.39 |
2020-10-05 | 42.38 |
2020-10-06 | 42.75 |
2020-10-07 | 42.87 |
2020-10-08 | 43.09 |
2020-10-09 | 43.26 |
2020-10-10 | 43.39 |
2020-10-11 | 43.67 |
2020-10-12 | 44.13 |
2020-10-13 | 44.18 |
2020-10-14 | 44.50 |
2020-10-15 | 44.64 |
2020-10-16 | 44.99 |
2020-10-17 | 45.47 |
2020-10-18 | 45.70 |
2020-10-19 | 45.84 |
2020-10-20 | 45.90 |
2020-10-21 | 45.96 |
2020-10-22 | 46.13 |
2020-10-23 | 46.08 |
2020-10-24 | 45.82 |
2020-10-25 | 45.76 |
2020-10-26 | 46.07 |
2020-10-27 | 46.63 |
2020-10-28 | 47.15 |
2020-10-29 | 47.74 |
2020-10-30 | 48.57 |
2020-10-31 | 49.56 |
2020-11-01 | 50.45 |
2020-11-02 | 50.91 |
2020-11-03 | 51.16 |
2020-11-04 | 51.43 |
2020-11-05 | 51.69 |
2020-11-06 | 52.24 |
2020-11-07 | 52.93 |
2020-11-08 | 53.74 |
2020-11-09 | 54.72 |
2020-11-10 | 55.83 |
2020-11-11 | 57.02 |
2020-11-12 | 57.44 |
2020-11-13 | 57.37 |
2020-11-14 | 57.43 |
2020-11-15 | 57.52 |
2020-11-16 | 57.43 |
2020-11-17 | 57.27 |
2020-11-18 | 56.99 |
2020-11-19 | 57.36 |
2020-11-20 | 57.31 |
2020-11-21 | 56.83 |
2020-11-22 | 56.22 |
2020-11-23 | 55.69 |
2020-11-24 | 55.16 |
2020-11-25 | 54.54 |
2020-11-26 | 53.87 |
2020-11-27 | 53.49 |
2020-11-28 | 53.41 |
2020-11-29 | 53.26 |
2020-11-30 | 53.09 |
2020-12-01 | 52.80 |
2020-12-02 | 53.44 |
2020-12-03 | 54.10 |
2020-12-04 | 54.87 |
2020-12-05 | 55.56 |
2020-12-06 | 56.12 |
2020-12-07 | 56.74 |
2020-12-08 | 57.63 |
2020-12-09 | 57.59 |
2020-12-10 | 57.74 |
2020-12-11 | 58.02 |
2020-12-12 | 58.11 |
2020-12-13 | 58.48 |
2020-12-14 | 58.85 |
2020-12-15 | 58.94 |
2020-12-16 | 59.22 |
2020-12-17 | 59.14 |
2020-12-18 | 58.80 |
2020-12-19 | 58.90 |
2020-12-20 | 58.86 |
2020-12-21 | 58.10 |
2020-12-22 | 57.26 |
2020-12-23 | 56.13 |
2020-12-24 | 55.07 |
2020-12-25 | 54.13 |
2020-12-26 | 52.86 |
2020-12-27 | 51.63 |
2020-12-28 | 51.03 |
2020-12-29 | 50.47 |
2020-12-30 | 49.84 |
2020-12-31 | 49.35 |
2021-01-01 | 48.18 |
2021-01-02 | 46.84 |
2021-01-03 | 45.17 |
2021-01-04 | 43.36 |
2021-01-05 | 41.92 |
2021-01-06 | 41.30 |
2021-01-07 | 41.17 |
2021-01-08 | 41.69 |
2021-01-09 | 42.42 |
2021-01-10 | 43.69 |
2021-01-11 | 45.22 |
2021-01-12 | 46.69 |
2021-01-13 | 47.64 |
2021-01-14 | 48.21 |
2021-01-15 | 48.90 |
2021-01-16 | 49.75 |
2021-01-17 | 50.22 |
2021-01-18 | 50.94 |
2021-01-19 | 51.61 |
2021-01-20 | 52.56 |
2021-01-21 | 53.43 |
2021-01-22 | 54.48 |
2021-01-23 | 54.98 |
2021-01-24 | 56.05 |
2021-01-25 | 57.09 |
2021-01-26 | 57.72 |
2021-01-27 | 58.26 |
2021-01-28 | 58.62 |
2021-01-29 | 58.96 |
2021-01-30 | 59.30 |
2021-01-31 | 59.19 |
2021-02-01 | 58.85 |
2021-02-02 | 58.54 |
2021-02-03 | 57.91 |
2021-02-04 | 57.11 |
2021-02-05 | 56.23 |
2021-02-06 | 55.49 |
2021-02-07 | 55.05 |
2021-02-08 | 54.33 |
2021-02-09 | 53.90 |
2021-02-10 | 53.87 |
2021-02-11 | 54.09 |
2021-02-12 | 54.22 |
2021-02-13 | 54.45 |
2021-02-14 | 54.83 |
2021-02-15 | 55.42 |
2021-02-16 | 55.85 |
2021-02-17 | 56.25 |
2021-02-18 | 56.81 |
2021-02-19 | 57.65 |
2021-02-20 | 58.62 |
2021-02-21 | 59.60 |
2021-02-22 | 60.21 |
2021-02-23 | 60.71 |
2021-02-24 | 60.89 |
2021-02-25 | 61.31 |
2021-02-26 | 61.57 |
2021-02-27 | 61.57 |
2021-02-28 | 60.85 |
2021-03-01 | 60.43 |
2021-03-02 | 60.35 |
2021-03-03 | 60.40 |
2021-03-04 | 60.28 |
2021-03-05 | 60.40 |
2021-03-06 | 60.59 |
2021-03-07 | 61.33 |
2021-03-08 | 62.24 |
2021-03-09 | 63.38 |
2021-03-10 | 64.73 |
2021-03-11 | 65.68 |
2021-03-12 | 66.35 |
2021-03-13 | 67.02 |
2021-03-14 | 67.62 |
2021-03-15 | 68.67 |
2021-03-16 | 69.22 |
2021-03-17 | 69.47 |
2021-03-18 | 70.02 |
2021-03-19 | 70.91 |
2021-03-20 | 72.53 |
2021-03-21 | 73.64 |
2021-03-22 | 73.56 |
2021-03-23 | 74.11 |
2021-03-24 | 74.89 |
2021-03-25 | 75.69 |
2021-03-26 | 76.36 |
2021-03-27 | 76.53 |
2021-03-28 | 76.90 |
2021-03-29 | 78.04 |
2021-03-30 | 78.81 |
2021-03-31 | 79.18 |
2021-04-01 | 78.79 |
2021-04-02 | 77.89 |
2021-04-03 | 76.77 |
2021-04-04 | 75.90 |
2021-04-05 | 74.96 |
2021-04-06 | 73.96 |
2021-04-07 | 72.81 |
2021-04-08 | 72.55 |
2021-04-09 | 72.83 |
