Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Electrical Engineering Job Postings on Indeed in Australia

Title Electrical Engineering Job Postings on Indeed in Australia
Series ID IHLIDXAUTPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 98.79
2020-02-03 97.44
2020-02-04 96.50
2020-02-05 95.19
2020-02-06 94.00
2020-02-07 93.08
2020-02-08 92.87
2020-02-09 92.24
2020-02-10 92.04
2020-02-11 92.28
2020-02-12 93.00
2020-02-13 93.92
2020-02-14 94.57
2020-02-15 94.50
2020-02-16 95.06
2020-02-17 95.32
2020-02-18 94.88
2020-02-19 94.18
2020-02-20 93.58
2020-02-21 93.43
2020-02-22 93.16
2020-02-23 92.59
2020-02-24 92.00
2020-02-25 91.98
2020-02-26 92.06
2020-02-27 92.00
2020-02-28 91.75
2020-02-29 92.04
2020-03-01 92.49
2020-03-02 93.40
2020-03-03 93.95
2020-03-04 94.15
2020-03-05 94.20
2020-03-06 94.60
2020-03-07 94.27
2020-03-08 93.93
2020-03-09 93.09
2020-03-10 92.43
2020-03-11 92.31
2020-03-12 91.66
2020-03-13 90.59
2020-03-14 89.59
2020-03-15 88.35
2020-03-16 87.22
2020-03-17 85.95
2020-03-18 84.56
2020-03-19 83.54
2020-03-20 82.76
2020-03-21 82.24
2020-03-22 82.10
2020-03-23 81.37
2020-03-24 80.58
2020-03-25 79.71
2020-03-26 78.92
2020-03-27 76.30
2020-03-28 74.06
2020-03-29 71.44
2020-03-30 68.57
2020-03-31 65.37
2020-04-01 62.19
2020-04-02 58.87
2020-04-03 56.70
2020-04-04 54.13
2020-04-05 51.87
2020-04-06 50.46
2020-04-07 49.54
2020-04-08 49.12
2020-04-09 48.33
2020-04-10 48.35
2020-04-11 48.58
2020-04-12 48.80
2020-04-13 48.95
2020-04-14 48.87
2020-04-15 48.62
2020-04-16 48.95
2020-04-17 48.97
2020-04-18 49.17
2020-04-19 48.81
2020-04-20 48.54
2020-04-21 47.86
2020-04-22 46.38
2020-04-23 45.00
2020-04-24 43.57
2020-04-25 42.53
2020-04-26 41.88
2020-04-27 41.28
2020-04-28 41.45
2020-04-29 41.72
2020-04-30 42.58
2020-05-01 43.83
2020-05-02 44.50
2020-05-03 45.20
2020-05-04 46.25
2020-05-05 47.05
2020-05-06 48.34
2020-05-07 48.58
2020-05-08 48.98
2020-05-09 49.42
2020-05-10 50.03
2020-05-11 50.03
2020-05-12 50.20
2020-05-13 50.71
2020-05-14 51.23
2020-05-15 52.31
2020-05-16 53.31
2020-05-17 53.78
2020-05-18 55.42
2020-05-19 56.94
2020-05-20 58.59
2020-05-21 60.63
2020-05-22 61.27
2020-05-23 62.00
2020-05-24 62.68
2020-05-25 62.25
2020-05-26 61.99
2020-05-27 60.81
2020-05-28 60.09
2020-05-29 60.15
2020-05-30 61.03
2020-05-31 61.31
2020-06-01 61.96
2020-06-02 62.02
2020-06-03 62.66
2020-06-04 62.75
2020-06-05 63.22
2020-06-06 63.05
2020-06-07 63.79
2020-06-08 63.68
2020-06-09 63.86
2020-06-10 64.41
2020-06-11 64.70
2020-06-12 64.47
2020-06-13 64.41
2020-06-14 64.24
2020-06-15 64.45
2020-06-16 65.09
2020-06-17 65.00
2020-06-18 65.43
2020-06-19 65.27
2020-06-20 65.22
2020-06-21 65.45
2020-06-22 66.29
2020-06-23 66.86
2020-06-24 67.59
2020-06-25 67.80
2020-06-26 68.61
2020-06-27 69.53
2020-06-28 69.83
2020-06-29 69.75
2020-06-30 68.53
2020-07-01 67.62
2020-07-02 67.18
2020-07-03 66.06
2020-07-04 63.81
2020-07-05 62.25
2020-07-06 61.05
2020-07-07 60.84
2020-07-08 60.24
2020-07-09 59.30
2020-07-10 58.57
2020-07-11 58.84
2020-07-12 58.24
2020-07-13 57.36
2020-07-14 56.41
2020-07-15 55.36
2020-07-16 54.56
2020-07-17 54.48
2020-07-18 53.75
2020-07-19 53.12
2020-07-20 52.38
2020-07-21 51.83
2020-07-22 51.62
2020-07-23 50.80
2020-07-24 49.74
2020-07-25 49.38
2020-07-26 49.73
2020-07-27 50.07
2020-07-28 50.57
2020-07-29 50.63
2020-07-30 51.26
2020-07-31 52.76
2020-08-01 53.43
2020-08-02 54.06
2020-08-03 55.01
2020-08-04 56.17
2020-08-05 57.57
2020-08-06 58.85
2020-08-07 58.97
2020-08-08 59.52
2020-08-09 59.48
2020-08-10 59.09
2020-08-11 58.49
2020-08-12 57.87
2020-08-13 57.96
2020-08-14 58.00
2020-08-15 58.15
2020-08-16 59.12
2020-08-17 59.48
2020-08-18 59.20
2020-08-19 58.68
2020-08-20 57.75
2020-08-21 56.99
2020-08-22 56.53
2020-08-23 55.76
2020-08-24 55.54
2020-08-25 55.93
2020-08-26 56.65
2020-08-27 57.64
2020-08-28 58.26
2020-08-29 58.78
2020-08-30 59.16
2020-08-31 59.76
2020-09-01 60.07
2020-09-02 60.01
2020-09-03 59.52
2020-09-04 59.33
2020-09-05 59.06
2020-09-06 59.29
2020-09-07 59.68
2020-09-08 60.09
2020-09-09 61.56
2020-09-10 63.01
2020-09-11 64.10
2020-09-12 65.22
2020-09-13 66.22
2020-09-14 66.76
2020-09-15 67.80
2020-09-16 67.79
2020-09-17 68.26
2020-09-18 69.07
2020-09-19 69.48
2020-09-20 69.67
