Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Hospitality and Tourism Job Postings on Indeed in Australia

Title Hospitality and Tourism Job Postings on Indeed in Australia
Series ID IHLIDXAUTPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.21
2020-02-03 98.23
2020-02-04 97.31
2020-02-05 96.39
2020-02-06 94.93
2020-02-07 94.02
2020-02-08 93.30
2020-02-09 92.56
2020-02-10 92.22
2020-02-11 91.79
2020-02-12 91.24
2020-02-13 90.83
2020-02-14 89.99
2020-02-15 89.42
2020-02-16 88.91
2020-02-17 88.65
2020-02-18 88.44
2020-02-19 88.74
2020-02-20 89.15
2020-02-21 89.91
2020-02-22 90.48
2020-02-23 91.09
2020-02-24 91.41
2020-02-25 91.48
2020-02-26 91.51
2020-02-27 91.96
2020-02-28 92.39
2020-02-29 92.38
2020-03-01 92.44
2020-03-02 92.43
2020-03-03 92.24
2020-03-04 91.56
2020-03-05 90.45
2020-03-06 89.10
2020-03-07 88.00
2020-03-08 86.97
2020-03-09 85.84
2020-03-10 84.58
2020-03-11 83.61
2020-03-12 82.70
2020-03-13 82.18
2020-03-14 81.69
2020-03-15 81.12
2020-03-16 78.31
2020-03-17 75.47
2020-03-18 71.96
2020-03-19 68.05
2020-03-20 62.09
2020-03-21 56.45
2020-03-22 51.09
2020-03-23 47.49
2020-03-24 43.75
2020-03-25 40.64
2020-03-26 37.72
2020-03-27 36.50
2020-03-28 35.12
2020-03-29 33.38
2020-03-30 32.07
2020-03-31 31.04
2020-04-01 30.06
2020-04-02 29.21
2020-04-03 28.54
2020-04-04 27.90
2020-04-05 27.30
2020-04-06 26.95
2020-04-07 26.75
2020-04-08 26.23
2020-04-09 26.03
2020-04-10 25.85
2020-04-11 25.82
2020-04-12 25.89
2020-04-13 26.08
2020-04-14 26.13
2020-04-15 26.36
2020-04-16 26.20
2020-04-17 25.87
2020-04-18 25.45
2020-04-19 24.78
2020-04-20 24.06
2020-04-21 23.47
2020-04-22 22.94
2020-04-23 22.80
2020-04-24 22.75
2020-04-25 23.21
2020-04-26 23.70
2020-04-27 23.99
2020-04-28 24.39
2020-04-29 24.95
2020-04-30 25.75
2020-05-01 26.61
2020-05-02 26.90
2020-05-03 27.11
2020-05-04 27.29
2020-05-05 27.29
2020-05-06 26.87
2020-05-07 26.07
2020-05-08 25.18
2020-05-09 24.34
2020-05-10 23.62
2020-05-11 22.98
2020-05-12 22.59
2020-05-13 22.49
2020-05-14 22.58
2020-05-15 22.47
2020-05-16 22.73
2020-05-17 23.05
2020-05-18 23.58
2020-05-19 24.00
2020-05-20 24.29
2020-05-21 24.40
2020-05-22 24.78
2020-05-23 24.84
2020-05-24 25.00
2020-05-25 24.99
2020-05-26 25.03
2020-05-27 25.21
2020-05-28 25.54
2020-05-29 25.84
2020-05-30 26.21
2020-05-31 26.32
2020-06-01 26.87
2020-06-02 27.40
2020-06-03 27.91
2020-06-04 28.24
2020-06-05 28.73
2020-06-06 29.12
2020-06-07 29.53
2020-06-08 29.35
2020-06-09 29.32
2020-06-10 29.38
2020-06-11 29.43
2020-06-12 29.43
2020-06-13 29.33
2020-06-14 29.59
2020-06-15 30.03
2020-06-16 30.22
2020-06-17 30.57
2020-06-18 30.80
2020-06-19 30.74
2020-06-20 30.87
2020-06-21 30.78
2020-06-22 30.66
2020-06-23 30.65
2020-06-24 30.41
2020-06-25 30.42
2020-06-26 30.81
2020-06-27 31.16
2020-06-28 31.50
2020-06-29 32.03
2020-06-30 32.47
2020-07-01 33.40
2020-07-02 33.86
2020-07-03 34.54
2020-07-04 34.93
2020-07-05 34.93
2020-07-06 34.86
2020-07-07 34.70
2020-07-08 34.13
2020-07-09 33.80
2020-07-10 33.54
2020-07-11 33.78
2020-07-12 33.66
2020-07-13 34.27
2020-07-14 34.85
2020-07-15 35.11
2020-07-16 35.30
2020-07-17 35.03
2020-07-18 34.40
2020-07-19 34.11
2020-07-20 33.12
2020-07-21 32.14
2020-07-22 31.45
2020-07-23 30.71
2020-07-24 29.77
2020-07-25 28.97
2020-07-26 28.75
2020-07-27 28.12
2020-07-28 27.94
2020-07-29 27.84
2020-07-30 27.92
2020-07-31 27.73
2020-08-01 27.54
2020-08-02 26.97
2020-08-03 26.76
2020-08-04 26.05
2020-08-05 25.01
2020-08-06 23.81
2020-08-07 23.14
2020-08-08 22.65
2020-08-09 21.80
2020-08-10 21.09
2020-08-11 20.85
2020-08-12 21.06
2020-08-13 21.04
2020-08-14 20.76
2020-08-15 20.50
2020-08-16 20.53
2020-08-17 20.38
2020-08-18 20.18
2020-08-19 19.94
2020-08-20 19.96
2020-08-21 20.53
2020-08-22 21.15
2020-08-23 21.78
2020-08-24 22.38
2020-08-25 23.01
2020-08-26 23.30
2020-08-27 24.28
2020-08-28 24.79
2020-08-29 24.77
2020-08-30 25.26
2020-08-31 25.83
2020-09-01 26.51
2020-09-02 27.37
2020-09-03 27.40
2020-09-04 27.53
2020-09-05 27.81
2020-09-06 28.09
2020-09-07 28.49
2020-09-08 28.14