2021-04-10 | 73.07 |
2021-04-11 | 73.19 |
2021-04-12 | 73.46 |
2021-04-13 | 73.74 |
2021-04-14 | 74.70 |
2021-04-15 | 75.43 |
2021-04-16 | 75.95 |
2021-04-17 | 76.74 |
2021-04-18 | 77.38 |
2021-04-19 | 78.03 |
2021-04-20 | 78.32 |
2021-04-21 | 78.74 |
2021-04-22 | 79.22 |
2021-04-23 | 79.85 |
2021-04-24 | 80.66 |
2021-04-25 | 81.68 |
2021-04-26 | 82.73 |
2021-04-27 | 84.32 |
2021-04-28 | 85.25 |
2021-04-29 | 86.00 |
2021-04-30 | 86.20 |
2021-05-01 | 85.83 |
2021-05-02 | 85.27 |
2021-05-03 | 84.35 |
2021-05-04 | 83.34 |
2021-05-05 | 82.95 |
2021-05-06 | 82.41 |
2021-05-07 | 82.50 |
2021-05-08 | 82.87 |
2021-05-09 | 83.33 |
2021-05-10 | 83.93 |
2021-05-11 | 84.64 |
2021-05-12 | 85.09 |
2021-05-13 | 85.53 |
2021-05-14 | 85.79 |
2021-05-15 | 86.40 |
2021-05-16 | 86.86 |
2021-05-17 | 87.76 |
2021-05-18 | 87.79 |
2021-05-19 | 88.26 |
2021-05-20 | 89.16 |
2021-05-21 | 89.83 |
2021-05-22 | 89.71 |
2021-05-23 | 89.71 |
2021-05-24 | 89.16 |
2021-05-25 | 89.64 |
2021-05-26 | 89.04 |
2021-05-27 | 88.34 |
2021-05-28 | 87.71 |
2021-05-29 | 87.53 |
2021-05-30 | 87.66 |
2021-05-31 | 88.25 |
2021-06-01 | 88.32 |
2021-06-02 | 89.08 |
2021-06-03 | 89.84 |
2021-06-04 | 90.64 |
2021-06-05 | 91.22 |
2021-06-06 | 91.34 |
2021-06-07 | 90.86 |
2021-06-08 | 90.51 |
2021-06-09 | 89.78 |
2021-06-10 | 88.81 |
2021-06-11 | 87.99 |
2021-06-12 | 87.34 |
2021-06-13 | 87.21 |
2021-06-14 | 87.07 |
2021-06-15 | 86.41 |
2021-06-16 | 85.47 |
2021-06-17 | 84.61 |
2021-06-18 | 83.77 |
2021-06-19 | 82.91 |
2021-06-20 | 81.74 |
2021-06-21 | 80.73 |
2021-06-22 | 80.45 |
2021-06-23 | 80.76 |
2021-06-24 | 81.00 |
2021-06-25 | 80.89 |
2021-06-26 | 81.03 |
2021-06-27 | 81.06 |
2021-06-28 | 81.11 |
2021-06-29 | 80.83 |
2021-06-30 | 80.19 |
2021-07-01 | 79.56 |
2021-07-02 | 78.82 |
2021-07-03 | 78.04 |
2021-07-04 | 77.42 |
2021-07-05 | 76.61 |
2021-07-06 | 75.87 |
2021-07-07 | 75.28 |
2021-07-08 | 74.89 |
2021-07-09 | 74.97 |
2021-07-10 | 74.94 |
2021-07-11 | 75.11 |
2021-07-12 | 75.27 |
2021-07-13 | 75.79 |
2021-07-14 | 76.35 |
2021-07-15 | 76.91 |
2021-07-16 | 77.31 |
2021-07-17 | 77.45 |
2021-07-18 | 77.65 |
2021-07-19 | 78.10 |
2021-07-20 | 78.28 |
2021-07-21 | 78.25 |
2021-07-22 | 78.01 |
2021-07-23 | 77.68 |
2021-07-24 | 77.70 |
2021-07-25 | 77.48 |
2021-07-26 | 77.32 |
2021-07-27 | 77.39 |
2021-07-28 | 77.50 |
2021-07-29 | 77.59 |
2021-07-30 | 77.98 |
2021-07-31 | 78.35 |
2021-08-01 | 78.59 |
2021-08-02 | 78.65 |
2021-08-03 | 78.62 |
2021-08-04 | 78.71 |
2021-08-05 | 78.89 |
2021-08-06 | 78.77 |
2021-08-07 | 78.69 |
2021-08-08 | 78.67 |
2021-08-09 | 78.55 |
2021-08-10 | 78.10 |
2021-08-11 | 77.57 |
2021-08-12 | 76.93 |
2021-08-13 | 76.48 |
2021-08-14 | 75.69 |
2021-08-15 | 75.09 |
2021-08-16 | 74.77 |
2021-08-17 | 74.64 |
2021-08-18 | 74.49 |
2021-08-19 | 74.81 |
2021-08-20 | 74.91 |
2021-08-21 | 75.04 |
2021-08-22 | 75.03 |
2021-08-23 | 74.89 |
2021-08-24 | 74.71 |
2021-08-25 | 74.48 |
2021-08-26 | 73.91 |
2021-08-27 | 73.31 |
2021-08-28 | 73.20 |
2021-08-29 | 72.82 |
2021-08-30 | 72.38 |
2021-08-31 | 72.21 |
2021-09-01 | 71.99 |
2021-09-02 | 71.71 |
2021-09-03 | 71.65 |
2021-09-04 | 70.92 |
2021-09-05 | 70.47 |
2021-09-06 | 70.28 |
2021-09-07 | 70.04 |
2021-09-08 | 70.15 |
2021-09-09 | 70.39 |
2021-09-10 | 70.93 |
2021-09-11 | 72.10 |
2021-09-12 | 73.16 |
2021-09-13 | 73.97 |
2021-09-14 | 74.40 |
2021-09-15 | 74.77 |
2021-09-16 | 75.15 |
2021-09-17 | 75.16 |
2021-09-18 | 75.16 |
2021-09-19 | 75.32 |
2021-09-20 | 75.92 |
2021-09-21 | 76.90 |
2021-09-22 | 77.76 |
2021-09-23 | 78.65 |
2021-09-24 | 79.42 |
2021-09-25 | 79.96 |
2021-09-26 | 80.53 |
2021-09-27 | 80.73 |
2021-09-28 | 80.84 |
2021-09-29 | 81.19 |
2021-09-30 | 81.48 |
2021-10-01 | 81.74 |
2021-10-02 | 81.96 |
2021-10-03 | 81.91 |
2021-10-04 | 82.01 |
2021-10-05 | 82.31 |
2021-10-06 | 83.01 |
2021-10-07 | 83.94 |
2021-10-08 | 86.16 |
2021-10-09 | 88.21 |
2021-10-10 | 90.48 |
2021-10-11 | 92.76 |
2021-10-12 | 94.70 |
2021-10-13 | 96.12 |