2020-09-21 70.07
2020-09-22 70.09
2020-09-23 70.39
2020-09-24 70.57
2020-09-25 70.95
2020-09-26 72.00
2020-09-27 73.71
2020-09-28 75.03
2020-09-29 76.29
2020-09-30 77.59
2020-10-01 78.40
2020-10-02 79.33
2020-10-03 79.58
2020-10-04 78.93
2020-10-05 78.66
2020-10-06 78.72
2020-10-07 78.70
2020-10-08 78.88
2020-10-09 78.56
2020-10-10 78.71
2020-10-11 78.98
2020-10-12 79.47
2020-10-13 79.75
2020-10-14 80.12
2020-10-15 80.51
2020-10-16 81.01
2020-10-17 81.44
2020-10-18 81.25
2020-10-19 81.00
2020-10-20 80.95
2020-10-21 80.94
2020-10-22 80.58
2020-10-23 79.90
2020-10-24 78.97
2020-10-25 78.57
2020-10-26 77.96
2020-10-27 77.49
2020-10-28 77.50
2020-10-29 77.74
2020-10-30 78.69
2020-10-31 79.58
2020-11-01 80.58
2020-11-02 81.14
2020-11-03 81.27
2020-11-04 80.95
2020-11-05 80.60
2020-11-06 79.84
2020-11-07 79.36
2020-11-08 78.82
2020-11-09 78.67
2020-11-10 78.65
2020-11-11 78.20
2020-11-12 77.66
2020-11-13 77.59
2020-11-14 77.15
2020-11-15 76.88
2020-11-16 76.77
2020-11-17 76.37
2020-11-18 76.49
2020-11-19 76.87
2020-11-20 77.12
2020-11-21 77.40
2020-11-22 77.05
2020-11-23 77.17
2020-11-24 77.50
2020-11-25 77.57
2020-11-26 77.53
2020-11-27 77.77
2020-11-28 78.31
2020-11-29 79.05
2020-11-30 78.93
2020-12-01 79.07
2020-12-02 78.90
2020-12-03 78.70
2020-12-04 77.88
2020-12-05 77.19
2020-12-06 76.70
2020-12-07 76.87
2020-12-08 76.49
2020-12-09 77.18
2020-12-10 78.33
2020-12-11 79.80
2020-12-12 80.33
2020-12-13 81.41
2020-12-14 81.94
2020-12-15 83.04
2020-12-16 83.59
2020-12-17 83.94
2020-12-18 83.78
2020-12-19 84.43
2020-12-20 84.56
2020-12-21 85.06
2020-12-22 85.48
2020-12-23 85.73
2020-12-24 85.69
2020-12-25 85.71
2020-12-26 85.47
2020-12-27 85.61
2020-12-28 85.62
2020-12-29 85.47
2020-12-30 85.33
2020-12-31 85.50
2021-01-01 85.50
2021-01-02 85.81
2021-01-03 85.80
2021-01-04 85.82
2021-01-05 85.87
2021-01-06 86.01
2021-01-07 85.98
2021-01-08 86.36
2021-01-09 86.45
2021-01-10 86.14
2021-01-11 86.31
2021-01-12 86.34
2021-01-13 86.47
2021-01-14 86.67
2021-01-15 86.75
2021-01-16 87.21
2021-01-17 87.75
2021-01-18 87.54
2021-01-19 87.69
2021-01-20 87.45
2021-01-21 86.99
2021-01-22 86.77
2021-01-23 86.45
2021-01-24 86.51
2021-01-25 86.57
2021-01-26 85.89
2021-01-27 85.51
2021-01-28 85.49
2021-01-29 85.43
2021-01-30 85.12
2021-01-31 84.82
2021-02-01 84.90
2021-02-02 85.20
2021-02-03 85.39
2021-02-04 85.47
2021-02-05 85.80
2021-02-06 85.67
2021-02-07 85.96
2021-02-08 86.24
2021-02-09 87.16
2021-02-10 88.15
2021-02-11 88.89
2021-02-12 88.82
2021-02-13 89.15
2021-02-14 89.21
2021-02-15 89.13
2021-02-16 87.85
2021-02-17 86.51
2021-02-18 86.04
2021-02-19 86.31
2021-02-20 86.30
2021-02-21 86.35
2021-02-22 86.92
2021-02-23 87.95
2021-02-24 89.11
2021-02-25 89.66
2021-02-26 89.78
2021-02-27 90.45
2021-02-28 91.01
2021-03-01 90.65
2021-03-02 91.43
2021-03-03 92.17
2021-03-04 92.44
2021-03-05 92.83
2021-03-06 92.84
2021-03-07 92.97
2021-03-08 93.93
2021-03-09 93.98
2021-03-10 93.86
2021-03-11 94.41
2021-03-12 95.05
2021-03-13 96.32
2021-03-14 97.35
2021-03-15 98.11
2021-03-16 98.97
2021-03-17 100.09
2021-03-18 100.96
2021-03-19 101.86
2021-03-20 102.24
2021-03-21 102.92
2021-03-22 102.91
2021-03-23 102.19
2021-03-24 101.88
2021-03-25 101.74
2021-03-26 101.53
2021-03-27 101.30
2021-03-28 100.54
2021-03-29 100.20
2021-03-30 101.02
2021-03-31 101.42
2021-04-01 101.83
2021-04-02 102.19
2021-04-03 102.45
2021-04-04 102.73
2021-04-05 103.37
2021-04-06 103.86
2021-04-07 103.85
2021-04-08 103.41
2021-04-09 102.69
2021-04-10 102.12
2021-04-11 101.97
2021-04-12 101.37
2021-04-13 100.28
2021-04-14 99.86
2021-04-15 99.95
2021-04-16 100.07
2021-04-17 100.16
2021-04-18 100.25
2021-04-19 100.76
2021-04-20 101.47
2021-04-21 101.98
2021-04-22 102.01
2021-04-23 102.76
2021-04-24 103.73
2021-04-25 104.51
2021-04-26 105.28
2021-04-27 105.66
2021-04-28 105.62
2021-04-29 106.22
2021-04-30 106.06
2021-05-01 105.63
2021-05-02 104.73
2021-05-03 103.54
2021-05-04 103.48
2021-05-05 103.92
2021-05-06 104.02
2021-05-07 104.61
2021-05-08 105.49
2021-05-09 106.57
2021-05-10 107.96
2021-05-11 108.23
2021-05-12 107.87
2021-05-13 107.38
2021-05-14 106.56
2021-05-15 105.50
2021-05-16 104.51
2021-05-17 103.72
2021-05-18 103.50
2021-05-19 103.81
2021-05-20 104.15