2020-09-09 28.59
2020-09-10 28.90
2020-09-11 29.56
2020-09-12 30.43
2020-09-13 31.14
2020-09-14 31.59
2020-09-15 32.41
2020-09-16 32.64
2020-09-17 33.60
2020-09-18 34.05
2020-09-19 35.73
2020-09-20 37.40
2020-09-21 38.97
2020-09-22 40.66
2020-09-23 42.19
2020-09-24 43.48
2020-09-25 44.82
2020-09-26 44.65
2020-09-27 44.13
2020-09-28 43.63
2020-09-29 43.03
2020-09-30 42.27
2020-10-01 41.69
2020-10-02 41.22
2020-10-03 40.92
2020-10-04 40.67
2020-10-05 40.51
2020-10-06 40.98
2020-10-07 41.23
2020-10-08 41.46
2020-10-09 41.71
2020-10-10 41.38
2020-10-11 41.28
2020-10-12 41.20
2020-10-13 40.31
2020-10-14 39.83
2020-10-15 39.33
2020-10-16 38.74
2020-10-17 38.75
2020-10-18 38.54
2020-10-19 38.20
2020-10-20 38.07
2020-10-21 37.84
2020-10-22 37.82
2020-10-23 37.67
2020-10-24 37.11
2020-10-25 36.78
2020-10-26 36.68
2020-10-27 36.90
2020-10-28 37.35
2020-10-29 37.51
2020-10-30 38.01
2020-10-31 38.76
2020-11-01 39.71
2020-11-02 40.60
2020-11-03 41.19
2020-11-04 41.59
2020-11-05 41.96
2020-11-06 42.57
2020-11-07 43.34
2020-11-08 43.93
2020-11-09 44.38
2020-11-10 44.94
2020-11-11 45.29
2020-11-12 45.21
2020-11-13 44.94
2020-11-14 44.95
2020-11-15 45.04
2020-11-16 45.18
2020-11-17 45.16
2020-11-18 45.24
2020-11-19 45.62
2020-11-20 45.42
2020-11-21 44.90
2020-11-22 44.14
2020-11-23 43.56
2020-11-24 43.10
2020-11-25 42.53
2020-11-26 42.02
2020-11-27 41.89
2020-11-28 41.92
2020-11-29 42.11
2020-11-30 42.34
2020-12-01 42.57
2020-12-02 43.57
2020-12-03 44.86
2020-12-04 46.05
2020-12-05 47.15
2020-12-06 47.96
2020-12-07 48.84
2020-12-08 49.78
2020-12-09 49.93
2020-12-10 50.03
2020-12-11 50.34
2020-12-12 50.61
2020-12-13 51.26
2020-12-14 51.71
2020-12-15 51.98
2020-12-16 52.41
2020-12-17 52.51
2020-12-18 52.40
2020-12-19 52.58
2020-12-20 52.53
2020-12-21 52.09
2020-12-22 51.67
2020-12-23 51.20
2020-12-24 50.70
2020-12-25 50.26
2020-12-26 49.66
2020-12-27 49.05
2020-12-28 48.88
2020-12-29 48.83
2020-12-30 48.83
2020-12-31 49.35
2021-01-01 49.73
2021-01-02 50.14
2021-01-03 50.44
2021-01-04 50.66
2021-01-05 51.00
2021-01-06 51.80
2021-01-07 52.54
2021-01-08 53.38
2021-01-09 53.98
2021-01-10 54.63
2021-01-11 55.33
2021-01-12 56.01
2021-01-13 56.01
2021-01-14 55.78
2021-01-15 55.59
2021-01-16 55.43
2021-01-17 55.23
2021-01-18 55.33
2021-01-19 55.40
2021-01-20 55.85
2021-01-21 56.28
2021-01-22 56.89
2021-01-23 57.12
2021-01-24 57.78
2021-01-25 58.22
2021-01-26 58.29
2021-01-27 58.38
2021-01-28 58.43
2021-01-29 58.51
2021-01-30 58.81
2021-01-31 59.01
2021-02-01 59.35
2021-02-02 59.72
2021-02-03 59.83
2021-02-04 59.69
2021-02-05 59.56
2021-02-06 59.57
2021-02-07 59.23
2021-02-08 58.37
2021-02-09 57.49
2021-02-10 56.81
2021-02-11 56.33
2021-02-12 55.75
2021-02-13 55.28
2021-02-14 55.27
2021-02-15 55.57
2021-02-16 55.79
2021-02-17 55.88
2021-02-18 56.23
2021-02-19 56.81
2021-02-20 57.23
2021-02-21 57.51
2021-02-22 57.60
2021-02-23 57.64
2021-02-24 57.57
2021-02-25 57.60
2021-02-26 57.45
2021-02-27 57.28
2021-02-28 56.63
2021-03-01 56.36
2021-03-02 56.52
2021-03-03 57.03
2021-03-04 57.41
2021-03-05 57.93
2021-03-06 58.56
2021-03-07 59.77
2021-03-08 60.99
2021-03-09 62.31
2021-03-10 63.62
2021-03-11 64.64
2021-03-12 65.51
2021-03-13 66.35
2021-03-14 67.07
2021-03-15 67.97
2021-03-16 68.77
2021-03-17 69.32
2021-03-18 70.08
2021-03-19 70.77
2021-03-20 71.92
2021-03-21 72.72
2021-03-22 72.74
2021-03-23 72.81
2021-03-24 72.91
2021-03-25 72.94
2021-03-26 73.05
2021-03-27 72.92
2021-03-28 72.86
2021-03-29 73.38
2021-03-30 73.74
2021-03-31 73.97
2021-04-01 73.85
2021-04-02 73.64
2021-04-03 73.18
2021-04-04 73.02
2021-04-05 72.85
2021-04-06 72.80
2021-04-07 72.76
2021-04-08 73.21
2021-04-09 73.65
2021-04-10 74.13
2021-04-11 74.72
2021-04-12 75.42
2021-04-13 76.01
2021-04-14 76.88
2021-04-15 77.68
2021-04-16 78.55
2021-04-17 79.57
2021-04-18 80.00
2021-04-19 80.23
2021-04-20 80.22
2021-04-21 80.29
2021-04-22 80.36
2021-04-23 80.55
2021-04-24 80.81
2021-04-25 81.68
2021-04-26 82.58
2021-04-27 83.90
2021-04-28 84.82
2021-04-29 85.54
2021-04-30 85.97
2021-05-01 86.12