2021-10-14 | 97.92 |
2021-10-15 | 98.56 |
2021-10-16 | 98.99 |
2021-10-17 | 99.74 |
2021-10-18 | 100.56 |
2021-10-19 | 101.25 |
2021-10-20 | 102.43 |
2021-10-21 | 102.95 |
2021-10-22 | 103.56 |
2021-10-23 | 104.32 |
2021-10-24 | 104.96 |
2021-10-25 | 105.85 |
2021-10-26 | 107.28 |
2021-10-27 | 108.73 |
2021-10-28 | 111.08 |
2021-10-29 | 113.48 |
2021-10-30 | 116.17 |
2021-10-31 | 118.48 |
2021-11-01 | 120.24 |
2021-11-02 | 122.06 |
2021-11-03 | 123.62 |
2021-11-04 | 124.59 |
2021-11-05 | 125.83 |
2021-11-06 | 126.73 |
2021-11-07 | 127.82 |
2021-11-08 | 129.38 |
2021-11-09 | 132.46 |
2021-11-10 | 135.90 |
2021-11-11 | 139.09 |
2021-11-12 | 141.62 |
2021-11-13 | 144.09 |
2021-11-14 | 146.72 |
2021-11-15 | 149.04 |
2021-11-16 | 149.76 |
2021-11-17 | 150.35 |
2021-11-18 | 150.91 |
2021-11-19 | 152.38 |
2021-11-20 | 153.98 |
2021-11-21 | 155.45 |
2021-11-22 | 157.60 |
2021-11-23 | 159.25 |
2021-11-24 | 160.37 |
2021-11-25 | 161.54 |
2021-11-26 | 162.10 |
2021-11-27 | 162.79 |
2021-11-28 | 163.50 |
2021-11-29 | 163.12 |
2021-11-30 | 163.10 |
2021-12-01 | 162.84 |
2021-12-02 | 163.24 |
2021-12-03 | 162.92 |
2021-12-04 | 162.39 |
2021-12-05 | 162.08 |
2021-12-06 | 162.18 |
2021-12-07 | 161.89 |
2021-12-08 | 161.96 |
2021-12-09 | 161.62 |
2021-12-10 | 162.10 |
2021-12-11 | 162.36 |
2021-12-12 | 162.89 |
2021-12-13 | 163.53 |
2021-12-14 | 165.09 |
2021-12-15 | 166.33 |
2021-12-16 | 167.49 |
2021-12-17 | 168.47 |
2021-12-18 | 169.65 |
2021-12-19 | 170.23 |
2021-12-20 | 170.73 |
2021-12-21 | 170.70 |
2021-12-22 | 170.55 |
2021-12-23 | 170.63 |
2021-12-24 | 170.78 |
2021-12-25 | 171.25 |
2021-12-26 | 172.22 |
2021-12-27 | 173.43 |
2021-12-28 | 174.51 |
2021-12-29 | 175.08 |
2021-12-30 | 174.48 |
2021-12-31 | 172.81 |
2022-01-01 | 169.86 |
2022-01-02 | 165.54 |
2022-01-03 | 160.02 |
2022-01-04 | 154.00 |
2022-01-05 | 148.72 |
2022-01-06 | 143.61 |
2022-01-07 | 140.28 |
2022-01-08 | 137.89 |
2022-01-09 | 136.81 |
2022-01-10 | 136.97 |
2022-01-11 | 138.02 |
2022-01-12 | 139.00 |
2022-01-13 | 140.85 |
2022-01-14 | 142.61 |
2022-01-15 | 144.48 |
2022-01-16 | 146.53 |
2022-01-17 | 148.43 |
2022-01-18 | 149.98 |
2022-01-19 | 151.18 |
2022-01-20 | 152.56 |
2022-01-21 | 153.56 |
2022-01-22 | 154.64 |
2022-01-23 | 155.69 |
2022-01-24 | 156.08 |
2022-01-25 | 156.88 |
2022-01-26 | 157.92 |
2022-01-27 | 158.20 |
2022-01-28 | 157.86 |
2022-01-29 | 157.71 |
2022-01-30 | 156.89 |
2022-01-31 | 156.01 |
2022-02-01 | 154.32 |
2022-02-02 | 152.85 |
2022-02-03 | 151.86 |
2022-02-04 | 151.31 |
2022-02-05 | 150.21 |
2022-02-06 | 148.98 |
2022-02-07 | 149.24 |
2022-02-08 | 150.29 |
2022-02-09 | 152.04 |
2022-02-10 | 154.21 |
2022-02-11 | 156.35 |
2022-02-12 | 158.41 |
2022-02-13 | 160.86 |
2022-02-14 | 162.24 |
2022-02-15 | 163.43 |
2022-02-16 | 164.06 |
2022-02-17 | 165.13 |
2022-02-18 | 165.66 |
2022-02-19 | 165.73 |
2022-02-20 | 166.76 |
2022-02-21 | 168.02 |
2022-02-22 | 169.01 |
2022-02-23 | 170.72 |
2022-02-24 | 171.33 |
2022-02-25 | 172.63 |
2022-02-26 | 174.42 |
2022-02-27 | 174.82 |
2022-02-28 | 175.35 |
2022-03-01 | 175.28 |
2022-03-02 | 174.35 |
2022-03-03 | 174.42 |
2022-03-04 | 174.45 |
2022-03-05 | 174.76 |
2022-03-06 | 174.82 |
2022-03-07 | 173.97 |
2022-03-08 | 173.35 |
2022-03-09 | 172.99 |
2022-03-10 | 171.53 |
2022-03-11 | 170.29 |
2022-03-12 | 169.49 |
2022-03-13 | 168.64 |
2022-03-14 | 168.93 |
2022-03-15 | 169.82 |
2022-03-16 | 171.26 |
2022-03-17 | 173.70 |
2022-03-18 | 175.62 |
2022-03-19 | 177.80 |
2022-03-20 | 180.65 |
2022-03-21 | 183.04 |
2022-03-22 | 185.80 |
2022-03-23 | 187.40 |
2022-03-24 | 188.62 |
2022-03-25 | 189.94 |
2022-03-26 | 191.33 |
2022-03-27 | 192.74 |
2022-03-28 | 194.76 |
2022-03-29 | 196.40 |
2022-03-30 | 198.82 |
2022-03-31 | 200.84 |
2022-04-01 | 202.50 |
2022-04-02 | 203.61 |
2022-04-03 | 204.18 |
2022-04-04 | 204.26 |
2022-04-05 | 204.50 |
2022-04-06 | 204.26 |
2022-04-07 | 203.50 |
2022-04-08 | 203.02 |
2022-04-09 | 201.57 |
2022-04-10 | 200.58 |