2021-05-21 104.08
2021-05-22 103.88
2021-05-23 104.24
2021-05-24 104.23
2021-05-25 104.24
2021-05-26 103.77
2021-05-27 103.20
2021-05-28 103.69
2021-05-29 104.38
2021-05-30 105.11
2021-05-31 105.04
2021-06-01 105.13
2021-06-02 105.31
2021-06-03 105.69
2021-06-04 105.33
2021-06-05 105.48
2021-06-06 105.27
2021-06-07 106.15
2021-06-08 106.59
2021-06-09 107.40
2021-06-10 108.07
2021-06-11 108.80
2021-06-12 109.39
2021-06-13 110.08
2021-06-14 110.48
2021-06-15 111.48
2021-06-16 112.30
2021-06-17 112.91
2021-06-18 113.88
2021-06-19 114.57
2021-06-20 114.99
2021-06-21 115.32
2021-06-22 115.74
2021-06-23 116.43
2021-06-24 117.32
2021-06-25 118.02
2021-06-26 118.66
2021-06-27 119.39
2021-06-28 120.20
2021-06-29 120.42
2021-06-30 120.40
2021-07-01 120.38
2021-07-02 120.69
2021-07-03 120.92
2021-07-04 120.46
2021-07-05 120.41
2021-07-06 120.28
2021-07-07 120.26
2021-07-08 120.13
2021-07-09 119.50
2021-07-10 118.67
2021-07-11 118.95
2021-07-12 118.26
2021-07-13 117.42
2021-07-14 116.71
2021-07-15 116.26
2021-07-16 116.28
2021-07-17 116.43
2021-07-18 116.60
2021-07-19 117.95
2021-07-20 119.33
2021-07-21 120.15
2021-07-22 121.12
2021-07-23 121.90
2021-07-24 122.95
2021-07-25 123.55
2021-07-26 124.10
2021-07-27 125.04
2021-07-28 126.29
2021-07-29 126.76
2021-07-30 126.55
2021-07-31 126.21
2021-08-01 125.72
2021-08-02 124.94
2021-08-03 123.62
2021-08-04 122.73
2021-08-05 121.75
2021-08-06 122.09
2021-08-07 122.52
2021-08-08 123.24
2021-08-09 123.19
2021-08-10 123.31
2021-08-11 122.98
2021-08-12 123.49
2021-08-13 123.46
2021-08-14 123.71
2021-08-15 123.50
2021-08-16 123.61
2021-08-17 124.04
2021-08-18 124.62
2021-08-19 125.32
2021-08-20 125.58
2021-08-21 125.53
2021-08-22 125.22
2021-08-23 125.25
2021-08-24 124.06
2021-08-25 122.71
2021-08-26 121.12
2021-08-27 119.88
2021-08-28 118.20
2021-08-29 117.56
2021-08-30 116.70
2021-08-31 116.99
2021-09-01 116.20
2021-09-02 114.90
2021-09-03 113.59
2021-09-04 112.21
2021-09-05 111.35
2021-09-06 110.83
2021-09-07 110.86
2021-09-08 112.11
2021-09-09 114.37
2021-09-10 117.22
2021-09-11 120.77
2021-09-12 122.91
2021-09-13 124.34
2021-09-14 125.01
2021-09-15 125.93
2021-09-16 126.47
2021-09-17 126.74
2021-09-18 127.10
2021-09-19 127.52
2021-09-20 128.47
2021-09-21 129.93
2021-09-22 131.22
2021-09-23 132.06
2021-09-24 132.42
2021-09-25 132.24
2021-09-26 132.51
2021-09-27 132.94
2021-09-28 132.76
2021-09-29 132.86
2021-09-30 133.16
2021-10-01 133.61
2021-10-02 134.34
2021-10-03 135.13
2021-10-04 135.55
2021-10-05 136.23
2021-10-06 136.07
2021-10-07 135.98
2021-10-08 135.70
2021-10-09 136.01
2021-10-10 135.97
2021-10-11 136.10
2021-10-12 136.41
2021-10-13 136.86
2021-10-14 137.44
2021-10-15 138.01
2021-10-16 137.97
2021-10-17 138.54
2021-10-18 139.49
2021-10-19 140.21
2021-10-20 140.79
2021-10-21 141.21
2021-10-22 142.06
2021-10-23 142.95
2021-10-24 143.33
2021-10-25 143.09
2021-10-26 142.73
2021-10-27 142.61
2021-10-28 142.24
2021-10-29 141.20
2021-10-30 139.94
2021-10-31 138.87
2021-11-01 137.68
2021-11-02 137.12
2021-11-03 137.06
2021-11-04 137.25
2021-11-05 138.23
2021-11-06 139.46
2021-11-07 140.71
2021-11-08 142.50
2021-11-09 143.62
2021-11-10 144.35
2021-11-11 145.18
2021-11-12 146.01
2021-11-13 145.89
2021-11-14 146.23
2021-11-15 146.75
2021-11-16 147.68
2021-11-17 148.28
2021-11-18 148.11
2021-11-19 147.29
2021-11-20 147.02
2021-11-21 146.32
2021-11-22 144.18
2021-11-23 142.28
2021-11-24 140.71
2021-11-25 139.97
2021-11-26 139.07
2021-11-27 139.31
2021-11-28 138.88
2021-11-29 140.11
2021-11-30 142.05
2021-12-01 144.09
2021-12-02 145.60
2021-12-03 147.64
2021-12-04 148.90
2021-12-05 150.76
2021-12-06 152.10
2021-12-07 152.48
2021-12-08 152.91
2021-12-09 153.69
2021-12-10 154.13
2021-12-11 154.00
2021-12-12 154.55
2021-12-13 154.75
2021-12-14 154.69
2021-12-15 154.32
2021-12-16 153.98
2021-12-17 153.79
2021-12-18 154.03
2021-12-19 153.52
2021-12-20 153.19
2021-12-21 152.83
2021-12-22 152.41
2021-12-23 152.11
2021-12-24 151.87
2021-12-25 151.86
2021-12-26 152.12
2021-12-27 152.56
2021-12-28 152.94
2021-12-29 153.54
2021-12-30 153.99
2021-12-31 154.54
2022-01-01 155.10
2022-01-02 155.35
2022-01-03 155.35
2022-01-04 156.13
2022-01-05 156.77
2022-01-06 156.84
2022-01-07 156.23
