Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Electrical Engineering Job Postings on Indeed in Australia

Title Electrical Engineering Job Postings on Indeed in Australia
Series ID IHLIDXAUTPELECENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 98.82
2020-02-03 97.40
2020-02-04 96.53
2020-02-05 95.18
2020-02-06 94.04
2020-02-07 93.23
2020-02-08 92.99
2020-02-09 92.31
2020-02-10 92.02
2020-02-11 92.14
2020-02-12 92.84
2020-02-13 93.66
2020-02-14 94.56
2020-02-15 94.59
2020-02-16 95.34
2020-02-17 95.83
2020-02-18 95.69
2020-02-19 95.21
2020-02-20 94.81
2020-02-21 94.56
2020-02-22 94.31
2020-02-23 93.72
2020-02-24 93.15
2020-02-25 92.96
2020-02-26 93.03
2020-02-27 92.89
2020-02-28 92.53
2020-02-29 92.75
2020-03-01 93.07
2020-03-02 93.83
2020-03-03 94.32
2020-03-04 94.50
2020-03-05 94.47
2020-03-06 94.78
2020-03-07 94.39
2020-03-08 93.91
2020-03-09 92.98
2020-03-10 92.20
2020-03-11 91.77
2020-03-12 91.11
2020-03-13 90.01
2020-03-14 88.95
2020-03-15 87.80
2020-03-16 86.67
2020-03-17 85.41
2020-03-18 84.12
2020-03-19 83.03
2020-03-20 82.23
2020-03-21 81.72
2020-03-22 81.60
2020-03-23 81.16
2020-03-24 80.56
2020-03-25 79.84
2020-03-26 79.31
2020-03-27 76.90
2020-03-28 74.91
2020-03-29 72.58
2020-03-30 69.72
2020-03-31 66.64
2020-04-01 63.48
2020-04-02 60.16
2020-04-03 58.01
2020-04-04 55.47
2020-04-05 53.19
2020-04-06 51.84
2020-04-07 50.94
2020-04-08 50.55
2020-04-09 49.76
2020-04-10 49.76
2020-04-11 49.99
2020-04-12 50.24
2020-04-13 50.25
2020-04-14 50.20
2020-04-15 49.97
2020-04-16 50.38
2020-04-17 50.39
2020-04-18 50.51
2020-04-19 49.99
2020-04-20 49.67
2020-04-21 48.80
2020-04-22 47.27
2020-04-23 45.78
2020-04-24 44.09
2020-04-25 42.85
2020-04-26 42.09
2020-04-27 41.48
2020-04-28 41.62
2020-04-29 41.82
2020-04-30 42.40
2020-05-01 43.75
2020-05-02 44.47
2020-05-03 45.06
2020-05-04 45.95
2020-05-05 46.63
2020-05-06 47.77
2020-05-07 48.06
2020-05-08 48.37
2020-05-09 48.71
2020-05-10 49.27
2020-05-11 49.30
2020-05-12 49.51
2020-05-13 50.10
2020-05-14 50.67
2020-05-15 51.86
2020-05-16 52.95
2020-05-17 53.50
2020-05-18 55.06
2020-05-19 56.44
2020-05-20 57.88
2020-05-21 59.73
2020-05-22 60.21
2020-05-23 60.80
2020-05-24 61.35
2020-05-25 60.86
2020-05-26 60.55
2020-05-27 59.33
2020-05-28 58.59
2020-05-29 58.42
2020-05-30 59.01
2020-05-31 59.12
2020-06-01 59.50
2020-06-02 59.43
2020-06-03 59.87
2020-06-04 59.91
2020-06-05 60.28
2020-06-06 60.16
2020-06-07 60.89
2020-06-08 61.00
2020-06-09 61.24
2020-06-10 61.90
2020-06-11 62.22
2020-06-12 62.11
2020-06-13 62.07
2020-06-14 61.92
2020-06-15 62.08
2020-06-16 62.71
2020-06-17 62.68
2020-06-18 63.11
2020-06-19 63.17
2020-06-20 63.32
2020-06-21 63.83
2020-06-22 64.88
2020-06-23 65.70
2020-06-24 66.68
2020-06-25 67.20
2020-06-26 68.25
2020-06-27 69.21
2020-06-28 69.54
2020-06-29 69.60
2020-06-30 68.43
2020-07-01 67.51
2020-07-02 67.04
2020-07-03 65.99
2020-07-04 64.22
2020-07-05 62.88
2020-07-06 61.72
2020-07-07 61.57
2020-07-08 61.06
2020-07-09 60.19
2020-07-10 59.34
2020-07-11 59.25
2020-07-12 58.58
2020-07-13 57.85
2020-07-14 57.00
2020-07-15 56.07
2020-07-16 55.34
2020-07-17 55.32
2020-07-18 54.57
2020-07-19 53.75
2020-07-20 52.65
2020-07-21 51.96
2020-07-22 51.53
2020-07-23 50.50
2020-07-24 49.30
2020-07-25 48.91
2020-07-26 49.33
2020-07-27 49.79
2020-07-28 50.28
2020-07-29 50.43
2020-07-30 51.24
2020-07-31 52.76
2020-08-01 53.43
2020-08-02 53.97
2020-08-03 54.88
2020-08-04 55.94
2020-08-05 57.31
2020-08-06 58.44
2020-08-07 58.50
2020-08-08 58.94
2020-08-09 58.75
2020-08-10 58.16
2020-08-11 57.44
2020-08-12 56.59
2020-08-13 56.43
2020-08-14 56.27
2020-08-15 56.26
2020-08-16 57.14
2020-08-17 57.50
2020-08-18 57.16
2020-08-19 56.61
2020-08-20 55.68
2020-08-21 54.94
2020-08-22 54.42
2020-08-23 53.67
2020-08-24 53.31
2020-08-25 53.61
2020-08-26 54.30
2020-08-27 55.12