2022-04-11 | 200.04 |
2022-04-12 | 199.20 |
2022-04-13 | 198.10 |
2022-04-14 | 197.32 |
2022-04-15 | 196.38 |
2022-04-16 | 196.21 |
2022-04-17 | 195.98 |
2022-04-18 | 194.93 |
2022-04-19 | 194.00 |
2022-04-20 | 193.30 |
2022-04-21 | 192.89 |
2022-04-22 | 193.05 |
2022-04-23 | 193.66 |
2022-04-24 | 194.30 |
2022-04-25 | 195.24 |
2022-04-26 | 195.91 |
2022-04-27 | 196.60 |
2022-04-28 | 197.35 |
2022-04-29 | 197.95 |
2022-04-30 | 198.35 |
2022-05-01 | 198.25 |
2022-05-02 | 197.51 |
2022-05-03 | 196.38 |
2022-05-04 | 195.55 |
2022-05-05 | 194.20 |
2022-05-06 | 192.90 |
2022-05-07 | 191.17 |
2022-05-08 | 189.94 |
2022-05-09 | 189.47 |
2022-05-10 | 189.61 |
2022-05-11 | 189.19 |
2022-05-12 | 189.50 |
2022-05-13 | 189.59 |
2022-05-14 | 190.90 |
2022-05-15 | 192.39 |
2022-05-16 | 194.06 |
2022-05-17 | 196.17 |
2022-05-18 | 199.42 |
2022-05-19 | 202.26 |
2022-05-20 | 205.57 |
2022-05-21 | 207.47 |
2022-05-22 | 209.45 |
2022-05-23 | 211.11 |
2022-05-24 | 212.47 |
2022-05-25 | 212.47 |
2022-05-26 | 212.98 |
2022-05-27 | 212.78 |
2022-05-28 | 213.74 |
2022-05-29 | 214.10 |
2022-05-30 | 214.81 |
2022-05-31 | 215.42 |
2022-06-01 | 216.71 |
2022-06-02 | 218.01 |
2022-06-03 | 219.36 |
2022-06-04 | 220.29 |
2022-06-05 | 221.40 |
2022-06-06 | 221.26 |
2022-06-07 | 221.44 |
2022-06-08 | 220.75 |
2022-06-09 | 220.33 |
2022-06-10 | 219.69 |
2022-06-11 | 219.35 |
2022-06-12 | 219.19 |
2022-06-13 | 220.05 |
2022-06-14 | 219.74 |
2022-06-15 | 219.97 |
2022-06-16 | 219.23 |
2022-06-17 | 218.71 |
2022-06-18 | 217.82 |
2022-06-19 | 217.14 |
2022-06-20 | 215.95 |
2022-06-21 | 215.38 |
2022-06-22 | 215.22 |
2022-06-23 | 214.98 |
2022-06-24 | 214.43 |
2022-06-25 | 214.37 |
2022-06-26 | 214.30 |
2022-06-27 | 214.72 |
2022-06-28 | 214.81 |
2022-06-29 | 214.46 |
2022-06-30 | 213.65 |
2022-07-01 | 211.69 |
2022-07-02 | 209.94 |
2022-07-03 | 207.82 |
2022-07-04 | 205.29 |
2022-07-05 | 203.39 |
2022-07-06 | 201.18 |
2022-07-07 | 199.44 |
2022-07-08 | 200.42 |
2022-07-09 | 201.30 |
2022-07-10 | 202.32 |
2022-07-11 | 203.56 |
2022-07-12 | 204.83 |
2022-07-13 | 206.82 |
2022-07-14 | 209.20 |
2022-07-15 | 210.14 |
2022-07-16 | 209.96 |
2022-07-17 | 209.64 |
2022-07-18 | 208.95 |
2022-07-19 | 207.63 |
2022-07-20 | 205.82 |
2022-07-21 | 204.46 |
2022-07-22 | 203.03 |
2022-07-23 | 201.51 |
2022-07-24 | 201.21 |
2022-07-25 | 201.15 |
2022-07-26 | 201.75 |
2022-07-27 | 202.64 |
2022-07-28 | 203.16 |
2022-07-29 | 204.27 |
2022-07-30 | 205.37 |
2022-07-31 | 205.17 |
2022-08-01 | 204.56 |
2022-08-02 | 203.66 |
2022-08-03 | 202.35 |
2022-08-04 | 201.04 |
2022-08-05 | 199.88 |
2022-08-06 | 199.19 |
2022-08-07 | 198.18 |
2022-08-08 | 197.59 |
2022-08-09 | 197.10 |
2022-08-10 | 196.98 |
2022-08-11 | 196.02 |
2022-08-12 | 194.70 |
2022-08-13 | 193.72 |
2022-08-14 | 193.63 |
2022-08-15 | 193.06 |
2022-08-16 | 192.90 |
2022-08-17 | 192.46 |
2022-08-18 | 193.01 |
2022-08-19 | 193.55 |
2022-08-20 | 193.94 |
2022-08-21 | 193.83 |
2022-08-22 | 193.87 |
2022-08-23 | 193.87 |
2022-08-24 | 194.19 |
2022-08-25 | 193.77 |
2022-08-26 | 193.82 |
2022-08-27 | 193.72 |
2022-08-28 | 194.03 |
2022-08-29 | 194.88 |
2022-08-30 | 194.98 |
2022-08-31 | 194.72 |
2022-09-01 | 194.47 |
2022-09-02 | 193.11 |
2022-09-03 | 192.07 |
2022-09-04 | 190.22 |
2022-09-05 | 188.39 |
2022-09-06 | 186.68 |
2022-09-07 | 185.77 |
2022-09-08 | 185.34 |
2022-09-09 | 184.78 |
2022-09-10 | 184.43 |
2022-09-11 | 184.50 |
2022-09-12 | 184.23 |
2022-09-13 | 184.18 |
2022-09-14 | 183.71 |
2022-09-15 | 183.02 |
2022-09-16 | 182.57 |
2022-09-17 | 181.40 |
2022-09-18 | 180.37 |
2022-09-19 | 178.92 |
2022-09-20 | 177.53 |
2022-09-21 | 176.68 |
2022-09-22 | 176.29 |
2022-09-23 | 176.84 |
2022-09-24 | 177.95 |
2022-09-25 | 178.76 |
2022-09-26 | 180.54 |
2022-09-27 | 182.61 |
2022-09-28 | 184.43 |
2022-09-29 | 186.04 |
2022-09-30 | 187.62 |
2022-10-01 | 188.78 |
2022-10-02 | 190.33 |
2022-10-03 | 191.55 |
2022-10-04 | 192.09 |
2022-10-05 | 192.42 |
2022-10-06 | 192.32 |