2021-05-02 85.81
2021-05-03 85.26
2021-05-04 84.84
2021-05-05 84.89
2021-05-06 84.83
2021-05-07 84.98
2021-05-08 85.39
2021-05-09 85.91
2021-05-10 86.56
2021-05-11 86.96
2021-05-12 87.33
2021-05-13 87.81
2021-05-14 88.36
2021-05-15 88.97
2021-05-16 89.59
2021-05-17 90.58
2021-05-18 91.11
2021-05-19 91.66
2021-05-20 92.60
2021-05-21 93.27
2021-05-22 93.42
2021-05-23 93.45
2021-05-24 93.13
2021-05-25 93.57
2021-05-26 93.21
2021-05-27 92.60
2021-05-28 91.90
2021-05-29 91.60
2021-05-30 91.59
2021-05-31 91.82
2021-06-01 91.72
2021-06-02 92.24
2021-06-03 92.89
2021-06-04 93.66
2021-06-05 94.22
2021-06-06 94.52
2021-06-07 94.32
2021-06-08 94.04
2021-06-09 93.48
2021-06-10 92.72
2021-06-11 92.03
2021-06-12 91.43
2021-06-13 91.02
2021-06-14 90.82
2021-06-15 90.34
2021-06-16 89.63
2021-06-17 88.94
2021-06-18 88.24
2021-06-19 87.47
2021-06-20 86.61
2021-06-21 85.88
2021-06-22 85.63
2021-06-23 85.78
2021-06-24 85.88
2021-06-25 85.85
2021-06-26 85.84
2021-06-27 85.73
2021-06-28 85.44
2021-06-29 84.94
2021-06-30 84.26
2021-07-01 83.58
2021-07-02 82.43
2021-07-03 82.01
2021-07-04 81.54
2021-07-05 80.65
2021-07-06 79.74
2021-07-07 78.78
2021-07-08 78.23
2021-07-09 78.09
2021-07-10 77.75
2021-07-11 77.85
2021-07-12 77.62
2021-07-13 78.40
2021-07-14 79.15
2021-07-15 79.56
2021-07-16 79.93
2021-07-17 79.55
2021-07-18 79.02
2021-07-19 78.98
2021-07-20 78.12
2021-07-21 77.15
2021-07-22 76.21
2021-07-23 74.96
2021-07-24 74.13
2021-07-25 73.01
2021-07-26 72.41
2021-07-27 71.68
2021-07-28 71.23
2021-07-29 70.58
2021-07-30 70.64
2021-07-31 70.60
2021-08-01 70.73
2021-08-02 70.63
2021-08-03 70.88
2021-08-04 71.17
2021-08-05 71.34
2021-08-06 71.27
2021-08-07 71.38
2021-08-08 71.48
2021-08-09 71.22
2021-08-10 70.55
2021-08-11 69.95
2021-08-12 69.59
2021-08-13 69.20
2021-08-14 68.23
2021-08-15 67.65
2021-08-16 67.39
2021-08-17 67.06
2021-08-18 66.49
2021-08-19 66.30
2021-08-20 65.94
2021-08-21 66.11
2021-08-22 66.15
2021-08-23 66.04
2021-08-24 65.87
2021-08-25 65.77
2021-08-26 65.10
2021-08-27 64.71
2021-08-28 64.55
2021-08-29 63.63
2021-08-30 62.90
2021-08-31 62.89
2021-09-01 63.14
2021-09-02 63.61
2021-09-03 63.87
2021-09-04 63.47
2021-09-05 63.37
2021-09-06 63.57
2021-09-07 63.38
2021-09-08 62.92
2021-09-09 63.13
2021-09-10 63.60
2021-09-11 64.89
2021-09-12 66.46
2021-09-13 67.68
2021-09-14 68.65
2021-09-15 69.67
2021-09-16 70.37
2021-09-17 71.12
2021-09-18 71.73
2021-09-19 73.44
2021-09-20 75.56
2021-09-21 77.75
2021-09-22 79.86
2021-09-23 81.52
2021-09-24 82.79
2021-09-25 83.87
2021-09-26 83.60
2021-09-27 82.72
2021-09-28 81.79
2021-09-29 81.19
2021-09-30 80.58
2021-10-01 80.22
2021-10-02 79.80
2021-10-03 79.36
2021-10-04 79.29
2021-10-05 79.44
2021-10-06 80.21
2021-10-07 81.21
2021-10-08 83.34
2021-10-09 85.31
2021-10-10 86.96
2021-10-11 88.59
2021-10-12 89.85
2021-10-13 90.25
2021-10-14 91.17
2021-10-15 91.14
2021-10-16 90.78
2021-10-17 91.16
2021-10-18 91.65
2021-10-19 92.00
2021-10-20 93.05
2021-10-21 93.37
2021-10-22 93.91
2021-10-23 94.56
2021-10-24 94.96
2021-10-25 95.67
2021-10-26 96.60
2021-10-27 97.68
2021-10-28 99.91
2021-10-29 101.79
2021-10-30 104.09
2021-10-31 106.08
2021-11-01 107.79
2021-11-02 110.18
2021-11-03 112.17
2021-11-04 113.37
2021-11-05 114.66
2021-11-06 115.58
2021-11-07 116.66
2021-11-08 117.90
2021-11-09 120.17
2021-11-10 122.80
2021-11-11 124.99
2021-11-12 127.07
2021-11-13 129.37
2021-11-14 131.94
2021-11-15 134.28
2021-11-16 135.39
2021-11-17 136.20
2021-11-18 137.04
2021-11-19 138.30
2021-11-20 139.46
2021-11-21 140.57
2021-11-22 142.21
2021-11-23 143.44
2021-11-24 144.40
2021-11-25 145.44
2021-11-26 146.02
2021-11-27 146.97
2021-11-28 147.81
2021-11-29 147.88
2021-11-30 148.26
2021-12-01 148.41
2021-12-02 149.00
2021-12-03 149.20
2021-12-04 148.86
2021-12-05 148.57
2021-12-06 148.39
2021-12-07 147.87
2021-12-08 147.53
2021-12-09 146.85
2021-12-10 146.64
2021-12-11 146.27
2021-12-12 146.26
2021-12-13 146.45
2021-12-14 147.20
2021-12-15 147.69
2021-12-16 148.11
2021-12-17 148.52
2021-12-18 149.25