2020-08-28 55.66
2020-08-29 56.13
2020-08-30 56.42
2020-08-31 56.86
2020-09-01 57.08
2020-09-02 56.98
2020-09-03 56.49
2020-09-04 56.38
2020-09-05 56.20
2020-09-06 56.32
2020-09-07 56.67
2020-09-08 57.10
2020-09-09 58.50
2020-09-10 59.97
2020-09-11 60.93
2020-09-12 61.85
2020-09-13 62.88
2020-09-14 63.41
2020-09-15 64.46
2020-09-16 64.46
2020-09-17 64.95
2020-09-18 65.76
2020-09-19 66.31
2020-09-20 66.62
2020-09-21 67.36
2020-09-22 67.45
2020-09-23 67.78
2020-09-24 67.97
2020-09-25 68.36
2020-09-26 69.40
2020-09-27 71.05
2020-09-28 72.24
2020-09-29 73.56
2020-09-30 74.96
2020-10-01 75.91
2020-10-02 76.95
2020-10-03 77.29
2020-10-04 76.66
2020-10-05 76.38
2020-10-06 76.33
2020-10-07 76.21
2020-10-08 76.25
2020-10-09 75.78
2020-10-10 75.82
2020-10-11 76.07
2020-10-12 76.54
2020-10-13 76.83
2020-10-14 77.22
2020-10-15 77.66
2020-10-16 78.22
2020-10-17 78.66
2020-10-18 78.48
2020-10-19 78.23
2020-10-20 78.20
2020-10-21 78.19
2020-10-22 77.80
2020-10-23 77.09
2020-10-24 76.20
2020-10-25 75.84
2020-10-26 75.34
2020-10-27 74.89
2020-10-28 74.92
2020-10-29 75.15
2020-10-30 76.11
2020-10-31 76.96
2020-11-01 77.88
2020-11-02 78.34
2020-11-03 78.45
2020-11-04 78.02
2020-11-05 77.69
2020-11-06 76.94
2020-11-07 76.45
2020-11-08 75.97
2020-11-09 75.81
2020-11-10 75.81
2020-11-11 75.53
2020-11-12 75.10
2020-11-13 75.10
2020-11-14 74.76
2020-11-15 74.58
2020-11-16 74.55
2020-11-17 74.22
2020-11-18 74.37
2020-11-19 74.72
2020-11-20 75.02
2020-11-21 75.32
2020-11-22 74.95
2020-11-23 75.10
2020-11-24 75.49
2020-11-25 75.58
2020-11-26 75.56
2020-11-27 75.60
2020-11-28 76.11
2020-11-29 76.82
2020-11-30 76.68
2020-12-01 76.73
2020-12-02 76.56
2020-12-03 76.33
2020-12-04 75.60
2020-12-05 74.82
2020-12-06 74.28
2020-12-07 74.34
2020-12-08 73.91
2020-12-09 74.44
2020-12-10 75.50
2020-12-11 77.02
2020-12-12 77.62
2020-12-13 78.74
2020-12-14 79.40
2020-12-15 80.50
2020-12-16 81.08
2020-12-17 81.48
2020-12-18 81.42
2020-12-19 82.16
2020-12-20 82.52
2020-12-21 83.05
2020-12-22 83.64
2020-12-23 84.07
2020-12-24 84.14
2020-12-25 84.16
2020-12-26 83.89
2020-12-27 83.89
2020-12-28 83.87
2020-12-29 83.65
2020-12-30 83.47
2020-12-31 83.57
2021-01-01 83.65
2021-01-02 84.05
2021-01-03 84.13
2021-01-04 84.23
2021-01-05 84.39
2021-01-06 84.59
2021-01-07 84.68
2021-01-08 85.06
2021-01-09 85.18
2021-01-10 84.93
2021-01-11 85.17
2021-01-12 85.24
2021-01-13 85.44
2021-01-14 85.72
2021-01-15 85.90
2021-01-16 86.46
2021-01-17 87.06
2021-01-18 86.98
2021-01-19 87.20
2021-01-20 87.11
2021-01-21 86.75
2021-01-22 86.57
2021-01-23 86.25
2021-01-24 86.33
2021-01-25 86.40
2021-01-26 85.87
2021-01-27 85.65
2021-01-28 85.72
2021-01-29 85.80
2021-01-30 85.62
2021-01-31 85.33
2021-02-01 85.50
2021-02-02 85.81
2021-02-03 85.91
2021-02-04 86.05
2021-02-05 86.32
2021-02-06 86.22
2021-02-07 86.62
2021-02-08 86.88
2021-02-09 87.71
2021-02-10 88.57
2021-02-11 89.17
2021-02-12 89.11
2021-02-13 89.36
2021-02-14 89.77
2021-02-15 89.83
2021-02-16 88.82
2021-02-17 87.78
2021-02-18 87.68
2021-02-19 88.21
2021-02-20 88.43
2021-02-21 88.36
2021-02-22 88.93
2021-02-23 89.91
2021-02-24 91.07
2021-02-25 91.40
2021-02-26 91.49
2021-02-27 92.05
2021-02-28 92.45
2021-03-01 91.98
2021-03-02 92.60
2021-03-03 93.17
2021-03-04 93.53
2021-03-05 93.71
2021-03-06 93.60
2021-03-07 93.64
2021-03-08 94.41
2021-03-09 94.31
2021-03-10 94.00
2021-03-11 94.14
2021-03-12 94.71
2021-03-13 95.88
2021-03-14 96.77
2021-03-15 97.56
2021-03-16 98.36
2021-03-17 99.43
2021-03-18 100.36
2021-03-19 101.12
2021-03-20 101.45
2021-03-21 102.11
2021-03-22 102.12
2021-03-23 101.75
2021-03-24 101.64
2021-03-25 101.65
2021-03-26 101.74
2021-03-27 101.72
2021-03-28 101.23
2021-03-29 101.19
2021-03-30 101.96
2021-03-31 102.45
2021-04-01 102.81
2021-04-02 103.10
2021-04-03 103.41
2021-04-04 103.73
2021-04-05 104.20
2021-04-06 104.83