2022-10-07 | 192.42 |
2022-10-08 | 192.56 |
2022-10-09 | 192.36 |
2022-10-10 | 192.54 |
2022-10-11 | 193.65 |
2022-10-12 | 195.26 |
2022-10-13 | 197.28 |
2022-10-14 | 198.66 |
2022-10-15 | 200.00 |
2022-10-16 | 201.13 |
2022-10-17 | 202.01 |
2022-10-18 | 202.29 |
2022-10-19 | 202.39 |
2022-10-20 | 202.23 |
2022-10-21 | 202.14 |
2022-10-22 | 201.57 |
2022-10-23 | 201.77 |
2022-10-24 | 202.08 |
2022-10-25 | 201.99 |
2022-10-26 | 202.42 |
2022-10-27 | 203.09 |
2022-10-28 | 203.73 |
2022-10-29 | 205.12 |
2022-10-30 | 205.93 |
2022-10-31 | 206.84 |
2022-11-01 | 207.52 |
2022-11-02 | 207.15 |
2022-11-03 | 206.80 |
2022-11-04 | 206.74 |
2022-11-05 | 206.78 |
2022-11-06 | 207.05 |
2022-11-07 | 207.16 |
2022-11-08 | 208.13 |
2022-11-09 | 209.29 |
2022-11-10 | 209.49 |
2022-11-11 | 209.60 |
2022-11-12 | 209.16 |
2022-11-13 | 207.99 |
2022-11-14 | 207.04 |
2022-11-15 | 205.12 |
2022-11-16 | 203.02 |
2022-11-17 | 201.90 |
2022-11-18 | 201.24 |
2022-11-19 | 200.96 |
2022-11-20 | 201.56 |
2022-11-21 | 201.21 |
2022-11-22 | 201.57 |
2022-11-23 | 201.98 |
2022-11-24 | 201.99 |
2022-11-25 | 201.73 |
2022-11-26 | 201.50 |
2022-11-27 | 200.91 |
2022-11-28 | 200.93 |
2022-11-29 | 200.52 |
2022-11-30 | 200.32 |
2022-12-01 | 200.56 |
2022-12-02 | 200.18 |
2022-12-03 | 199.41 |
2022-12-04 | 199.52 |
2022-12-05 | 200.05 |
2022-12-06 | 200.79 |
2022-12-07 | 201.52 |
2022-12-08 | 202.11 |
2022-12-09 | 203.44 |
2022-12-10 | 205.18 |
2022-12-11 | 206.52 |
2022-12-12 | 207.36 |
2022-12-13 | 208.12 |
2022-12-14 | 208.92 |
2022-12-15 | 209.48 |
2022-12-16 | 210.16 |
2022-12-17 | 210.66 |
2022-12-18 | 210.95 |
2022-12-19 | 211.30 |
2022-12-20 | 211.84 |
2022-12-21 | 211.80 |
2022-12-22 | 211.68 |
2022-12-23 | 210.81 |
2022-12-24 | 210.52 |
2022-12-25 | 210.40 |
2022-12-26 | 210.59 |
2022-12-27 | 210.80 |
2022-12-28 | 211.67 |
2022-12-29 | 211.84 |
2022-12-30 | 211.10 |
2022-12-31 | 208.84 |
2023-01-01 | 204.98 |
2023-01-02 | 199.75 |
2023-01-03 | 193.85 |
2023-01-04 | 186.75 |
2023-01-05 | 180.40 |
2023-01-06 | 175.47 |
2023-01-07 | 171.43 |
2023-01-08 | 168.69 |
2023-01-09 | 167.55 |
2023-01-10 | 167.62 |
2023-01-11 | 169.01 |
2023-01-12 | 170.89 |
2023-01-13 | 173.62 |
2023-01-14 | 175.97 |
2023-01-15 | 179.15 |
2023-01-16 | 182.28 |
2023-01-17 | 184.89 |
2023-01-18 | 187.23 |
2023-01-19 | 189.27 |
2023-01-20 | 190.34 |
2023-01-21 | 191.82 |
2023-01-22 | 192.51 |
2023-01-23 | 192.94 |
2023-01-24 | 194.15 |
2023-01-25 | 195.29 |
2023-01-26 | 196.53 |
2023-01-27 | 197.60 |
2023-01-28 | 198.44 |
2023-01-29 | 198.78 |
2023-01-30 | 198.54 |
2023-01-31 | 197.08 |
2023-02-01 | 195.59 |
2023-02-02 | 193.11 |
2023-02-03 | 190.61 |
2023-02-04 | 188.27 |
2023-02-05 | 186.43 |
2023-02-06 | 185.38 |
2023-02-07 | 185.18 |
2023-02-08 | 184.84 |
2023-02-09 | 185.56 |
2023-02-10 | 186.59 |
2023-02-11 | 187.71 |
2023-02-12 | 189.06 |
2023-02-13 | 189.89 |
2023-02-14 | 190.86 |
2023-02-15 | 192.15 |
2023-02-16 | 193.51 |
2023-02-17 | 195.02 |
2023-02-18 | 196.17 |
2023-02-19 | 197.10 |
2023-02-20 | 197.99 |
2023-02-21 | 198.17 |
2023-02-22 | 198.17 |
2023-02-23 | 197.76 |
2023-02-24 | 197.47 |
2023-02-25 | 197.44 |
2023-02-26 | 197.27 |
2023-02-27 | 197.10 |
2023-02-28 | 196.84 |
2023-03-01 | 196.31 |
2023-03-02 | 195.58 |
2023-03-03 | 193.81 |
2023-03-04 | 191.94 |
2023-03-05 | 190.28 |
2023-03-06 | 188.67 |
2023-03-07 | 187.14 |
2023-03-08 | 185.54 |
2023-03-09 | 184.50 |
2023-03-10 | 184.65 |
2023-03-11 | 184.49 |
2023-03-12 | 184.35 |
2023-03-13 | 184.41 |
2023-03-14 | 184.50 |
2023-03-15 | 185.33 |
2023-03-16 | 186.01 |
2023-03-17 | 186.28 |
2023-03-18 | 186.89 |
2023-03-19 | 188.05 |
2023-03-20 | 188.96 |
2023-03-21 | 189.81 |
2023-03-22 | 190.83 |
2023-03-23 | 191.79 |
2023-03-24 | 193.12 |
2023-03-25 | 195.13 |
2023-03-26 | 196.47 |
2023-03-27 | 197.78 |
2023-03-28 | 199.44 |
2023-03-29 | 200.48 |
2023-03-30 | 201.80 |
2023-03-31 | 202.17 |
2023-04-01 | 202.38 |
2023-04-02 | 202.28 |
2023-04-03 | 201.98 |