2022-01-08 155.64
2022-01-09 154.47
2022-01-10 154.04
2022-01-11 152.09
2022-01-12 150.96
2022-01-13 149.94
2022-01-14 149.50
2022-01-15 148.26
2022-01-16 147.72
2022-01-17 147.03
2022-01-18 147.40
2022-01-19 147.43
2022-01-20 147.98
2022-01-21 148.57
2022-01-22 149.87
2022-01-23 151.20
2022-01-24 152.04
2022-01-25 152.68
2022-01-26 152.79
2022-01-27 152.96
2022-01-28 153.17
2022-01-29 153.36
2022-01-30 153.98
2022-01-31 154.50
2022-02-01 155.54
2022-02-02 157.01
2022-02-03 158.71
2022-02-04 161.09
2022-02-05 163.31
2022-02-06 165.38
2022-02-07 167.93
2022-02-08 170.99
2022-02-09 175.02
2022-02-10 179.19
2022-02-11 182.34
2022-02-12 185.76
2022-02-13 188.91
2022-02-14 189.97
2022-02-15 190.68
2022-02-16 190.60
2022-02-17 190.33
2022-02-18 189.91
2022-02-19 189.17
2022-02-20 188.20
2022-02-21 189.30
2022-02-22 190.36
2022-02-23 191.83
2022-02-24 193.14
2022-02-25 195.20
2022-02-26 196.84
2022-02-27 198.85
2022-02-28 199.43
2022-03-01 200.79
2022-03-02 201.54
2022-03-03 202.61
2022-03-04 203.31
2022-03-05 204.48
2022-03-06 205.46
2022-03-07 207.86
2022-03-08 208.67
2022-03-09 209.63
2022-03-10 208.80
2022-03-11 208.90
2022-03-12 208.03
2022-03-13 207.13
2022-03-14 206.03
2022-03-15 204.55
2022-03-16 203.32
2022-03-17 203.14
2022-03-18 202.07
2022-03-19 202.16
2022-03-20 202.39
2022-03-21 203.21
2022-03-22 203.54
2022-03-23 203.33
2022-03-24 203.50
2022-03-25 204.21
2022-03-26 204.70
2022-03-27 204.68
2022-03-28 203.79
2022-03-29 204.30
2022-03-30 205.64
2022-03-31 205.40
2022-04-01 205.95
2022-04-02 206.39
2022-04-03 207.24
2022-04-04 208.26
2022-04-05 209.15
2022-04-06 209.31
2022-04-07 210.41
2022-04-08 209.59
2022-04-09 208.89
2022-04-10 207.55
2022-04-11 205.52
2022-04-12 202.66
2022-04-13 198.93
2022-04-14 195.13
2022-04-15 191.83
2022-04-16 188.85
2022-04-17 186.07
2022-04-18 183.75
2022-04-19 181.99
2022-04-20 180.75
2022-04-21 180.46
2022-04-22 180.85
2022-04-23 181.77
2022-04-24 182.25
2022-04-25 183.00
2022-04-26 183.62
2022-04-27 183.77
2022-04-28 183.60
2022-04-29 182.02
2022-04-30 180.83
2022-05-01 179.14
2022-05-02 178.60
2022-05-03 178.41
2022-05-04 178.60
2022-05-05 178.41
2022-05-06 178.14
2022-05-07 176.84
2022-05-08 176.34
2022-05-09 175.36
2022-05-10 174.12
2022-05-11 173.48
2022-05-12 173.10
2022-05-13 172.91
2022-05-14 173.84
2022-05-15 174.78
2022-05-16 175.28
2022-05-17 176.03
2022-05-18 176.83
2022-05-19 177.42
2022-05-20 179.66
2022-05-21 181.09
2022-05-22 182.67
2022-05-23 184.13
2022-05-24 185.42
2022-05-25 186.70
2022-05-26 188.65
2022-05-27 189.56
2022-05-28 191.92
2022-05-29 194.29
2022-05-30 197.28
2022-05-31 200.28
2022-06-01 204.07
2022-06-02 206.90
2022-06-03 210.46
2022-06-04 211.21
2022-06-05 212.32
2022-06-06 212.59
2022-06-07 213.65
2022-06-08 214.47
2022-06-09 216.27
2022-06-10 218.55
2022-06-11 221.39
2022-06-12 223.91
2022-06-13 226.18
2022-06-14 228.13
2022-06-15 228.80
2022-06-16 229.49
2022-06-17 228.61
2022-06-18 228.46
2022-06-19 228.56
2022-06-20 229.19
2022-06-21 229.51
2022-06-22 230.22
2022-06-23 230.66
2022-06-24 231.11
2022-06-25 230.91
2022-06-26 230.80
2022-06-27 230.74
2022-06-28 230.03
2022-06-29 229.42
2022-06-30 226.27
2022-07-01 224.14
2022-07-02 221.80
2022-07-03 219.09
2022-07-04 214.77
2022-07-05 212.33
2022-07-06 210.29
2022-07-07 211.57
2022-07-08 212.23
2022-07-09 213.73
2022-07-10 215.22
2022-07-11 218.37
2022-07-12 219.95
2022-07-13 221.22
2022-07-14 222.61
2022-07-15 224.02
2022-07-16 224.74
2022-07-17 226.07
2022-07-18 226.00
2022-07-19 226.24
2022-07-20 225.92
2022-07-21 224.23
2022-07-22 222.35
2022-07-23 220.36
2022-07-24 218.30
2022-07-25 216.94
2022-07-26 216.85
2022-07-27 216.56
2022-07-28 217.11
2022-07-29 218.44
2022-07-30 219.43
2022-07-31 220.32
2022-08-01 220.83
2022-08-02 219.97
2022-08-03 220.64
2022-08-04 220.07
2022-08-05 218.73
2022-08-06 217.57
2022-08-07 216.46
2022-08-08 215.56
2022-08-09 213.41
2022-08-10 210.24
2022-08-11 207.60
2022-08-12 204.95
2022-08-13 202.49
2022-08-14 200.06
2022-08-15 198.82
2022-08-16 198.86
2022-08-17 198.99
2022-08-18 199.71
2022-08-19 200.47
2022-08-20 201.87
2022-08-21 202.74
2022-08-22 203.60
2022-08-23 204.12
2022-08-24 204.41
2022-08-25 204.28
2022-08-26 204.01
2022-08-27 204.10
2022-08-28 204.08