2021-04-07 104.87
2021-04-08 104.59
2021-04-09 103.94
2021-04-10 103.37
2021-04-11 103.16
2021-04-12 102.70
2021-04-13 101.52
2021-04-14 100.98
2021-04-15 101.01
2021-04-16 101.11
2021-04-17 101.13
2021-04-18 101.16
2021-04-19 101.50
2021-04-20 102.00
2021-04-21 102.37
2021-04-22 102.32
2021-04-23 102.95
2021-04-24 103.56
2021-04-25 104.06
2021-04-26 104.66
2021-04-27 105.01
2021-04-28 104.94
2021-04-29 105.46
2021-04-30 104.98
2021-05-01 104.72
2021-05-02 103.92
2021-05-03 102.65
2021-05-04 102.42
2021-05-05 102.74
2021-05-06 102.72
2021-05-07 103.39
2021-05-08 104.18
2021-05-09 105.17
2021-05-10 106.50
2021-05-11 106.81
2021-05-12 106.50
2021-05-13 106.13
2021-05-14 105.40
2021-05-15 104.47
2021-05-16 103.60
2021-05-17 102.90
2021-05-18 102.60
2021-05-19 102.76
2021-05-20 102.85
2021-05-21 102.57
2021-05-22 102.18
2021-05-23 102.36
2021-05-24 102.19
2021-05-25 102.08
2021-05-26 101.53
2021-05-27 100.88
2021-05-28 101.31
2021-05-29 101.69
2021-05-30 102.07
2021-05-31 101.80
2021-06-01 101.57
2021-06-02 101.59
2021-06-03 101.74
2021-06-04 101.34
2021-06-05 101.39
2021-06-06 101.25
2021-06-07 102.09
2021-06-08 102.80
2021-06-09 103.66
2021-06-10 104.46
2021-06-11 105.23
2021-06-12 105.96
2021-06-13 106.68
2021-06-14 107.14
2021-06-15 108.06
2021-06-16 108.88
2021-06-17 109.58
2021-06-18 110.54
2021-06-19 111.46
2021-06-20 112.12
2021-06-21 112.76
2021-06-22 113.43
2021-06-23 114.40
2021-06-24 115.56
2021-06-25 116.49
2021-06-26 117.27
2021-06-27 118.13
2021-06-28 118.98
2021-06-29 119.27
2021-06-30 119.30
2021-07-01 119.34
2021-07-02 119.72
2021-07-03 120.19
2021-07-04 120.22
2021-07-05 120.44
2021-07-06 120.49
2021-07-07 120.57
2021-07-08 120.53
2021-07-09 119.99
2021-07-10 118.99
2021-07-11 118.85
2021-07-12 118.03
2021-07-13 117.30
2021-07-14 116.66
2021-07-15 116.27
2021-07-16 116.30
2021-07-17 116.48
2021-07-18 116.58
2021-07-19 117.67
2021-07-20 118.59
2021-07-21 119.22
2021-07-22 119.91
2021-07-23 120.42
2021-07-24 121.27
2021-07-25 121.82
2021-07-26 122.43
2021-07-27 123.47
2021-07-28 124.67
2021-07-29 125.23
2021-07-30 125.24
2021-07-31 124.98
2021-08-01 124.53
2021-08-02 123.70
2021-08-03 122.43
2021-08-04 121.52
2021-08-05 120.59
2021-08-06 120.83
2021-08-07 121.22
2021-08-08 121.85
2021-08-09 121.65
2021-08-10 121.55
2021-08-11 121.08
2021-08-12 121.31
2021-08-13 120.99
2021-08-14 121.00
2021-08-15 120.59
2021-08-16 120.58
2021-08-17 121.02
2021-08-18 121.49
2021-08-19 122.14
2021-08-20 122.34
2021-08-21 122.29
2021-08-22 121.88
2021-08-23 121.91
2021-08-24 120.56
2021-08-25 119.12
2021-08-26 117.51
2021-08-27 116.11
2021-08-28 114.39
2021-08-29 113.70
2021-08-30 112.77
2021-08-31 112.89
2021-09-01 112.01
2021-09-02 110.70
2021-09-03 109.40
2021-09-04 108.14
2021-09-05 107.38
2021-09-06 106.76
2021-09-07 106.73
2021-09-08 108.00
2021-09-09 110.14
2021-09-10 112.98
2021-09-11 116.34
2021-09-12 118.25
2021-09-13 119.72
2021-09-14 120.39
2021-09-15 121.31
2021-09-16 121.84
2021-09-17 122.12
2021-09-18 122.45
2021-09-19 123.00
2021-09-20 124.04
2021-09-21 125.84
2021-09-22 127.18
2021-09-23 128.01
2021-09-24 128.37
2021-09-25 128.22
2021-09-26 128.48
2021-09-27 128.88
2021-09-28 128.58
2021-09-29 128.77
2021-09-30 129.22
2021-10-01 129.85
2021-10-02 130.72
2021-10-03 131.61
2021-10-04 132.02
2021-10-05 132.68
2021-10-06 132.39
2021-10-07 132.18
2021-10-08 131.74
2021-10-09 131.87
2021-10-10 131.71
2021-10-11 131.82
2021-10-12 132.12
2021-10-13 132.59
2021-10-14 133.22
2021-10-15 133.84
2021-10-16 133.88
2021-10-17 134.47
2021-10-18 135.41
2021-10-19 136.11
2021-10-20 136.70
2021-10-21 137.08
2021-10-22 137.86
2021-10-23 138.67
2021-10-24 139.04
2021-10-25 138.80
2021-10-26 138.54
2021-10-27 138.42
2021-10-28 138.06
2021-10-29 137.02
2021-10-30 135.79
2021-10-31 134.70
2021-11-01 133.45
2021-11-02 132.79