2023-04-04 | 201.64 |
2023-04-05 | 201.50 |
2023-04-06 | 201.30 |
2023-04-07 | 200.92 |
2023-04-08 | 199.96 |
2023-04-09 | 199.04 |
2023-04-10 | 198.13 |
2023-04-11 | 196.44 |
2023-04-12 | 194.26 |
2023-04-13 | 191.66 |
2023-04-14 | 189.52 |
2023-04-15 | 187.62 |
2023-04-16 | 185.49 |
2023-04-17 | 183.48 |
2023-04-18 | 182.49 |
2023-04-19 | 182.09 |
2023-04-20 | 182.22 |
2023-04-21 | 182.80 |
2023-04-22 | 183.59 |
2023-04-23 | 184.67 |
2023-04-24 | 186.13 |
2023-04-25 | 186.97 |
2023-04-26 | 187.73 |
2023-04-27 | 188.26 |
2023-04-28 | 188.26 |
2023-04-29 | 188.63 |
2023-04-30 | 188.58 |
2023-05-01 | 188.50 |
2023-05-02 | 188.72 |
2023-05-03 | 188.60 |
2023-05-04 | 187.14 |
2023-05-05 | 185.78 |
2023-05-06 | 184.12 |
2023-05-07 | 182.86 |
2023-05-08 | 180.89 |
2023-05-09 | 178.67 |
2023-05-10 | 176.45 |
2023-05-11 | 175.78 |
2023-05-12 | 174.86 |
2023-05-13 | 173.87 |
2023-05-14 | 173.28 |
2023-05-15 | 173.89 |
2023-05-16 | 174.61 |
2023-05-17 | 175.88 |
2023-05-18 | 176.66 |
2023-05-19 | 177.68 |
2023-05-20 | 177.87 |
2023-05-21 | 178.39 |
2023-05-22 | 178.56 |
2023-05-23 | 178.72 |
2023-05-24 | 178.20 |
2023-05-25 | 177.86 |
2023-05-26 | 178.13 |
2023-05-27 | 178.90 |
2023-05-28 | 179.30 |
2023-05-29 | 179.45 |
2023-05-30 | 179.70 |
2023-05-31 | 180.37 |
2023-06-01 | 181.28 |
2023-06-02 | 181.67 |
2023-06-03 | 182.35 |
2023-06-04 | 182.63 |
2023-06-05 | 183.02 |
2023-06-06 | 182.86 |
2023-06-07 | 182.70 |
2023-06-08 | 182.55 |
2023-06-09 | 182.24 |
2023-06-10 | 182.17 |
2023-06-11 | 182.30 |
2023-06-12 | 182.41 |
2023-06-13 | 183.22 |
2023-06-14 | 183.52 |
2023-06-15 | 183.73 |
2023-06-16 | 183.92 |
2023-06-17 | 183.94 |
2023-06-18 | 184.00 |
2023-06-19 | 184.59 |
2023-06-20 | 185.10 |
2023-06-21 | 186.15 |
2023-06-22 | 186.95 |
2023-06-23 | 187.86 |
2023-06-24 | 188.87 |
2023-06-25 | 189.84 |
2023-06-26 | 190.51 |
2023-06-27 | 191.59 |
2023-06-28 | 192.65 |
2023-06-29 | 194.03 |
2023-06-30 | 195.31 |
2023-07-01 | 195.44 |
2023-07-02 | 195.29 |
2023-07-03 | 194.07 |
2023-07-04 | 192.15 |
2023-07-05 | 190.37 |
2023-07-06 | 188.42 |
2023-07-07 | 186.66 |
2023-07-08 | 185.87 |
2023-07-09 | 185.06 |
2023-07-10 | 185.62 |
2023-07-11 | 186.22 |
2023-07-12 | 187.50 |
2023-07-13 | 188.46 |
2023-07-14 | 188.97 |
2023-07-15 | 189.29 |
2023-07-16 | 189.70 |
2023-07-17 | 189.96 |
2023-07-18 | 190.52 |
2023-07-19 | 190.19 |
2023-07-20 | 190.37 |
2023-07-21 | 190.83 |
2023-07-22 | 191.12 |
2023-07-23 | 192.30 |
2023-07-24 | 193.36 |
2023-07-25 | 194.39 |
2023-07-26 | 195.50 |
2023-07-27 | 196.34 |
2023-07-28 | 197.06 |
2023-07-29 | 197.97 |
2023-07-30 | 198.00 |
2023-07-31 | 197.80 |
2023-08-01 | 197.60 |
2023-08-02 | 197.02 |
2023-08-03 | 195.90 |
2023-08-04 | 194.65 |
2023-08-05 | 193.74 |
2023-08-06 | 192.74 |
2023-08-07 | 191.63 |
2023-08-08 | 189.92 |
2023-08-09 | 188.78 |
2023-08-10 | 187.98 |
2023-08-11 | 187.51 |
2023-08-12 | 187.19 |
2023-08-13 | 187.28 |
2023-08-14 | 187.57 |
2023-08-15 | 188.16 |
2023-08-16 | 188.41 |
2023-08-17 | 189.41 |
2023-08-18 | 190.24 |
2023-08-19 | 190.88 |
2023-08-20 | 191.28 |
2023-08-21 | 191.18 |
2023-08-22 | 190.88 |
2023-08-23 | 190.48 |
2023-08-24 | 190.00 |
2023-08-25 | 189.90 |
2023-08-26 | 189.92 |
2023-08-27 | 189.33 |
2023-08-28 | 189.37 |
2023-08-29 | 190.35 |
2023-08-30 | 191.31 |
2023-08-31 | 191.74 |
2023-09-01 | 191.60 |
2023-09-02 | 191.20 |
2023-09-03 | 191.44 |
2023-09-04 | 191.58 |
2023-09-05 | 191.27 |
2023-09-06 | 190.85 |
2023-09-07 | 190.59 |
2023-09-08 | 188.34 |
2023-09-09 | 185.94 |
2023-09-10 | 183.37 |
2023-09-11 | 180.83 |
2023-09-12 | 179.92 |
2023-09-13 | 177.58 |
2023-09-14 | 174.60 |
2023-09-15 | 174.13 |
2023-09-16 | 173.54 |
2023-09-17 | 172.88 |
2023-09-18 | 171.71 |
2023-09-19 | 171.33 |
2023-09-20 | 173.07 |
2023-09-21 | 175.45 |
2023-09-22 | 178.45 |
2023-09-23 | 181.78 |
2023-09-24 | 185.71 |
2023-09-25 | 190.44 |
2023-09-26 | 193.93 |
2023-09-27 | 197.12 |
2023-09-28 | 199.89 |