2021-12-19 149.50
2021-12-20 149.64
2021-12-21 149.67
2021-12-22 149.76
2021-12-23 150.17
2021-12-24 150.41
2021-12-25 150.73
2021-12-26 151.33
2021-12-27 152.00
2021-12-28 152.22
2021-12-29 152.59
2021-12-30 152.63
2021-12-31 152.81
2022-01-01 152.95
2022-01-02 153.00
2022-01-03 152.78
2022-01-04 153.00
2022-01-05 153.08
2022-01-06 152.46
2022-01-07 152.46
2022-01-08 152.25
2022-01-09 152.17
2022-01-10 152.23
2022-01-11 152.09
2022-01-12 151.72
2022-01-13 151.85
2022-01-14 151.87
2022-01-15 151.83
2022-01-16 151.84
2022-01-17 151.93
2022-01-18 151.91
2022-01-19 151.93
2022-01-20 152.46
2022-01-21 152.81
2022-01-22 153.32
2022-01-23 153.87
2022-01-24 153.85
2022-01-25 154.10
2022-01-26 154.50
2022-01-27 154.49
2022-01-28 154.20
2022-01-29 153.93
2022-01-30 153.50
2022-01-31 153.43
2022-02-01 152.94
2022-02-02 152.97
2022-02-03 153.24
2022-02-04 153.79
2022-02-05 154.01
2022-02-06 154.01
2022-02-07 154.71
2022-02-08 155.86
2022-02-09 157.18
2022-02-10 158.64
2022-02-11 159.87
2022-02-12 161.06
2022-02-13 162.60
2022-02-14 163.34
2022-02-15 163.86
2022-02-16 163.86
2022-02-17 164.10
2022-02-18 163.92
2022-02-19 163.25
2022-02-20 163.14
2022-02-21 163.35
2022-02-22 163.62
2022-02-23 164.78
2022-02-24 165.22
2022-02-25 166.34
2022-02-26 167.95
2022-02-27 168.60
2022-02-28 169.45
2022-03-01 169.94
2022-03-02 169.80
2022-03-03 170.95
2022-03-04 172.13
2022-03-05 173.43
2022-03-06 174.56
2022-03-07 174.84
2022-03-08 175.07
2022-03-09 175.27
2022-03-10 173.92
2022-03-11 172.74
2022-03-12 172.05
2022-03-13 171.18
2022-03-14 171.27
2022-03-15 171.49
2022-03-16 172.57
2022-03-17 174.66
2022-03-18 176.05
2022-03-19 177.25
2022-03-20 178.75
2022-03-21 180.07
2022-03-22 182.14
2022-03-23 182.57
2022-03-24 182.40
2022-03-25 182.36
2022-03-26 182.61
2022-03-27 183.16
2022-03-28 184.13
2022-03-29 184.63
2022-03-30 186.09
2022-03-31 187.57
2022-04-01 189.06
2022-04-02 190.40
2022-04-03 191.53
2022-04-04 192.14
2022-04-05 192.92
2022-04-06 193.51
2022-04-07 193.67
2022-04-08 194.04
2022-04-09 193.26
2022-04-10 192.77
2022-04-11 193.22
2022-04-12 193.48
2022-04-13 193.40
2022-04-14 193.32
2022-04-15 193.23
2022-04-16 193.89
2022-04-17 194.42
2022-04-18 193.61
2022-04-19 192.57
2022-04-20 191.69
2022-04-21 190.93
2022-04-22 190.17
2022-04-23 189.81
2022-04-24 189.14
2022-04-25 189.10
2022-04-26 188.79
2022-04-27 188.41
2022-04-28 188.39
2022-04-29 188.44
2022-04-30 188.70
2022-05-01 188.99
2022-05-02 188.67
2022-05-03 188.41
2022-05-04 188.86
2022-05-05 188.79
2022-05-06 188.96
2022-05-07 188.39
2022-05-08 188.34
2022-05-09 188.95
2022-05-10 189.99
2022-05-11 189.89
2022-05-12 190.60
2022-05-13 191.02
2022-05-14 192.62
2022-05-15 193.78
2022-05-16 195.12
2022-05-17 196.69
2022-05-18 199.60
2022-05-19 201.75
2022-05-20 204.36
2022-05-21 205.75
2022-05-22 207.65
2022-05-23 209.07
2022-05-24 210.53
2022-05-25 210.73
2022-05-26 211.69
2022-05-27 211.89
2022-05-28 212.86
2022-05-29 213.22
2022-05-30 213.90
2022-05-31 214.14
2022-06-01 214.86
2022-06-02 215.50
2022-06-03 216.26
2022-06-04 216.85
2022-06-05 217.60
2022-06-06 217.52
2022-06-07 217.99
2022-06-08 217.68
2022-06-09 217.80
2022-06-10 217.65
2022-06-11 217.47
2022-06-12 217.50
2022-06-13 218.04
2022-06-14 217.63
2022-06-15 217.94
2022-06-16 217.39
2022-06-17 217.03
2022-06-18 216.45
2022-06-19 215.93
2022-06-20 215.14
2022-06-21 214.88
2022-06-22 214.70
2022-06-23 214.23
2022-06-24 213.19
2022-06-25 212.76
2022-06-26 212.16
2022-06-27 211.86
2022-06-28 210.75
2022-06-29 209.28
2022-06-30 207.20
2022-07-01 204.99
2022-07-02 202.91
2022-07-03 201.35
2022-07-04 199.58
2022-07-05 198.49
2022-07-06 197.17
2022-07-07 196.46
2022-07-08 197.87
2022-07-09 198.96
2022-07-10 199.72
2022-07-11 200.75
2022-07-12 201.33
2022-07-13 203.24
2022-07-14 205.49
2022-07-15 206.13
2022-07-16 205.92
2022-07-17 205.27
2022-07-18 204.12
2022-07-19 202.75
2022-07-20 200.30
2022-07-21 198.35
2022-07-22 196.49
2022-07-23 194.13
2022-07-24 192.93
2022-07-25 191.82
2022-07-26 191.66
2022-07-27 191.52
2022-07-28 191.22