2021-11-03 132.73
2021-11-04 132.78
2021-11-05 133.78
2021-11-06 135.01
2021-11-07 136.26
2021-11-08 138.12
2021-11-09 139.23
2021-11-10 139.98
2021-11-11 140.99
2021-11-12 141.94
2021-11-13 141.91
2021-11-14 142.35
2021-11-15 142.94
2021-11-16 143.96
2021-11-17 144.63
2021-11-18 144.49
2021-11-19 143.66
2021-11-20 143.44
2021-11-21 142.77
2021-11-22 140.65
2021-11-23 138.81
2021-11-24 137.34
2021-11-25 136.63
2021-11-26 135.78
2021-11-27 135.81
2021-11-28 135.38
2021-11-29 136.58
2021-11-30 138.48
2021-12-01 140.41
2021-12-02 141.91
2021-12-03 143.92
2021-12-04 145.25
2021-12-05 146.98
2021-12-06 148.26
2021-12-07 148.51
2021-12-08 148.88
2021-12-09 149.49
2021-12-10 149.83
2021-12-11 149.79
2021-12-12 150.43
2021-12-13 150.69
2021-12-14 150.80
2021-12-15 150.46
2021-12-16 150.15
2021-12-17 150.05
2021-12-18 150.40
2021-12-19 150.04
2021-12-20 149.97
2021-12-21 149.67
2021-12-22 149.48
2021-12-23 149.41
2021-12-24 149.28
2021-12-25 149.26
2021-12-26 149.47
2021-12-27 149.71
2021-12-28 150.05
2021-12-29 150.55
2021-12-30 150.96
2021-12-31 151.43
2022-01-01 152.06
2022-01-02 152.42
2022-01-03 152.53
2022-01-04 153.38
2022-01-05 154.14
2022-01-06 154.29
2022-01-07 153.82
2022-01-08 153.27
2022-01-09 152.17
2022-01-10 151.82
2022-01-11 149.99
2022-01-12 148.93
2022-01-13 148.01
2022-01-14 147.68
2022-01-15 146.57
2022-01-16 146.15
2022-01-17 145.55
2022-01-18 146.07
2022-01-19 146.18
2022-01-20 146.88
2022-01-21 147.54
2022-01-22 148.85
2022-01-23 150.15
2022-01-24 150.99
2022-01-25 151.62
2022-01-26 151.88
2022-01-27 152.12
2022-01-28 152.43
2022-01-29 152.78
2022-01-30 153.55
2022-01-31 154.08
2022-02-01 155.22
2022-02-02 156.71
2022-02-03 158.40
2022-02-04 160.84
2022-02-05 162.98
2022-02-06 165.08
2022-02-07 167.76
2022-02-08 170.77
2022-02-09 174.69
2022-02-10 178.69
2022-02-11 181.67
2022-02-12 185.08
2022-02-13 188.13
2022-02-14 189.58
2022-02-15 190.43
2022-02-16 190.64
2022-02-17 190.69
2022-02-18 190.67
2022-02-19 190.23
2022-02-20 189.52
2022-02-21 190.46
2022-02-22 191.51
2022-02-23 192.89
2022-02-24 194.18
2022-02-25 195.96
2022-02-26 197.54
2022-02-27 199.39
2022-02-28 199.80
2022-03-01 201.01
2022-03-02 201.59
2022-03-03 202.48
2022-03-04 203.29
2022-03-05 204.22
2022-03-06 205.07
2022-03-07 207.34
2022-03-08 207.95
2022-03-09 208.76
2022-03-10 207.70
2022-03-11 207.32
2022-03-12 206.38
2022-03-13 205.40
2022-03-14 204.16
2022-03-15 202.72
2022-03-16 201.44
2022-03-17 201.21
2022-03-18 200.23
2022-03-19 200.15
2022-03-20 200.29
2022-03-21 201.06
2022-03-22 201.39
2022-03-23 201.54
2022-03-24 201.92
2022-03-25 202.76
2022-03-26 203.58
2022-03-27 203.76
2022-03-28 203.16
2022-03-29 203.97
2022-03-30 205.24
2022-03-31 205.09
2022-04-01 205.65
2022-04-02 206.07
2022-04-03 206.99
2022-04-04 208.02
2022-04-05 208.90
2022-04-06 209.13
2022-04-07 210.28
2022-04-08 209.55
2022-04-09 208.90
2022-04-10 207.61
2022-04-11 205.58
2022-04-12 202.79
2022-04-13 199.10
2022-04-14 195.21
2022-04-15 191.89
2022-04-16 188.93
2022-04-17 186.13
2022-04-18 183.63
2022-04-19 181.79
2022-04-20 180.34
2022-04-21 180.00
2022-04-22 180.28
2022-04-23 181.00
2022-04-24 181.00
2022-04-25 181.51
2022-04-26 181.83
2022-04-27 181.92
2022-04-28 181.63
2022-04-29 180.00
2022-04-30 178.45
2022-05-01 177.00
2022-05-02 176.56
2022-05-03 176.27
2022-05-04 176.28
2022-05-05 175.98
2022-05-06 175.62
2022-05-07 174.49
2022-05-08 173.93
2022-05-09 172.93
2022-05-10 171.69
2022-05-11 171.13
2022-05-12 170.83
2022-05-13 170.79
2022-05-14 171.80
2022-05-15 172.85
2022-05-16 173.45
2022-05-17 174.26
2022-05-18 174.95
2022-05-19 175.34
2022-05-20 177.24
2022-05-21 178.35
2022-05-22 179.65
2022-05-23 180.86
2022-05-24 181.90
2022-05-25 182.96
2022-05-26 184.75
2022-05-27 185.51
2022-05-28 187.76
2022-05-29 189.75
2022-05-30 192.36
2022-05-31 195.10