2023-09-29 | 201.81 |
2023-09-30 | 203.85 |
2023-10-01 | 205.68 |
2023-10-02 | 207.23 |
2023-10-03 | 207.44 |
2023-10-04 | 207.84 |
2023-10-05 | 208.67 |
2023-10-06 | 209.92 |
2023-10-07 | 211.12 |
2023-10-08 | 212.56 |
2023-10-09 | 213.80 |
2023-10-10 | 214.93 |
2023-10-11 | 215.38 |
2023-10-12 | 215.71 |
2023-10-13 | 215.80 |
2023-10-14 | 215.53 |
2023-10-15 | 214.59 |
2023-10-16 | 213.93 |
2023-10-17 | 213.22 |
2023-10-18 | 213.33 |
2023-10-19 | 213.15 |
2023-10-20 | 211.92 |
2023-10-21 | 210.41 |
2023-10-22 | 209.65 |
2023-10-23 | 208.47 |
2023-10-24 | 207.66 |
2023-10-25 | 205.61 |
2023-10-26 | 203.14 |
2023-10-27 | 201.36 |
2023-10-28 | 199.94 |
2023-10-29 | 197.92 |
2023-10-30 | 196.31 |
2023-10-31 | 194.34 |
2023-11-01 | 192.85 |
2023-11-02 | 192.10 |
2023-11-03 | 192.03 |
2023-11-04 | 192.13 |
2023-11-05 | 192.35 |
2023-11-06 | 191.64 |
2023-11-07 | 191.04 |
2023-11-08 | 190.97 |
2023-11-09 | 191.20 |
2023-11-10 | 190.73 |
2023-11-11 | 190.16 |
2023-11-12 | 188.99 |
2023-11-13 | 188.51 |
2023-11-14 | 187.45 |
2023-11-15 | 186.15 |
2023-11-16 | 184.38 |
2023-11-17 | 183.18 |
2023-11-18 | 181.42 |
2023-11-19 | 180.41 |
2023-11-20 | 179.55 |
2023-11-21 | 179.76 |
2023-11-22 | 179.96 |
2023-11-23 | 180.18 |
2023-11-24 | 179.84 |
2023-11-25 | 179.98 |
2023-11-26 | 179.78 |
2023-11-27 | 178.50 |
2023-11-28 | 176.46 |
2023-11-29 | 174.14 |
2023-11-30 | 171.63 |
2023-12-01 | 169.07 |
2023-12-02 | 166.35 |
2023-12-03 | 163.83 |
2023-12-04 | 162.39 |
2023-12-05 | 161.27 |
2023-12-06 | 160.71 |
2023-12-07 | 160.28 |
2023-12-08 | 160.44 |
2023-12-09 | 160.90 |
2023-12-10 | 161.48 |
2023-12-11 | 162.33 |
2023-12-12 | 163.57 |
2023-12-13 | 164.08 |
2023-12-14 | 165.09 |
2023-12-15 | 166.33 |
2023-12-16 | 167.32 |
2023-12-17 | 168.32 |
2023-12-18 | 169.11 |
2023-12-19 | 169.50 |
2023-12-20 | 170.16 |
2023-12-21 | 170.33 |
2023-12-22 | 170.22 |
2023-12-23 | 170.46 |
2023-12-24 | 171.06 |
2023-12-25 | 171.67 |
2023-12-26 | 172.35 |
2023-12-27 | 173.52 |
2023-12-28 | 175.06 |
2023-12-29 | 175.40 |
2023-12-30 | 174.88 |
2023-12-31 | 172.53 |
2024-01-01 | 168.62 |
2024-01-02 | 163.90 |
2024-01-03 | 158.26 |
2024-01-04 | 151.38 |
2024-01-05 | 145.39 |
2024-01-06 | 140.82 |
2024-01-07 | 137.54 |
2024-01-08 | 136.06 |
2024-01-09 | 136.36 |
2024-01-10 | 137.58 |
2024-01-11 | 141.20 |
2024-01-12 | 145.43 |
2024-01-13 | 148.58 |
2024-01-14 | 152.31 |
2024-01-15 | 154.97 |
2024-01-16 | 157.31 |
2024-01-17 | 159.53 |
2024-01-18 | 160.10 |
2024-01-19 | 159.95 |
2024-01-20 | 160.02 |
2024-01-21 | 159.60 |
2024-01-22 | 159.49 |
2024-01-23 | 158.67 |
2024-01-24 | 158.13 |
2024-01-25 | 157.61 |
2024-01-26 | 157.55 |
2024-01-27 | 157.80 |
2024-01-28 | 157.77 |
2024-01-29 | 158.20 |
2024-01-30 | 158.72 |
2024-01-31 | 158.57 |
2024-02-01 | 158.09 |
2024-02-02 | 157.28 |
2024-02-03 | 156.36 |
2024-02-04 | 155.81 |
2024-02-05 | 154.78 |
2024-02-06 | 153.12 |
2024-02-07 | 151.97 |
2024-02-08 | 151.58 |
2024-02-09 | 150.71 |
2024-02-10 | 149.15 |
2024-02-11 | 147.65 |
2024-02-12 | 146.59 |
2024-02-13 | 146.06 |
2024-02-14 | 145.32 |
2024-02-15 | 144.01 |
2024-02-16 | 143.97 |
2024-02-17 | 144.24 |
2024-02-18 | 144.80 |
2024-02-19 | 145.11 |
2024-02-20 | 146.34 |
2024-02-21 | 147.29 |
2024-02-22 | 149.10 |
2024-02-23 | 150.10 |
2024-02-24 | 151.35 |
2024-02-25 | 152.31 |
2024-02-26 | 153.08 |
2024-02-27 | 153.24 |
2024-02-28 | 154.37 |
2024-02-29 | 154.43 |
2024-03-01 | 154.53 |
2024-03-02 | 154.23 |
2024-03-03 | 153.65 |
2024-03-04 | 153.55 |
2024-03-05 | 153.69 |
2024-03-06 | 152.78 |
2024-03-07 | 152.82 |
2024-03-08 | 153.18 |
2024-03-09 | 153.95 |
2024-03-10 | 154.84 |
2024-03-11 | 155.61 |
2024-03-12 | 155.60 |
2024-03-13 | 155.79 |
2024-03-14 | 155.52 |
2024-03-15 | 155.26 |
2024-03-16 | 155.16 |
2024-03-17 | 155.60 |
2024-03-18 | 155.87 |
2024-03-19 | 157.39 |
2024-03-20 | 159.58 |
2024-03-21 | 161.93 |
2024-03-22 | 164.13 |
2024-03-23 | 165.79 |
2024-03-24 | 167.08 |
2024-03-25 | 168.93 |