2022-07-29 191.29
2022-07-30 191.99
2022-07-31 191.54
2022-08-01 191.11
2022-08-02 190.59
2022-08-03 190.13
2022-08-04 189.74
2022-08-05 189.33
2022-08-06 189.38
2022-08-07 189.28
2022-08-08 189.57
2022-08-09 189.60
2022-08-10 189.80
2022-08-11 189.20
2022-08-12 188.45
2022-08-13 187.69
2022-08-14 187.48
2022-08-15 186.82
2022-08-16 186.69
2022-08-17 186.04
2022-08-18 186.18
2022-08-19 186.30
2022-08-20 186.39
2022-08-21 186.51
2022-08-22 186.78
2022-08-23 187.01
2022-08-24 187.49
2022-08-25 187.33
2022-08-26 187.35
2022-08-27 187.57
2022-08-28 187.76
2022-08-29 187.95
2022-08-30 187.59
2022-08-31 187.32
2022-09-01 187.43
2022-09-02 186.91
2022-09-03 186.32
2022-09-04 185.20
2022-09-05 184.26
2022-09-06 183.57
2022-09-07 183.31
2022-09-08 182.93
2022-09-09 182.70
2022-09-10 182.55
2022-09-11 182.79
2022-09-12 182.94
2022-09-13 183.19
2022-09-14 183.33
2022-09-15 183.35
2022-09-16 183.39
2022-09-17 183.08
2022-09-18 182.78
2022-09-19 182.87
2022-09-20 182.76
2022-09-21 182.69
2022-09-22 182.87
2022-09-23 183.31
2022-09-24 183.94
2022-09-25 184.29
2022-09-26 184.36
2022-09-27 184.69
2022-09-28 184.86
2022-09-29 185.06
2022-09-30 185.42
2022-10-01 185.70
2022-10-02 186.34
2022-10-03 186.94
2022-10-04 187.02
2022-10-05 186.81
2022-10-06 186.38
2022-10-07 186.24
2022-10-08 186.12
2022-10-09 185.64
2022-10-10 185.10
2022-10-11 185.48
2022-10-12 186.37
2022-10-13 187.43
2022-10-14 188.00
2022-10-15 188.74
2022-10-16 189.27
2022-10-17 189.92
2022-10-18 190.09
2022-10-19 190.18
2022-10-20 190.10
2022-10-21 190.01
2022-10-22 189.54
2022-10-23 189.72
2022-10-24 189.92
2022-10-25 189.75
2022-10-26 189.71
2022-10-27 190.17
#2022-10-28|190.83 #2022-10-29|191.84 #2022-10-30|192.39 #2022-10-31|193.10 #2022-11-01|193.77 #2022-11-02|194.09 #2022-11-03|194.17 #2022-11-04|194.29 #2022-11-05|194.28 #2022-11-06|194.43 #2022-11-07|194.42 #2022-11-08|194.97 #2022-11-09|195.21 #2022-11-10|194.55 #2022-11-11|193.70 #2022-11-12|192.88 #2022-11-13|191.66 #2022-11-14|190.75 #2022-11-15|188.99 #2022-11-16|187.40 #2022-11-17|186.54 #2022-11-18|186.14 #2022-11-19|185.64 #2022-11-20|185.70 #2022-11-21|184.88 #2022-11-22|184.60 #2022-11-23|184.45 #2022-11-24|184.22 #2022-11-25|183.79 #2022-11-26|183.53 #2022-11-27|183.29 #2022-11-28|183.51 #2022-11-29|183.66 #2022-11-30|183.95 #2022-12-01|184.59 #2022-12-02|184.42 #2022-12-03|184.13 #2022-12-04|184.25 #2022-12-05|184.54 #2022-12-06|184.73 #2022-12-07|184.94 #2022-12-08|184.92 #2022-12-09|185.65 #2022-12-10|186.40 #2022-12-11|186.80 #2022-12-12|186.81 #2022-12-13|186.84 #2022-12-14|186.65 #2022-12-15|186.24 #2022-12-16|185.93 #2022-12-17|185.65 #2022-12-18|185.35 #2022-12-19|185.27 #2022-12-20|185.33 #2022-12-21|185.27 #2022-12-22|185.31 #2022-12-23|184.79 #2022-12-24|184.49 #2022-12-25|184.09 #2022-12-26|183.73 #2022-12-27|183.31 #2022-12-28|183.05 #2022-12-29|182.96 #2022-12-30|182.96 #2022-12-31|182.88 #2023-01-01|182.74 #2023-01-02|182.68 #2023-01-03|183.02 #2023-01-04|183.38 #2023-01-05|183.45 #2023-01-06|183.96 #2023-01-07|183.96 #2023-01-08|184.03 #2023-01-09|184.29 #2023-01-10|184.43 #2023-01-11|184.56 #2023-01-12|184.88 #2023-01-13|185.56 #2023-01-14|185.88 #2023-01-15|186.73 #2023-01-16|187.39 #2023-01-17|187.74 #2023-01-18|188.15 #2023-01-19|188.81 #2023-01-20|188.94 #2023-01-21|189.68 #2023-01-22|189.72 #2023-01-23|189.59 #2023-01-24|190.31 #2023-01-25|190.88 #2023-01-26|191.37 #2023-01-27|191.86 #2023-01-28|192.30 #2023-01-29|192.66 #2023-01-30|193.01 #2023-01-31|192.67 #2023-02-01|192.63 #2023-02-02|191.95 #2023-02-03|191.24 #2023-02-04|190.66 #2023-02-05|190.35 #2023-02-06|190.66 #2023-02-07|190.99 #2023-02-08|190.87 #2023-02-09|191.19 #2023-02-10|191.50 #2023-02-11|191.70 #2023-02-12|192.11 #2023-02-13|191.95 #2023-02-14|192.21 #2023-02-15|192.71 #2023-02-16|193.28 #2023-02-17|193.81 #2023-02-18|194.08 #2023-02-19|194.15 #2023-02-20|193.78 #2023-02-21|192.82 #2023-02-22|192.03 #2023-02-23|191.05 #2023-02-24|190.59 #2023-02-25|190.39 #2023-02-26|190.11 #2023-02-27|190.29 #2023-02-28|190.42 #2023-03-01|190.56 #2023-03-02|190.70 #2023-03-03|190.13 #2023-03-04|189.47 #2023-03-05|188.90 #2023-03-06|188.39 #2023-03-07|188.06 #2023-03-08|187.43 #2023-03-09|187.03 #2023-03-10|187.43 #2023-03-11|187.43 #2023-03-12|187.40 #2023-03-13|187.46 #2023-03-14|187.32 #2023-03-15|187.40 #2023-03-16|187.61 #2023-03-17|187.40 #2023-03-18|187.39 #2023-03-19|187.54 #2023-03-20|187.07 #2023-03-21|186.78 #2023-03-22|187.03 #2023-03-23|186.76 #2023-03-24|186.64 #2023-03-25|187.17 #2023-03-26|187.32 #2023-03-27|187.75 #2023-03-28|188.37 #2023-03-29|188.36 #2023-03-30|188.81 #2023-03-31|188.83 #2023-04-01|188.96 #2023-04-02|189.18 #2023-04-03|189.46 #2023-04-04|189.62 #2023-04-05|190.02 #2023-04-06|190.55 #2023-04-07|191.17 #2023-04-08|191.07 #2023-04-09|190.88 #2023-04-10|190.61 #2023-04-11|190.12 #2023-04-12|189.28 #2023-04-13|187.95 #2023-04-14|186.53 #2023-04-15|185.42 #2023-04-16|184.19 #2023-04-17|182.85 #2023-04-18|181.90 #2023-04-19|181.14 #2023-04-20|180.80 #2023-04-21|180.83 #2023-04-22|180.80 #2023-04-23|180.88 #2023-04-24|181.06 #2023-04-25|181.03 #2023-04-26|180.87 #2023-04-27|180.56 #2023-04-28|180.01 #2023-04-29|179.92 #2023-04-30|179.86 #2023-05-01|180.18 #2023-05-02|180.75 #2023-05-03|181.37 #2023-05-04|181.15 #2023-05-05|181.00 #2023-05-06|180.74 #2023-05-07|180.51 #2023-05-08|179.70 #2023-05-09|178.63 #2023-05-10|177.40 #2023-05-11|177.07 #2023-05-12|176.54 #2023-05-13|175.88 #2023-05-14|175.66 #2023-05-15|175.99 #2023-05-16|176.43 #2023-05-17|177.24 #2023-05-18|177.85 #2023-05-19|178.41 #2023-05-20|178.21 #2023-05-21|178.35 #2023-05-22|178.52 #2023-05-23|178.50 #2023-05-24|178.13 #2023-05-25|177.90 #2023-05-26|178.48 #2023-05-27|179.46 #2023-05-28|179.87 #2023-05-29|180.04 #2023-05-30|180.28 #2023-05-31|180.59 #2023-06-01|180.97 #2023-06-02|180.80 #2023-06-03|180.91 #2023-06-04|180.85 #2023-06-05|180.91 #2023-06-06|180.75 #2023-06-07|180.87 #2023-06-08|181.05 #2023-06-09|181.23 #2023-06-10|181.61 #2023-06-11|182.07 #2023-06-12|182.34 #2023-06-13|182.88 #2023-06-14|183.12 #2023-06-15|183.46 #2023-06-16|183.83 #2023-06-17|184.05 #2023-06-18|184.23 #2023-06-19|184.92 #2023-06-20|185.73 #2023-06-21|186.93 #2023-06-22|187.60 #2023-06-23|188.19 #2023-06-24|188.57 #2023-06-25|189.08 #2023-06-26|189.19 #2023-06-27|189.55 #2023-06-28|189.48 #2023-06-29|189.78 #2023-06-30|189.79 #2023-07-01|189.56 #2023-07-02|189.00 #2023-07-03|188.24 #2023-07-04|186.95 #2023-07-05|185.90 #2023-07-06|184.74 #2023-07-07|183.93 #2023-07-08|183.64 #2023-07-09|183.16 #2023-07-10|183.51 #2023-07-11|183.98 #2023-07-12|184.54 #2023-07-13|185.48 #2023-07-14|185.99 #2023-07-15|186.09 #2023-07-16|186.40 #2023-07-17|186.26 #2023-07-18|186.24 #2023-07-19|185.85 #2023-07-20|185.33 #2023-07-21|185.06 #2023-07-22|184.79 #2023-07-23|185.00 #2023-07-24|185.07 #2023-07-25|184.99 #2023-07-26|185.28 #2023-07-27|185.12 #2023-07-28|185.08 #2023-07-29|185.06 #2023-07-30|184.79 #2023-07-31|184.44 #2023-08-01|184.43 #2023-08-02|184.20 #2023-08-03|183.87 #2023-08-04|183.45 #2023-08-05|183.24 #2023-08-06|182.93 #2023-08-07|182.70 #2023-08-08|181.91 #2023-08-09|181.36 #2023-08-10|180.95 #2023-08-11|180.91 #2023-08-12|181.14 #2023-08-13|181.44 #2023-08-14|181.64 #2023-08-15|182.15 #2023-08-16|182.41 #2023-08-17|183.19 #2023-08-18|183.59 #2023-08-19|183.86 #2023-08-20|184.00 #2023-08-21|184.09 #2023-08-22|183.96 #2023-08-23|183.74 #2023-08-24|183.36 #2023-08-25|183.46 #2023-08-26|183.44 #2023-08-27|183.14 #2023-08-28|183.08 #2023-08-29|183.48 #2023-08-30|184.06 #2023-08-31|184.51 #2023-09-01|184.71 #2023-09-02|185.12 #2023-09-03|185.76 #2023-09-04|186.59 #2023-09-05|187.20 #2023-09-06|187.78 #2023-09-07|188.17 #2023-09-08|185.91 #2023-09-09|183.80 #2023-09-10|181.36 #2023-09-11|178.91 #2023-09-12|178.33 #2023-09-13|176.14 #2023-09-14|173.64 #2023-09-15|173.88 #2023-09-16|173.80 #2023-09-17|174.05 #2023-09-18|173.64 #2023-09-19|174.92 #2023-09-20|178.15 #2023-09-21|181.46 #2023-09-22|185.10 #2023-09-23|188.37 #2023-09-24|191.81 #2023-09-25|196.08 #2023-09-26|197.75 #2023-09-27|199.09 #2023-09-28|200.20 #2023-09-29|200.71 #2023-09-30|201.58 #2023-10-01|202.54 #2023-10-02|203.16 #2023-10-03|202.65 #2023-10-04|202.46 #2023-10-05|202.65 #2023-10-06|203.41 #2023-10-07|204.19 #2023-10-08|205.21 #2023-10-09|206.05 #2023-10-10|206.43 #2023-10-11|206.14 #2023-10-12|205.72 #2023-10-13|204.89 #2023-10-14|203.91 #2023-10-15|202.48 #2023-10-16|201.33 #2023-10-17|200.46 #2023-10-18|200.51 #2023-10-19|200.42 #2023-10-20|199.37 #2023-10-21|197.95 #2023-10-22|197.32 #2023-10-23|196.18 #2023-10-24|195.28 #2023-10-25|193.19 #2023-10-26|190.26 #2023-10-27|188.25 #2023-10-28|186.88 #2023-10-29|184.54 #2023-10-30|182.73 #2023-10-31|180.58 #2023-11-01|179.07 #2023-11-02|178.96 #2023-11-03|179.27 #2023-11-04|179.46 #2023-11-05|179.62 #2023-11-06|178.73 #2023-11-07|178.01 #2023-11-08|177.54 #2023-11-09|176.90 #2023-11-10|175.62 #2023-11-11|174.16 #2023-11-12|172.64 #2023-11-13|172.12 #2023-11-14|171.14 #2023-11-15|170.03 #2023-11-16|168.78 #2023-11-17|167.86 #2023-11-18|166.42 #2023-11-19|165.29 #2023-11-20|164.03 #2023-11-21|163.83 #2023-11-22|163.44 #2023-11-23|163.15 #2023-11-24|162.60 #2023-11-25|162.57 #2023-11-26|162.36 #2023-11-27|161.46 #2023-11-28|159.76 #2023-11-29|158.14 #2023-11-30|156.31 #2023-12-01|154.36 #2023-12-02|152.10 #2023-12-03|150.25 #2023-12-04|149.02 #2023-12-05|147.94 #2023-12-06|147.12 #2023-12-07|146.44 #2023-12-08|146.23 #2023-12-09|146.37 #2023-12-10|146.31 #2023-12-11|146.54 #2023-12-12|147.13 #2023-12-13|147.18 #2023-12-14|147.45 #2023-12-15|147.92 #2023-12-16|148.18 #2023-12-17|148.59 #2023-12-18|148.92 #2023-12-19|149.05 #2023-12-20|149.35 #2023-12-21|149.54 #2023-12-22|149.61 #2023-12-23|150.08 #2023-12-24|150.60 #2023-12-25|150.95 #2023-12-26|151.22 #2023-12-27|151.83 #2023-12-28|152.45 #2023-12-29|152.68 #2023-12-30|152.90 #2023-12-31|152.57 #2024-01-01|152.90 #2024-01-02|153.89 #2024-01-03|154.89 #2024-01-04|155.42 #2024-01-05|155.97 #2024-01-06|156.48 #2024-01-07|156.66 #2024-01-08|156.94 #2024-01-09|157.85 #2024-01-10|158.36 #2024-01-11|160.44 #2024-01-12|163.08 #2024-01-13|164.21 #2024-01-14|166.18 #2024-01-15|166.72 #2024-01-16|166.62 #2024-01-17|166.88 #2024-01-18|165.61 #2024-01-19|163.92 #2024-01-20|162.89 #2024-01-21|161.56 #2024-01-22|160.63 #2024-01-23|159.20 #2024-01-24|157.95 #2024-01-25|156.53 #2024-01-26|155.54 #2024-01-27|155.09 #2024-01-28|154.67 #2024-01-29|154.84 #2024-01-30|155.61 #2024-01-31|156.33 #2024-02-01|157.23 #2024-02-02|158.04 #2024-02-03|158.73 #2024-02-04|159.67 #2024-02-05|160.20 #2024-02-06|160.01 #2024-02-07|159.22 #2024-02-08|158.82 #2024-02-09|157.28 #2024-02-10|154.70 #2024-02-11|151.99 #2024-02-12|149.74 #2024-02-13|147.96 #2024-02-14|146.45 #2024-02-15|144.43 #2024-02-16|143.81 #2024-02-17|143.36 #2024-02-18|143.35 #2024-02-19|143.03 #2024-02-20|143.12 #2024-02-21|142.90 #2024-02-22|143.83 #2024-02-23|144.12 #2024-02-24|145.02 #2024-02-25|145.55 #2024-02-26|145.90 #2024-02-27|146.06 #2024-02-28|147.36 #2024-02-29|148.37 #2024-03-01|148.97 #2024-03-02|149.61 #2024-03-03|150.05 #2024-03-04|150.90 #2024-03-05|151.64 #2024-03-06|151.73 #2024-03-07|152.01 #2024-03-08|153.18 #2024-03-09|154.46 #2024-03-10|155.43 #2024-03-11|156.35 #2024-03-12|156.58 #2024-03-13|156.91 #2024-03-14|156.61 #2024-03-15|155.81 #2024-03-16|155.65 #2024-03-17|156.08 #2024-03-18|156.19 #2024-03-19|157.00 #2024-03-20|158.03 #2024-03-21|159.49 #2024-03-22|161.33 #2024-03-23|161.93 #2024-03-24|161.91 #2024-03-25|162.38 #2024-03-26|162.69 #2024-03-27|162.49 #2024-03-28|162.12 #2024-03-29|161.37 #2024-03-30|161.24 #2024-03-31|161.43 #2024-04-01|161.62 #2024-04-02|161.25 #2024-04-03|161.44 #2024-04-04|161.68 #2024-04-05|162.46 #2024-04-06|163.46 #2024-04-07|164.27 #2024-04-08|164.58 #2024-04-09|164.83 #2024-04-10|165.00 #2024-04-11|165.63 #2024-04-12|165.94 #2024-04-13|165.92 #2024-04-14|165.92 #2024-04-15|166.28 #2024-04-16|166.96 #2024-04-17|167.64 #2024-04-18|167.59 #2024-04-19|167.39 #2024-04-20|167.42 #2024-04-21|167.54 #2024-04-22|167.75 #2024-04-23|168.21 #2024-04-24|168.45 #2024-04-25|169.23 #2024-04-26|170.11 #2024-04-27|171.06 #2024-04-28|172.15 #2024-04-29|172.73 #2024-04-30|173.39 #2024-05-01|173.98 #2024-05-02|174.07 #2024-05-03|174.11 #2024-05-04|174.60 #2024-05-05|174.38 #2024-05-06|174.57 #2024-05-07|173.57 #2024-05-08|172.63 #2024-05-09|170.89 #2024-05-10|169.02 #2024-05-11|166.81 #2024-05-12|165.07 #2024-05-13|163.52 #2024-05-14|163.16 #2024-05-15|162.89 #2024-05-16|163.08 #2024-05-17|164.10 #2024-05-18|165.21 #2024-05-19|165.34 #2024-05-20|165.68 #2024-05-21|164.85 #2024-05-22|164.76 #2024-05-23|164.76 #2024-05-24|163.11 #2024-05-25|161.73 #2024-05-26|160.47 #2024-05-27|158.64 #2024-05-28|158.10 #2024-05-29|157.41 #2024-05-30|156.58 #2024-05-31|156.71 #2024-06-01|156.63 #2024-06-02|157.68 #2024-06-03|159.08 #2024-06-04|159.63 #2024-06-05|160.85 #2024-06-06|162.58 #2024-06-07|163.54 #2024-06-08|165.18 #2024-06-09|166.80 #2024-06-10|167.08 #2024-06-11|168.14 #2024-06-12|168.57 #2024-06-13|168.11 #2024-06-14|169.04 #2024-06-15|167.87 #2024-06-16|167.59 #2024-06-17|167.36 #2024-06-18|167.80 #2024-06-19|166.99 #2024-06-20|166.42 #2024-06-21|166.55 #2024-06-22|167.58 #2024-06-23|167.68 #2024-06-24|167.76 #2024-06-25|166.96 #2024-06-26|166.43 #2024-06-27|166.07 #2024-06-28|163.82 #2024-06-29|161.67 #2024-06-30|158.59 #2024-07-01|156.86 #2024-07-02|154.42 #2024-07-03|153.17 #2024-07-04|152.08 #2024-07-05|150.25 #2024-07-06|148.66 #2024-07-07|148.01 #2024-07-08|147.06 #2024-07-09|146.90 #2024-07-10|146.15 #2024-07-11|145.15 #2024-07-12|144.92 #2024-07-13|145.37 #2024-07-14|145.64 #2024-07-15|145.08 #2024-07-16|144.26 #2024-07-17|142.90 #2024-07-18|141.73 #2024-07-19|140.15 #2024-07-20|137.59 #2024-07-21|135.35 #2024-07-22|133.61 #2024-07-23|131.72 #2024-07-24|130.44 #2024-07-25|129.52 #2024-07-26|129.51 #2024-07-27|129.53 #2024-07-28|129.72 #2024-07-29|128.43 #2024-07-30|127.41 #2024-07-31|125.54 #2024-08-01|123.72 #2024-08-02|121.80 #2024-08-03|120.14 #2024-08-04|117.79 #2024-08-05|117.34 #2024-08-06|116.74 #2024-08-07|116.64 #2024-08-08|116.55 #2024-08-09|116.44 #2024-08-10|116.18 #2024-08-11|116.75 #2024-08-12|117.11 #2024-08-13|117.49 #2024-08-14|117.59 #2024-08-15|118.60 #2024-08-16|119.36 #2024-08-17|119.81 #2024-08-18|119.62 #2024-08-19|120.12 #2024-08-20|120.64 #2024-08-21|121.94 #2024-08-22|122.49 #2024-08-23|123.17 #2024-08-24|124.04 #2024-08-25|125.25 #2024-08-26|125.21 #2024-08-27|125.56 #2024-08-28|125.76 #2024-08-29|125.92 #2024-08-30|125.90 #2024-08-31|126.81 #2024-09-01|127.96 #2024-09-02|129.60 #2024-09-03|130.25 #2024-09-04|130.58 #2024-09-05|129.82 #2024-09-06|129.89 #2024-09-07|128.92 #2024-09-08|127.47 #2024-09-09|126.03 #2024-09-10|124.71 #2024-09-11|124.09 #2024-09-12|125.06 #2024-09-13|125.49 #2024-09-14|126.38 #2024-09-15|127.01 #2024-09-16|127.85 #2024-09-17|129.39 #2024-09-18|129.80 #2024-09-19|130.44 #2024-09-20|130.97 #2024-09-21|131.27 #2024-09-22|131.65 #2024-09-23|131.75 #2024-09-24|132.85 #2024-09-25|134.34 #2024-09-26|134.97 #2024-09-27|135.54 #2024-09-28|135.63 #2024-09-29|136.32 #2024-09-30|136.57 #2024-10-01|135.98 #2024-10-02|136.02 #2024-10-03|136.06 #2024-10-04|137.01 #2024-10-05|137.89 #2024-10-06|138.98 #2024-10-07|140.47 #2024-10-08|142.05 #2024-10-09|143.01 #2024-10-10|143.38 #2024-10-11|142.40 #2024-10-12|142.15 #2024-10-13|140.69 #2024-10-14|140.26 #2024-10-15|139.65 #2024-10-16|138.85 #2024-10-17|138.63 #2024-10-18|138.96 #2024-10-19|138.79 #2024-10-20|139.37 #2024-10-21|138.99 #2024-10-22|139.54 #2024-10-23|140.17 #2024-10-24|140.30 #2024-10-25|140.60 #2024-10-26|140.81 #2024-10-27|141.49 #2024-10-28|141.91 #2024-10-29|142.91 #2024-10-30|143.90 #2024-10-31|145.69 #2024-11-01|147.72 #2024-11-02|150.21 #2024-11-03|152.30 #2024-11-04|154.63 #2024-11-05|154.80 #2024-11-06|155.01 #2024-11-07|155.55 #2024-11-08|156.05 #2024-11-09|156.08 #2024-11-10|155.93 #2024-11-11|155.48 #2024-11-12|155.65 #2024-11-13|155.69 #2024-11-14|154.95 #2024-11-15|154.52

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top