2022-08-29 203.50
2022-08-30 203.11
2022-08-31 203.28
2022-09-01 203.50
2022-09-02 204.09
2022-09-03 204.32
2022-09-04 203.39
2022-09-05 202.62
2022-09-06 202.91
2022-09-07 203.09
2022-09-08 203.28
2022-09-09 203.31
2022-09-10 203.57
2022-09-11 204.98
2022-09-12 206.74
2022-09-13 207.17
2022-09-14 207.92
2022-09-15 210.18
2022-09-16 213.24
2022-09-17 216.57
2022-09-18 219.89
2022-09-19 222.01
2022-09-20 224.48
2022-09-21 227.23
2022-09-22 227.86
2022-09-23 228.27
2022-09-24 227.21
2022-09-25 226.95
2022-09-26 227.53
2022-09-27 228.97
2022-09-28 228.87
2022-09-29 228.88
2022-09-30 228.04
2022-10-01 228.27
2022-10-02 228.16
2022-10-03 227.92
2022-10-04 226.95
2022-10-05 225.95
2022-10-06 225.22
2022-10-07 225.51
2022-10-08 226.08
2022-10-09 226.28
2022-10-10 226.87
2022-10-11 226.65
2022-10-12 227.47
2022-10-13 229.51
2022-10-14 230.05
2022-10-15 229.48
2022-10-16 229.55
2022-10-17 229.48
2022-10-18 230.04
2022-10-19 231.38
2022-10-20 231.68
2022-10-21 232.16
2022-10-22 232.22
2022-10-23 233.26
2022-10-24 233.64
2022-10-25 234.83
2022-10-26 234.35
2022-10-27 233.99
#2022-10-28|234.27 #2022-10-29|236.13 #2022-10-30|236.13 #2022-10-31|236.08 #2022-11-01|234.73 #2022-11-02|234.64 #2022-11-03|234.54 #2022-11-04|234.70 #2022-11-05|232.99 #2022-11-06|231.92 #2022-11-07|230.88 #2022-11-08|230.86 #2022-11-09|230.33 #2022-11-10|229.30 #2022-11-11|227.98 #2022-11-12|227.94 #2022-11-13|228.00 #2022-11-14|228.33 #2022-11-15|228.25 #2022-11-16|227.74 #2022-11-17|228.05 #2022-11-18|227.69 #2022-11-19|226.29 #2022-11-20|226.26 #2022-11-21|224.87 #2022-11-22|222.68 #2022-11-23|220.46 #2022-11-24|217.71 #2022-11-25|216.11 #2022-11-26|215.57 #2022-11-27|214.36 #2022-11-28|213.93 #2022-11-29|214.40 #2022-11-30|213.92 #2022-12-01|214.81 #2022-12-02|214.77 #2022-12-03|215.05 #2022-12-04|214.32 #2022-12-05|213.87 #2022-12-06|213.24 #2022-12-07|213.41 #2022-12-08|212.57 #2022-12-09|212.06 #2022-12-10|211.09 #2022-12-11|210.47 #2022-12-12|210.00 #2022-12-13|210.01 #2022-12-14|210.06 #2022-12-15|209.58 #2022-12-16|208.87 #2022-12-17|207.79 #2022-12-18|206.59 #2022-12-19|205.32 #2022-12-20|202.84 #2022-12-21|200.94 #2022-12-22|199.81 #2022-12-23|199.15 #2022-12-24|199.17 #2022-12-25|199.44 #2022-12-26|199.80 #2022-12-27|201.01 #2022-12-28|201.91 #2022-12-29|202.38 #2022-12-30|201.83 #2022-12-31|201.02 #2023-01-01|200.14 #2023-01-02|199.42 #2023-01-03|199.59 #2023-01-04|199.50 #2023-01-05|199.83 #2023-01-06|200.92 #2023-01-07|202.12 #2023-01-08|203.04 #2023-01-09|204.45 #2023-01-10|204.97 #2023-01-11|206.30 #2023-01-12|206.97 #2023-01-13|207.67 #2023-01-14|207.54 #2023-01-15|208.40 #2023-01-16|208.66 #2023-01-17|209.04 #2023-01-18|209.32 #2023-01-19|210.39 #2023-01-20|211.27 #2023-01-21|212.28 #2023-01-22|212.84 #2023-01-23|212.24 #2023-01-24|212.06 #2023-01-25|211.23 #2023-01-26|210.00 #2023-01-27|208.89 #2023-01-28|208.31 #2023-01-29|207.83 #2023-01-30|208.10 #2023-01-31|208.08 #2023-02-01|207.29 #2023-02-02|206.04 #2023-02-03|205.02 #2023-02-04|203.79 #2023-02-05|202.35 #2023-02-06|201.81 #2023-02-07|200.46 #2023-02-08|199.89 #2023-02-09|200.02 #2023-02-10|199.19 #2023-02-11|198.24 #2023-02-12|196.86 #2023-02-13|195.34 #2023-02-14|193.28 #2023-02-15|192.02 #2023-02-16|190.46 #2023-02-17|189.83 #2023-02-18|188.19 #2023-02-19|187.35 #2023-02-20|186.75 #2023-02-21|186.70 #2023-02-22|186.23 #2023-02-23|185.44 #2023-02-24|184.38 #2023-02-25|185.33 #2023-02-26|184.97 #2023-02-27|184.54 #2023-02-28|184.22 #2023-03-01|185.19 #2023-03-02|186.31 #2023-03-03|187.04 #2023-03-04|186.30 #2023-03-05|187.43 #2023-03-06|188.68 #2023-03-07|190.01 #2023-03-08|190.41 #2023-03-09|191.12 #2023-03-10|193.69 #2023-03-11|196.81 #2023-03-12|198.80 #2023-03-13|200.21 #2023-03-14|202.12 #2023-03-15|204.08 #2023-03-16|205.92 #2023-03-17|206.48 #2023-03-18|207.89 #2023-03-19|209.14 #2023-03-20|210.81 #2023-03-21|210.92 #2023-03-22|211.64 #2023-03-23|212.62 #2023-03-24|213.44 #2023-03-25|213.45 #2023-03-26|213.87 #2023-03-27|213.25 #2023-03-28|214.31 #2023-03-29|214.41 #2023-03-30|213.47 #2023-03-31|212.27 #2023-04-01|210.68 #2023-04-02|207.81 #2023-04-03|206.82 #2023-04-04|205.54 #2023-04-05|204.40 #2023-04-06|203.91 #2023-04-07|203.85 #2023-04-08|203.80 #2023-04-09|205.13 #2023-04-10|205.20 #2023-04-11|204.33 #2023-04-12|203.44 #2023-04-13|202.66 #2023-04-14|202.17 #2023-04-15|201.31 #2023-04-16|200.57 #2023-04-17|199.80 #2023-04-18|199.99 #2023-04-19|199.96 #2023-04-20|200.04 #2023-04-21|199.61 #2023-04-22|200.22 #2023-04-23|200.21 #2023-04-24|200.65 #2023-04-25|200.74 #2023-04-26|200.61 #2023-04-27|200.22 #2023-04-28|201.09 #2023-04-29|202.26 #2023-04-30|203.43 #2023-05-01|204.18 #2023-05-02|205.51 #2023-05-03|206.46 #2023-05-04|206.73 #2023-05-05|206.22 #2023-05-06|206.11 #2023-05-07|205.25 #2023-05-08|204.27 #2023-05-09|202.92 #2023-05-10|202.26 #2023-05-11|202.20 #2023-05-12|202.37 #2023-05-13|201.90 #2023-05-14|202.08 #2023-05-15|203.09 #2023-05-16|204.21 #2023-05-17|205.04 #2023-05-18|205.70 #2023-05-19|206.08 #2023-05-20|205.92 #2023-05-21|205.99 #2023-05-22|205.38 #2023-05-23|204.99 #2023-05-24|205.03 #2023-05-25|205.17 #2023-05-26|205.56 #2023-05-27|206.86 #2023-05-28|208.17 #2023-05-29|210.05 #2023-05-30|211.94 #2023-05-31|212.61 #2023-06-01|214.93 #2023-06-02|215.78 #2023-06-03|216.56 #2023-06-04|216.64 #2023-06-05|216.63 #2023-06-06|215.30 #2023-06-07|215.12 #2023-06-08|212.95 #2023-06-09|211.50 #2023-06-10|209.83 #2023-06-11|208.21 #2023-06-12|205.86 #2023-06-13|204.43 #2023-06-14|202.74 #2023-06-15|201.72 #2023-06-16|200.40 #2023-06-17|199.34 #2023-06-18|198.56 #2023-06-19|198.01 #2023-06-20|197.70 #2023-06-21|197.26 #2023-06-22|196.61 #2023-06-23|196.13 #2023-06-24|195.76 #2023-06-25|195.12 #2023-06-26|194.33 #2023-06-27|193.34 #2023-06-28|192.94 #2023-06-29|191.56 #2023-06-30|190.15 #2023-07-01|188.46 #2023-07-02|186.61 #2023-07-03|185.03 #2023-07-04|182.29 #2023-07-05|180.79 #2023-07-06|180.19 #2023-07-07|180.60 #2023-07-08|181.27 #2023-07-09|182.29 #2023-07-10|183.88 #2023-07-11|186.30 #2023-07-12|189.05 #2023-07-13|192.68 #2023-07-14|195.25 #2023-07-15|197.70 #2023-07-16|199.95 #2023-07-17|201.34 #2023-07-18|202.84 #2023-07-19|202.08 #2023-07-20|201.11 #2023-07-21|200.75 #2023-07-22|199.72 #2023-07-23|199.33 #2023-07-24|199.29 #2023-07-25|199.50 #2023-07-26|200.87 #2023-07-27|201.57 #2023-07-28|202.17 #2023-07-29|203.17 #2023-07-30|203.62 #2023-07-31|202.52 #2023-08-01|201.80 #2023-08-02|199.88 #2023-08-03|198.18 #2023-08-04|195.98 #2023-08-05|193.88 #2023-08-06|191.59 #2023-08-07|190.61 #2023-08-08|189.05 #2023-08-09|187.87 #2023-08-10|186.24 #2023-08-11|185.41 #2023-08-12|184.55 #2023-08-13|184.18 #2023-08-14|184.59 #2023-08-15|185.42 #2023-08-16|186.26 #2023-08-17|186.84 #2023-08-18|187.68 #2023-08-19|188.48 #2023-08-20|189.57 #2023-08-21|189.91 #2023-08-22|190.03 #2023-08-23|190.14 #2023-08-24|191.19 #2023-08-25|191.57 #2023-08-26|192.52 #2023-08-27|192.84 #2023-08-28|193.58 #2023-08-29|194.53 #2023-08-30|195.46 #2023-08-31|196.04 #2023-09-01|196.37 #2023-09-02|195.64 #2023-09-03|195.24 #2023-09-04|194.85 #2023-09-05|194.64 #2023-09-06|194.48 #2023-09-07|195.40 #2023-09-08|195.94 #2023-09-09|197.00 #2023-09-10|197.79 #2023-09-11|197.96 #2023-09-12|197.57 #2023-09-13|197.15 #2023-09-14|196.09 #2023-09-15|196.17 #2023-09-16|195.95 #2023-09-17|196.21 #2023-09-18|196.57 #2023-09-19|197.39 #2023-09-20|197.89 #2023-09-21|197.45 #2023-09-22|197.24 #2023-09-23|197.81 #2023-09-24|197.46 #2023-09-25|197.39 #2023-09-26|196.57 #2023-09-27|194.76 #2023-09-28|194.42 #2023-09-29|193.45 #2023-09-30|191.79 #2023-10-01|191.07 #2023-10-02|190.33 #2023-10-03|190.07 #2023-10-04|191.22 #2023-10-05|191.72 #2023-10-06|192.25 #2023-10-07|193.29 #2023-10-08|193.73 #2023-10-09|193.55 #2023-10-10|193.26 #2023-10-11|192.90 #2023-10-12|192.31 #2023-10-13|191.73 #2023-10-14|190.55 #2023-10-15|189.99 #2023-10-16|189.74 #2023-10-17|188.95 #2023-10-18|188.48 #2023-10-19|188.37 #2023-10-20|188.18 #2023-10-21|188.19 #2023-10-22|188.16 #2023-10-23|188.46 #2023-10-24|189.79 #2023-10-25|191.32 #2023-10-26|192.86 #2023-10-27|194.35 #2023-10-28|195.90 #2023-10-29|197.63 #2023-10-30|199.48 #2023-10-31|199.97 #2023-11-01|200.93 #2023-11-02|201.18 #2023-11-03|200.60 #2023-11-04|202.06 #2023-11-05|200.82 #2023-11-06|199.30 #2023-11-07|198.57 #2023-11-08|196.64 #2023-11-09|195.21 #2023-11-10|194.90 #2023-11-11|192.81 #2023-11-12|192.67 #2023-11-13|192.70 #2023-11-14|192.84 #2023-11-15|192.97 #2023-11-16|192.78 #2023-11-17|192.62 #2023-11-18|192.04 #2023-11-19|192.71 #2023-11-20|192.54 #2023-11-21|192.82 #2023-11-22|192.74 #2023-11-23|192.81 #2023-11-24|192.37 #2023-11-25|192.10 #2023-11-26|190.97 #2023-11-27|189.43 #2023-11-28|188.02 #2023-11-29|187.14 #2023-11-30|185.50 #2023-12-01|183.44 #2023-12-02|181.66 #2023-12-03|179.78 #2023-12-04|179.08 #2023-12-05|177.53 #2023-12-06|175.85 #2023-12-07|174.43 #2023-12-08|173.35 #2023-12-09|171.92 #2023-12-10|170.81 #2023-12-11|170.34 #2023-12-12|170.37 #2023-12-13|170.08 #2023-12-14|169.92 #2023-12-15|170.19 #2023-12-16|170.16 #2023-12-17|169.58 #2023-12-18|168.77 #2023-12-19|168.34 #2023-12-20|167.01 #2023-12-21|168.00 #2023-12-22|168.43 #2023-12-23|168.58 #2023-12-24|169.18 #2023-12-25|170.05 #2023-12-26|170.23 #2023-12-27|172.04 #2023-12-28|171.11 #2023-12-29|171.43 #2023-12-30|172.07 #2023-12-31|172.61 #2024-01-01|172.10 #2024-01-02|172.36 #2024-01-03|171.98 #2024-01-04|172.78 #2024-01-05|172.97 #2024-01-06|173.36 #2024-01-07|173.84 #2024-01-08|174.66 #2024-01-09|174.94 #2024-01-10|175.78 #2024-01-11|176.19 #2024-01-12|176.54 #2024-01-13|176.91 #2024-01-14|177.43 #2024-01-15|177.75 #2024-01-16|178.08 #2024-01-17|178.22 #2024-01-18|178.49 #2024-01-19|178.53 #2024-01-20|178.98 #2024-01-21|179.15 #2024-01-22|179.43 #2024-01-23|179.49 #2024-01-24|179.55 #2024-01-25|179.94 #2024-01-26|180.61 #2024-01-27|181.62 #2024-01-28|182.15 #2024-01-29|182.86 #2024-01-30|183.84 #2024-01-31|183.88 #2024-02-01|185.18 #2024-02-02|186.54 #2024-02-03|187.51 #2024-02-04|189.11 #2024-02-05|191.39 #2024-02-06|193.22 #2024-02-07|196.17 #2024-02-08|197.66 #2024-02-09|198.62 #2024-02-10|199.89 #2024-02-11|200.87 #2024-02-12|201.12 #2024-02-13|201.40 #2024-02-14|200.06 #2024-02-15|198.76 #2024-02-16|197.52 #2024-02-17|195.20 #2024-02-18|193.58 #2024-02-19|191.76 #2024-02-20|190.10 #2024-02-21|189.73 #2024-02-22|188.91 #2024-02-23|188.14 #2024-02-24|187.81 #2024-02-25|186.62 #2024-02-26|185.81 #2024-02-27|184.69 #2024-02-28|183.53 #2024-02-29|182.31 #2024-03-01|182.30 #2024-03-02|181.75 #2024-03-03|181.50 #2024-03-04|181.66 #2024-03-05|181.72 #2024-03-06|181.94 #2024-03-07|182.82 #2024-03-08|181.62 #2024-03-09|181.26 #2024-03-10|180.42 #2024-03-11|178.61 #2024-03-12|178.34 #2024-03-13|177.84 #2024-03-14|176.73 #2024-03-15|176.54 #2024-03-16|175.78 #2024-03-17|175.42 #2024-03-18|175.50 #2024-03-19|174.26 #2024-03-20|173.42 #2024-03-21|173.00 #2024-03-22|172.87 #2024-03-23|173.75 #2024-03-24|174.10 #2024-03-25|174.39 #2024-03-26|175.01 #2024-03-27|175.46 #2024-03-28|175.52 #2024-03-29|175.67 #2024-03-30|175.45 #2024-03-31|173.28 #2024-04-01|171.58 #2024-04-02|172.01 #2024-04-03|172.08 #2024-04-04|172.82 #2024-04-05|173.05 #2024-04-06|173.25 #2024-04-07|176.11 #2024-04-08|179.21 #2024-04-09|179.80 #2024-04-10|181.02 #2024-04-11|181.53 #2024-04-12|182.02 #2024-04-13|182.40 #2024-04-14|182.14 #2024-04-15|181.43 #2024-04-16|181.22 #2024-04-17|181.14 #2024-04-18|180.80 #2024-04-19|180.83 #2024-04-20|180.45 #2024-04-21|181.05 #2024-04-22|180.87 #2024-04-23|180.37 #2024-04-24|178.24 #2024-04-25|176.76 #2024-04-26|175.23 #2024-04-27|174.95 #2024-04-28|173.47 #2024-04-29|172.69 #2024-04-30|170.36 #2024-05-01|170.64 #2024-05-02|170.42 #2024-05-03|169.95 #2024-05-04|168.66 #2024-05-05|168.06 #2024-05-06|167.38 #2024-05-07|168.35 #2024-05-08|168.06 #2024-05-09|168.00 #2024-05-10|167.99 #2024-05-11|168.40 #2024-05-12|168.65 #2024-05-13|169.28 #2024-05-14|169.60 #2024-05-15|169.95 #2024-05-16|170.16 #2024-05-17|170.40 #2024-05-18|169.67 #2024-05-19|168.44 #2024-05-20|166.53 #2024-05-21|164.77 #2024-05-22|163.70 #2024-05-23|162.77 #2024-05-24|161.51 #2024-05-25|160.13 #2024-05-26|159.33 #2024-05-27|158.60 #2024-05-28|158.51 #2024-05-29|157.21 #2024-05-30|156.17 #2024-05-31|155.67 #2024-06-01|155.87 #2024-06-02|155.80 #2024-06-03|156.01 #2024-06-04|155.11 #2024-06-05|155.05 #2024-06-06|154.82 #2024-06-07|154.98 #2024-06-08|155.37 #2024-06-09|155.63 #2024-06-10|155.92 #2024-06-11|155.52 #2024-06-12|155.47 #2024-06-13|156.10 #2024-06-14|156.45 #2024-06-15|155.98 #2024-06-16|156.51 #2024-06-17|156.87 #2024-06-18|158.75 #2024-06-19|160.24 #2024-06-20|161.02 #2024-06-21|162.19 #2024-06-22|163.58 #2024-06-23|164.67 #2024-06-24|165.77 #2024-06-25|167.18 #2024-06-26|167.95 #2024-06-27|168.32 #2024-06-28|168.35 #2024-06-29|168.86 #2024-06-30|168.70 #2024-07-01|168.45 #2024-07-02|167.38 #2024-07-03|167.06 #2024-07-04|166.90 #2024-07-05|167.69 #2024-07-06|167.55 #2024-07-07|168.14 #2024-07-08|169.81 #2024-07-09|171.43 #2024-07-10|172.18 #2024-07-11|172.84 #2024-07-12|172.32 #2024-07-13|172.28 #2024-07-14|171.99 #2024-07-15|170.50 #2024-07-16|169.60 #2024-07-17|169.11 #2024-07-18|168.43 #2024-07-19|167.33 #2024-07-20|165.98 #2024-07-21|165.28 #2024-07-22|164.52 #2024-07-23|163.45 #2024-07-24|162.35 #2024-07-25|161.93 #2024-07-26|161.75 #2024-07-27|161.93 #2024-07-28|161.47 #2024-07-29|161.47 #2024-07-30|162.07 #2024-07-31|162.85 #2024-08-01|163.20 #2024-08-02|163.49 #2024-08-03|164.37 #2024-08-04|164.92 #2024-08-05|165.97 #2024-08-06|166.18 #2024-08-07|165.92 #2024-08-08|165.48 #2024-08-09|164.71 #2024-08-10|163.37 #2024-08-11|162.41 #2024-08-12|160.55 #2024-08-13|158.78 #2024-08-14|156.74 #2024-08-15|155.52 #2024-08-16|155.04 #2024-08-17|155.16 #2024-08-18|154.71 #2024-08-19|154.21 #2024-08-20|153.86 #2024-08-21|153.76 #2024-08-22|153.64 #2024-08-23|153.56 #2024-08-24|152.56 #2024-08-25|151.76 #2024-08-26|151.11 #2024-08-27|150.43 #2024-08-28|149.68 #2024-08-29|148.91 #2024-08-30|147.83 #2024-08-31|147.53 #2024-09-01|147.18 #2024-09-02|146.60 #2024-09-03|146.40 #2024-09-04|146.25 #2024-09-05|145.91 #2024-09-06|146.57 #2024-09-07|146.98 #2024-09-08|147.80 #2024-09-09|148.95 #2024-09-10|149.85 #2024-09-11|150.68 #2024-09-12|151.51 #2024-09-13|151.90 #2024-09-14|152.18 #2024-09-15|152.18 #2024-09-16|152.26 #2024-09-17|152.17 #2024-09-18|152.25 #2024-09-19|152.56 #2024-09-20|152.53 #2024-09-21|153.16 #2024-09-22|153.20 #2024-09-23|152.87 #2024-09-24|152.33 #2024-09-25|151.65 #2024-09-26|150.91 #2024-09-27|149.83 #2024-09-28|147.59 #2024-09-29|145.39 #2024-09-30|143.61 #2024-10-01|141.77 #2024-10-02|140.51 #2024-10-03|138.94 #2024-10-04|138.64 #2024-10-05|138.52 #2024-10-06|139.31 #2024-10-07|140.40 #2024-10-08|141.94 #2024-10-09|143.45 #2024-10-10|145.13 #2024-10-11|145.54 #2024-10-12|146.17 #2024-10-13|146.62 #2024-10-14|147.57 #2024-10-15|148.38 #2024-10-16|148.99 #2024-10-17|149.34 #2024-10-18|149.96 #2024-10-19|150.30 #2024-10-20|150.37 #2024-10-21|149.21 #2024-10-22|148.53 #2024-10-23|147.84 #2024-10-24|147.54 #2024-10-25|147.24 #2024-10-26|147.62 #2024-10-27|147.64 #2024-10-28|148.29 #2024-10-29|148.04 #2024-10-30|147.86 #2024-10-31|147.43 #2024-11-01|146.96 #2024-11-02|146.24 #2024-11-03|145.76 #2024-11-04|145.20 #2024-11-05|144.88 #2024-11-06|144.24 #2024-11-07|143.53 #2024-11-08|142.53 #2024-11-09|141.59 #2024-11-10|140.88 #2024-11-11|139.45 #2024-11-12|137.67 #2024-11-13|136.74 #2024-11-14|135.68 #2024-11-15|134.64 #2024-11-16|133.42 #2024-11-17|132.34 #2024-11-18|131.71 #2024-11-19|131.05 #2024-11-20|129.96 #2024-11-21|128.63 #2024-11-22|128.04 #2024-11-23|127.75 #2024-11-24|127.52 #2024-11-25|127.20 #2024-11-26|127.65 #2024-11-27|129.21 #2024-11-28|130.28 #2024-11-29|130.95 #2024-11-30|131.36 #2024-12-01|131.76 #2024-12-02|131.90 #2024-12-03|131.87 #2024-12-04|131.73 #2024-12-05|132.76 #2024-12-06|133.67 #2024-12-07|134.93 #2024-12-08|135.75 #2024-12-09|137.42 #2024-12-10|139.07 #2024-12-11|139.09 #2024-12-12|138.68 #2024-12-13|138.63 #2024-12-14|137.61 #2024-12-15|138.01 #2024-12-16|138.22 #2024-12-17|139.38 #2024-12-18|141.68 #2024-12-19|144.32 #2024-12-20|147.03 #2024-12-21|150.16 #2024-12-22|152.58 #2024-12-23|154.44 #2024-12-24|155.16 #2024-12-25|155.13 #2024-12-26|154.72 #2024-12-27|153.96 #2024-12-28|153.34 #2024-12-29|152.60 #2024-12-30|152.58 #2024-12-31|152.55 #2025-01-01|151.34 #2025-01-02|150.00 #2025-01-03|148.40 #2025-01-04|145.80 #2025-01-05|143.17 #2025-01-06|142.97 #2025-01-07|143.09 #2025-01-08|145.01 #2025-01-09|147.59 #2025-01-10|150.18 #2025-01-11|152.86 #2025-01-12|155.43 #2025-01-13|156.04 #2025-01-14|156.95 #2025-01-15|158.22 #2025-01-16|159.31 #2025-01-17|160.31 #2025-01-18|160.84 #2025-01-19|161.54 #2025-01-20|161.33 #2025-01-21|161.22 #2025-01-22|160.71 #2025-01-23|159.90 #2025-01-24|159.43

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top