2024-03-26 | 170.34 |
2024-03-27 | 170.83 |
2024-03-28 | 171.37 |
2024-03-29 | 171.68 |
2024-03-30 | 172.32 |
2024-03-31 | 172.83 |
2024-04-01 | 172.87 |
2024-04-02 | 171.80 |
2024-04-03 | 171.16 |
2024-04-04 | 170.58 |
2024-04-05 | 170.48 |
2024-04-06 | 170.38 |
2024-04-07 | 169.86 |
2024-04-08 | 169.17 |
2024-04-09 | 168.93 |
2024-04-10 | 168.61 |
2024-04-11 | 168.26 |
2024-04-12 | 167.55 |
2024-04-13 | 166.67 |
2024-04-14 | 166.36 |
2024-04-15 | 166.22 |
2024-04-16 | 166.15 |
2024-04-17 | 166.26 |
2024-04-18 | 166.30 |
2024-04-19 | 166.55 |
2024-04-20 | 167.00 |
2024-04-21 | 167.63 |
2024-04-22 | 168.66 |
2024-04-23 | 170.01 |
2024-04-24 | 171.44 |
2024-04-25 | 172.92 |
2024-04-26 | 174.51 |
2024-04-27 | 176.28 |
2024-04-28 | 177.82 |
2024-04-29 | 178.74 |
2024-04-30 | 179.30 |
2024-05-01 | 179.29 |
2024-05-02 | 178.96 |
2024-05-03 | 178.22 |
2024-05-04 | 177.51 |
2024-05-05 | 176.22 |
2024-05-06 | 175.19 |
2024-05-07 | 173.47 |
2024-05-08 | 171.79 |
2024-05-09 | 169.37 |
2024-05-10 | 166.91 |
2024-05-11 | 164.74 |
2024-05-12 | 162.82 |
2024-05-13 | 161.07 |
2024-05-14 | 160.33 |
2024-05-15 | 160.27 |
2024-05-16 | 160.56 |
2024-05-17 | 161.84 |
2024-05-18 | 162.78 |
2024-05-19 | 163.18 |
2024-05-20 | 163.82 |
2024-05-21 | 163.25 |
2024-05-22 | 163.03 |
2024-05-23 | 163.14 |
2024-05-24 | 161.29 |
2024-05-25 | 159.88 |
2024-05-26 | 158.29 |
2024-05-27 | 156.24 |
2024-05-28 | 155.74 |
2024-05-29 | 155.11 |
2024-05-30 | 154.38 |
2024-05-31 | 154.91 |
2024-06-01 | 155.21 |
2024-06-02 | 156.71 |
2024-06-03 | 158.47 |
2024-06-04 | 159.21 |
2024-06-05 | 160.62 |
2024-06-06 | 162.20 |
2024-06-07 | 162.82 |
2024-06-08 | 164.21 |
2024-06-09 | 165.44 |
2024-06-10 | 165.32 |
2024-06-11 | 165.94 |
2024-06-12 | 165.91 |
2024-06-13 | 165.79 |
2024-06-14 | 166.78 |
2024-06-15 | 165.44 |
2024-06-16 | 164.89 |
2024-06-17 | 164.46 |
2024-06-18 | 164.88 |
2024-06-19 | 164.23 |
2024-06-20 | 163.26 |
2024-06-21 | 163.03 |
2024-06-22 | 164.06 |
2024-06-23 | 164.43 |
2024-06-24 | 165.41 |
2024-06-25 | 165.26 |
2024-06-26 | 165.67 |
2024-06-27 | 166.33 |
2024-06-28 | 165.65 |
2024-06-29 | 164.92 |
2024-06-30 | 163.30 |
2024-07-01 | 161.29 |
2024-07-02 | 158.88 |
2024-07-03 | 156.64 |
2024-07-04 | 154.57 |
2024-07-05 | 151.74 |
2024-07-06 | 149.16 |
2024-07-07 | 147.48 |
2024-07-08 | 146.36 |
2024-07-09 | 146.19 |
2024-07-10 | 145.76 |
2024-07-11 | 144.91 |
2024-07-12 | 145.26 |
2024-07-13 | 145.58 |
2024-07-14 | 145.77 |
2024-07-15 | 145.39 |
2024-07-16 | 144.59 |
2024-07-17 | 143.68 |
2024-07-18 | 143.15 |
2024-07-19 | 141.83 |
2024-07-20 | 140.14 |
2024-07-21 | 138.68 |
2024-07-22 | 137.57 |
2024-07-23 | 136.63 |
2024-07-24 | 136.30 |
2024-07-25 | 136.44 |
2024-07-26 | 137.08 |
2024-07-27 | 138.06 |
2024-07-28 | 139.00 |
2024-07-29 | 138.49 |
2024-07-30 | 137.74 |
2024-07-31 | 136.07 |
2024-08-01 | 134.10 |
2024-08-02 | 131.98 |
2024-08-03 | 129.67 |
2024-08-04 | 126.65 |
2024-08-05 | 125.86 |
2024-08-06 | 124.89 |
2024-08-07 | 124.31 |
2024-08-08 | 123.76 |
2024-08-09 | 123.51 |
2024-08-10 | 123.25 |
2024-08-11 | 123.76 |
2024-08-12 | 123.78 |
2024-08-13 | 124.09 |
2024-08-14 | 124.40 |
2024-08-15 | 125.52 |
2024-08-16 | 126.31 |
2024-08-17 | 127.02 |
2024-08-18 | 127.27 |
2024-08-19 | 128.28 |
2024-08-20 | 129.27 |
2024-08-21 | 130.52 |
2024-08-22 | 130.98 |
2024-08-23 | 131.58 |
2024-08-24 | 132.47 |
2024-08-25 | 133.62 |
2024-08-26 | 133.71 |
2024-08-27 | 133.86 |
2024-08-28 | 134.17 |
2024-08-29 | 135.07 |
2024-08-30 | 135.49 |
2024-08-31 | 136.36 |
2024-09-01 | 137.07 |
2024-09-02 | 137.91 |
2024-09-03 | 138.16 |
2024-09-04 | 137.99 |
2024-09-05 | 136.53 |
2024-09-06 | 135.86 |
2024-09-07 | 134.53 |
2024-09-08 | 133.41 |
2024-09-09 | 131.79 |
2024-09-10 | 130.34 |
2024-09-11 | 129.49 |
2024-09-12 | 129.91 |
2024-09-13 | 129.92 |
2024-09-14 | 130.18 |
2024-09-15 | 130.03 |
2024-09-16 | 130.44 |
2024-09-17 | 131.10 |
2024-09-18 | 130.79 |
2024-09-19 | 129.77 |
2024-09-20 | 128.80 |