2022-06-01 198.54
2022-06-02 201.18
2022-06-03 204.47
2022-06-04 205.18
2022-06-05 206.22
2022-06-06 206.57
2022-06-07 207.65
2022-06-08 208.75
2022-06-09 210.61
2022-06-10 213.02
2022-06-11 215.80
2022-06-12 218.47
2022-06-13 220.77
2022-06-14 222.77
2022-06-15 223.37
2022-06-16 224.10
2022-06-17 223.34
2022-06-18 223.32
2022-06-19 223.67
2022-06-20 224.53
2022-06-21 225.19
2022-06-22 226.19
2022-06-23 226.91
2022-06-24 227.67
2022-06-25 227.84
2022-06-26 228.03
2022-06-27 228.06
2022-06-28 227.41
2022-06-29 227.02
2022-06-30 223.99
2022-07-01 221.93
2022-07-02 219.59
2022-07-03 217.05
2022-07-04 213.34
2022-07-05 211.25
2022-07-06 209.35
2022-07-07 210.72
2022-07-08 211.51
2022-07-09 213.12
2022-07-10 214.45
2022-07-11 217.17
2022-07-12 218.58
2022-07-13 219.95
2022-07-14 221.36
2022-07-15 222.75
2022-07-16 223.44
2022-07-17 224.74
2022-07-18 224.57
2022-07-19 224.52
2022-07-20 223.67
2022-07-21 221.77
2022-07-22 219.60
2022-07-23 217.32
2022-07-24 215.03
2022-07-25 213.60
2022-07-26 213.54
2022-07-27 213.36
2022-07-28 213.86
2022-07-29 215.24
2022-07-30 216.47
2022-07-31 217.44
2022-08-01 218.01
2022-08-02 217.15
2022-08-03 217.89
2022-08-04 217.36
2022-08-05 216.18
2022-08-06 214.99
2022-08-07 213.90
2022-08-08 212.95
2022-08-09 210.65
2022-08-10 207.27
2022-08-11 204.47
2022-08-12 201.53
2022-08-13 198.76
2022-08-14 196.06
2022-08-15 194.59
2022-08-16 194.52
2022-08-17 194.64
2022-08-18 195.25
2022-08-19 195.91
2022-08-20 197.20
2022-08-21 198.02
2022-08-22 198.75
2022-08-23 199.21
2022-08-24 199.25
2022-08-25 198.94
2022-08-26 198.62
2022-08-27 198.50
2022-08-28 198.38
2022-08-29 197.73
2022-08-30 197.24
2022-08-31 197.24
2022-09-01 197.35
2022-09-02 197.89
2022-09-03 198.09
2022-09-04 197.30
2022-09-05 196.67
2022-09-06 196.88
2022-09-07 197.05
2022-09-08 197.31
2022-09-09 197.31
2022-09-10 197.66
2022-09-11 198.93
2022-09-12 200.51
2022-09-13 201.04
2022-09-14 201.82
2022-09-15 204.07
2022-09-16 207.10
2022-09-17 210.39
2022-09-18 213.67
2022-09-19 215.87
2022-09-20 218.38
2022-09-21 221.44
2022-09-22 222.11
2022-09-23 222.47
2022-09-24 221.37
2022-09-25 221.07
2022-09-26 221.61
2022-09-27 222.97
2022-09-28 222.69
2022-09-29 222.78
2022-09-30 222.13
2022-10-01 222.55
2022-10-02 222.64
2022-10-03 222.54
2022-10-04 221.60
2022-10-05 220.63
2022-10-06 219.81
2022-10-07 219.99
2022-10-08 220.41
2022-10-09 220.45
2022-10-10 220.91
2022-10-11 220.69
2022-10-12 221.52
2022-10-13 223.57
2022-10-14 224.20
2022-10-15 223.71
2022-10-16 223.86
2022-10-17 223.82
2022-10-18 224.41
2022-10-19 225.68
2022-10-20 225.96
2022-10-21 226.35
2022-10-22 226.31
2022-10-23 227.21
2022-10-24 227.52
2022-10-25 228.63
2022-10-26 228.24
2022-10-27 227.85
#2022-10-28|228.12 #2022-10-29|229.89 #2022-10-30|229.89 #2022-10-31|229.82 #2022-11-01|228.41 #2022-11-02|228.20 #2022-11-03|228.10 #2022-11-04|228.16 #2022-11-05|226.56 #2022-11-06|225.57 #2022-11-07|224.61 #2022-11-08|224.73 #2022-11-09|224.26 #2022-11-10|223.29 #2022-11-11|222.22 #2022-11-12|222.35 #2022-11-13|222.53 #2022-11-14|222.98 #2022-11-15|223.00 #2022-11-16|222.62 #2022-11-17|223.02 #2022-11-18|222.71 #2022-11-19|221.26 #2022-11-20|221.24 #2022-11-21|219.85 #2022-11-22|217.62 #2022-11-23|215.44 #2022-11-24|212.74 #2022-11-25|211.12 #2022-11-26|210.61 #2022-11-27|209.17 #2022-11-28|208.73 #2022-11-29|209.16 #2022-11-30|208.67 #2022-12-01|209.47 #2022-12-02|209.46 #2022-12-03|209.75 #2022-12-04|209.15 #2022-12-05|208.63 #2022-12-06|208.01 #2022-12-07|208.10 #2022-12-08|207.24 #2022-12-09|206.57 #2022-12-10|205.53 #2022-12-11|205.01 #2022-12-12|204.68 #2022-12-13|204.78 #2022-12-14|205.02 #2022-12-15|204.58 #2022-12-16|203.94 #2022-12-17|202.97 #2022-12-18|201.96 #2022-12-19|200.82 #2022-12-20|198.66 #2022-12-21|196.84 #2022-12-22|195.98 #2022-12-23|195.55 #2022-12-24|195.67 #2022-12-25|195.86 #2022-12-26|196.14 #2022-12-27|197.11 #2022-12-28|197.93 #2022-12-29|198.24 #2022-12-30|197.66 #2022-12-31|196.81 #2023-01-01|196.05 #2023-01-02|195.46 #2023-01-03|195.78 #2023-01-04|195.84 #2023-01-05|196.37 #2023-01-06|197.57 #2023-01-07|198.97 #2023-01-08|199.98 #2023-01-09|201.47 #2023-01-10|202.11 #2023-01-11|203.53 #2023-01-12|204.29 #2023-01-13|205.09 #2023-01-14|205.09 #2023-01-15|206.07 #2023-01-16|206.45 #2023-01-17|206.91 #2023-01-18|207.37 #2023-01-19|208.47 #2023-01-20|209.46 #2023-01-21|210.49 #2023-01-22|211.04 #2023-01-23|210.41 #2023-01-24|210.20 #2023-01-25|209.31 #2023-01-26|208.26 #2023-01-27|207.35 #2023-01-28|206.89 #2023-01-29|206.58 #2023-01-30|207.00 #2023-01-31|207.04 #2023-02-01|206.39 #2023-02-02|205.22 #2023-02-03|204.15 #2023-02-04|203.07 #2023-02-05|201.67 #2023-02-06|201.28 #2023-02-07|200.21 #2023-02-08|199.73 #2023-02-09|199.88 #2023-02-10|199.02 #2023-02-11|197.99 #2023-02-12|196.71 #2023-02-13|195.22 #2023-02-14|193.65 #2023-02-15|192.60 #2023-02-16|191.40 #2023-02-17|191.11 #2023-02-18|189.94 #2023-02-19|189.37 #2023-02-20|188.98 #2023-02-21|188.73 #2023-02-22|188.23 #2023-02-23|187.35 #2023-02-24|186.26 #2023-02-25|186.84 #2023-02-26|186.44 #2023-02-27|185.87 #2023-02-28|185.36 #2023-03-01|186.13 #2023-03-02|187.01 #2023-03-03|187.56 #2023-03-04|187.01 #2023-03-05|187.94 #2023-03-06|189.08 #2023-03-07|190.39 #2023-03-08|190.63 #2023-03-09|191.25 #2023-03-10|193.54 #2023-03-11|196.06 #2023-03-12|197.95 #2023-03-13|199.23 #2023-03-14|200.92 #2023-03-15|202.86 #2023-03-16|204.56 #2023-03-17|205.04 #2023-03-18|206.50 #2023-03-19|207.47 #2023-03-20|208.96 #2023-03-21|208.95 #2023-03-22|209.63 #2023-03-23|210.98 #2023-03-24|211.96 #2023-03-25|212.07 #2023-03-26|212.84 #2023-03-27|212.44 #2023-03-28|213.76 #2023-03-29|214.16 #2023-03-30|213.14 #2023-03-31|212.09 #2023-04-01|210.52 #2023-04-02|207.71 #2023-04-03|206.84 #2023-04-04|205.67 #2023-04-05|204.58 #2023-04-06|204.20 #2023-04-07|204.23 #2023-04-08|204.40 #2023-04-09|205.85 #2023-04-10|205.88 #2023-04-11|205.11 #2023-04-12|204.30 #2023-04-13|203.65 #2023-04-14|203.03 #2023-04-15|202.09 #2023-04-16|201.23 #2023-04-17|200.46 #2023-04-18|200.42 #2023-04-19|200.05 #2023-04-20|199.73 #2023-04-21|199.09 #2023-04-22|199.48 #2023-04-23|199.28 #2023-04-24|199.14 #2023-04-25|198.77 #2023-04-26|198.42 #2023-04-27|197.99 #2023-04-28|198.74 #2023-04-29|199.80 #2023-04-30|200.49 #2023-05-01|201.44 #2023-05-02|202.82 #2023-05-03|203.66 #2023-05-04|203.73 #2023-05-05|203.13 #2023-05-06|202.97 #2023-05-07|202.38 #2023-05-08|201.44 #2023-05-09|200.18 #2023-05-10|199.58 #2023-05-11|199.65 #2023-05-12|199.93 #2023-05-13|199.67 #2023-05-14|199.94 #2023-05-15|201.07 #2023-05-16|202.28 #2023-05-17|203.16 #2023-05-18|203.69 #2023-05-19|203.78 #2023-05-20|203.18 #2023-05-21|202.86 #2023-05-22|201.93 #2023-05-23|201.23 #2023-05-24|200.93 #2023-05-25|200.78 #2023-05-26|201.01 #2023-05-27|202.11 #2023-05-28|203.31 #2023-05-29|204.80 #2023-05-30|206.30 #2023-05-31|206.79 #2023-06-01|208.75 #2023-06-02|209.43 #2023-06-03|210.00 #2023-06-04|210.06 #2023-06-05|210.02 #2023-06-06|208.83 #2023-06-07|208.76 #2023-06-08|207.03 #2023-06-09|205.81 #2023-06-10|204.41 #2023-06-11|202.95 #2023-06-12|200.84 #2023-06-13|199.54 #2023-06-14|197.96 #2023-06-15|196.91 #2023-06-16|195.67 #2023-06-17|194.74 #2023-06-18|194.03 #2023-06-19|193.72 #2023-06-20|193.60 #2023-06-21|193.48 #2023-06-22|193.15 #2023-06-23|193.00 #2023-06-24|192.93 #2023-06-25|192.67 #2023-06-26|192.21 #2023-06-27|191.36 #2023-06-28|191.02 #2023-06-29|189.90 #2023-06-30|188.59 #2023-07-01|186.90 #2023-07-02|184.99 #2023-07-03|183.57 #2023-07-04|181.40 #2023-07-05|180.27 #2023-07-06|179.83 #2023-07-07|180.43 #2023-07-08|181.36 #2023-07-09|182.66 #2023-07-10|184.18 #2023-07-11|186.26 #2023-07-12|188.83 #2023-07-13|192.54 #2023-07-14|195.07 #2023-07-15|197.46 #2023-07-16|199.59 #2023-07-17|200.91 #2023-07-18|202.22 #2023-07-19|201.06 #2023-07-20|199.42 #2023-07-21|198.73 #2023-07-22|197.31 #2023-07-23|196.53 #2023-07-24|196.13 #2023-07-25|196.17 #2023-07-26|197.55 #2023-07-27|198.36 #2023-07-28|198.90 #2023-07-29|199.95 #2023-07-30|200.66 #2023-07-31|199.79 #2023-08-01|199.14 #2023-08-02|197.26 #2023-08-03|195.73 #2023-08-04|193.63 #2023-08-05|191.75 #2023-08-06|189.51 #2023-08-07|188.58 #2023-08-08|187.05 #2023-08-09|185.80 #2023-08-10|183.93 #2023-08-11|182.92 #2023-08-12|181.67 #2023-08-13|180.92 #2023-08-14|180.92 #2023-08-15|181.44 #2023-08-16|182.11 #2023-08-17|182.67 #2023-08-18|183.38 #2023-08-19|184.00 #2023-08-20|184.90 #2023-08-21|185.11 #2023-08-22|185.07 #2023-08-23|185.12 #2023-08-24|185.81 #2023-08-25|185.96 #2023-08-26|186.80 #2023-08-27|186.91 #2023-08-28|187.55 #2023-08-29|188.40 #2023-08-30|189.18 #2023-08-31|189.65 #2023-09-01|189.82 #2023-09-02|189.03 #2023-09-03|188.59 #2023-09-04|188.31 #2023-09-05|188.22 #2023-09-06|188.01 #2023-09-07|188.94 #2023-09-08|189.65 #2023-09-09|190.81 #2023-09-10|191.78 #2023-09-11|191.88 #2023-09-12|191.38 #2023-09-13|191.11 #2023-09-14|190.12 #2023-09-15|190.25 #2023-09-16|190.01 #2023-09-17|190.30 #2023-09-18|190.66 #2023-09-19|191.56 #2023-09-20|192.07 #2023-09-21|191.96 #2023-09-22|191.76 #2023-09-23|192.25 #2023-09-24|191.77 #2023-09-25|191.61 #2023-09-26|190.74 #2023-09-27|188.91 #2023-09-28|188.36 #2023-09-29|187.51 #2023-09-30|186.05 #2023-10-01|185.54 #2023-10-02|184.99 #2023-10-03|184.92 #2023-10-04|186.05 #2023-10-05|186.56 #2023-10-06|186.97 #2023-10-07|187.91 #2023-10-08|188.24 #2023-10-09|188.01 #2023-10-10|187.67 #2023-10-11|187.38 #2023-10-12|186.82 #2023-10-13|186.31 #2023-10-14|185.24 #2023-10-15|184.76 #2023-10-16|184.57 #2023-10-17|183.83 #2023-10-18|183.40 #2023-10-19|183.22 #2023-10-20|182.95 #2023-10-21|182.79 #2023-10-22|182.62 #2023-10-23|182.78 #2023-10-24|183.95 #2023-10-25|185.36 #2023-10-26|186.95 #2023-10-27|188.40 #2023-10-28|189.90 #2023-10-29|191.58 #2023-10-30|193.40 #2023-10-31|193.92 #2023-11-01|194.75 #2023-11-02|194.86 #2023-11-03|194.29 #2023-11-04|195.57 #2023-11-05|194.40 #2023-11-06|192.96 #2023-11-07|192.32 #2023-11-08|190.65 #2023-11-09|189.40 #2023-11-10|189.21 #2023-11-11|187.45 #2023-11-12|187.50 #2023-11-13|187.67 #2023-11-14|187.93 #2023-11-15|188.17 #2023-11-16|188.08 #2023-11-17|188.02 #2023-11-18|187.50 #2023-11-19|188.06 #2023-11-20|187.85 #2023-11-21|188.03 #2023-11-22|187.84 #2023-11-23|187.91 #2023-11-24|187.42 #2023-11-25|187.07 #2023-11-26|185.96 #2023-11-27|184.19 #2023-11-28|182.79 #2023-11-29|181.95 #2023-11-30|180.33 #2023-12-01|178.22 #2023-12-02|176.46 #2023-12-03|174.67 #2023-12-04|174.04 #2023-12-05|172.43 #2023-12-06|170.73 #2023-12-07|169.26 #2023-12-08|168.21 #2023-12-09|166.70 #2023-12-10|165.55 #2023-12-11|165.25 #2023-12-12|165.41 #2023-12-13|165.20 #2023-12-14|165.23 #2023-12-15|165.52 #2023-12-16|165.53 #2023-12-17|165.08 #2023-12-18|164.46 #2023-12-19|164.19 #2023-12-20|163.17 #2023-12-21|164.15 #2023-12-22|164.86 #2023-12-23|165.29 #2023-12-24|165.94 #2023-12-25|166.72 #2023-12-26|166.79 #2023-12-27|168.35 #2023-12-28|167.36 #2023-12-29|167.55 #2023-12-30|168.15 #2023-12-31|168.69 #2024-01-01|168.77 #2024-01-02|170.10 #2024-01-03|170.92 #2024-01-04|172.73 #2024-01-05|173.88 #2024-01-06|174.07 #2024-01-07|175.09 #2024-01-08|176.03 #2024-01-09|176.58 #2024-01-10|177.58 #2024-01-11|178.23 #2024-01-12|178.62 #2024-01-13|178.94 #2024-01-14|179.49 #2024-01-15|179.85 #2024-01-16|179.89 #2024-01-17|179.90 #2024-01-18|180.14 #2024-01-19|180.05 #2024-01-20|180.60 #2024-01-21|180.55 #2024-01-22|180.58 #2024-01-23|180.60 #2024-01-24|180.52 #2024-01-25|180.75 #2024-01-26|181.47 #2024-01-27|182.76 #2024-01-28|183.62 #2024-01-29|184.65 #2024-01-30|185.74 #2024-01-31|185.90 #2024-02-01|187.36 #2024-02-02|188.84 #2024-02-03|189.54 #2024-02-04|190.87 #2024-02-05|192.90 #2024-02-06|194.98 #2024-02-07|198.15 #2024-02-08|199.83 #2024-02-09|200.97 #2024-02-10|202.41 #2024-02-11|203.77 #2024-02-12|204.32 #2024-02-13|204.72 #2024-02-14|203.88 #2024-02-15|202.59 #2024-02-16|201.47 #2024-02-17|199.19 #2024-02-18|197.64 #2024-02-19|195.75 #2024-02-20|193.98 #2024-02-21|193.00 #2024-02-22|191.99 #2024-02-23|190.95 #2024-02-24|190.51 #2024-02-25|188.91 #2024-02-26|187.86 #2024-02-27|186.31 #2024-02-28|184.83 #2024-02-29|183.24 #2024-03-01|183.08 #2024-03-02|182.29 #2024-03-03|181.62 #2024-03-04|181.46 #2024-03-05|180.94 #2024-03-06|181.12 #2024-03-07|181.98 #2024-03-08|180.49 #2024-03-09|180.11 #2024-03-10|179.10 #2024-03-11|176.99 #2024-03-12|176.71 #2024-03-13|176.07 #2024-03-14|174.86 #2024-03-15|174.68 #2024-03-16|173.73 #2024-03-17|173.28 #2024-03-18|173.35 #2024-03-19|171.93 #2024-03-20|170.99 #2024-03-21|170.39 #2024-03-22|170.25 #2024-03-23|171.50 #2024-03-24|172.08 #2024-03-25|172.60 #2024-03-26|173.58 #2024-03-27|174.18 #2024-03-28|174.71 #2024-03-29|175.38 #2024-03-30|175.42 #2024-03-31|173.84 #2024-04-01|172.06 #2024-04-02|172.32 #2024-04-03|172.32 #2024-04-04|172.62 #2024-04-05|172.69 #2024-04-06|172.84 #2024-04-07|175.46 #2024-04-08|178.84 #2024-04-09|179.78 #2024-04-10|181.47 #2024-04-11|182.52 #2024-04-12|183.25 #2024-04-13|183.66 #2024-04-14|183.10 #2024-04-15|182.15 #2024-04-16|181.67 #2024-04-17|181.33 #2024-04-18|180.65 #2024-04-19|180.23 #2024-04-20|179.45 #2024-04-21|179.87 #2024-04-22|179.52 #2024-04-23|179.05 #2024-04-24|176.42 #2024-04-25|174.66 #2024-04-26|172.96 #2024-04-27|172.62 #2024-04-28|171.10 #2024-04-29|170.41 #2024-04-30|167.76 #2024-05-01|168.42 #2024-05-02|168.29 #2024-05-03|167.87 #2024-05-04|166.37 #2024-05-05|165.69 #2024-05-06|164.87 #2024-05-07|166.07 #2024-05-08|165.75 #2024-05-09|165.86 #2024-05-10|165.92 #2024-05-11|166.67 #2024-05-12|167.09 #2024-05-13|167.92 #2024-05-14|168.36 #2024-05-15|168.83 #2024-05-16|168.95 #2024-05-17|169.20 #2024-05-18|168.21 #2024-05-19|166.67 #2024-05-20|164.28 #2024-05-21|161.99 #2024-05-22|160.55 #2024-05-23|159.38 #2024-05-24|157.81 #2024-05-25|156.27 #2024-05-26|155.38 #2024-05-27|154.53 #2024-05-28|154.40 #2024-05-29|152.83 #2024-05-30|151.47 #2024-05-31|150.93 #2024-06-01|150.79 #2024-06-02|150.61 #2024-06-03|150.61 #2024-06-04|149.62 #2024-06-05|149.40 #2024-06-06|149.29 #2024-06-07|149.49 #2024-06-08|150.33 #2024-06-09|150.90 #2024-06-10|151.55 #2024-06-11|151.26 #2024-06-12|151.58 #2024-06-13|152.26 #2024-06-14|152.67 #2024-06-15|152.10 #2024-06-16|152.48 #2024-06-17|152.83 #2024-06-18|154.81 #2024-06-19|156.35 #2024-06-20|157.35 #2024-06-21|158.78 #2024-06-22|160.49 #2024-06-23|162.02 #2024-06-24|163.53 #2024-06-25|165.58 #2024-06-26|166.37 #2024-06-27|166.76 #2024-06-28|166.66 #2024-06-29|167.25 #2024-06-30|167.02 #2024-07-01|166.70 #2024-07-02|165.30 #2024-07-03|165.40 #2024-07-04|165.71 #2024-07-05|166.92 #2024-07-06|167.00 #2024-07-07|167.83 #2024-07-08|169.74 #2024-07-09|171.74 #2024-07-10|172.56 #2024-07-11|173.14 #2024-07-12|172.64 #2024-07-13|172.86 #2024-07-14|172.76 #2024-07-15|171.33 #2024-07-16|170.30 #2024-07-17|169.73 #2024-07-18|168.80 #2024-07-19|167.26 #2024-07-20|165.31 #2024-07-21|164.22 #2024-07-22|163.10 #2024-07-23|161.75 #2024-07-24|160.35 #2024-07-25|159.91 #2024-07-26|159.90 #2024-07-27|160.30 #2024-07-28|159.96 #2024-07-29|160.20 #2024-07-30|161.08 #2024-07-31|162.10 #2024-08-01|162.49 #2024-08-02|162.63 #2024-08-03|163.45 #2024-08-04|163.74 #2024-08-05|164.61 #2024-08-06|164.65 #2024-08-07|164.21 #2024-08-08|163.65 #2024-08-09|162.72 #2024-08-10|161.09 #2024-08-11|160.01 #2024-08-12|157.79 #2024-08-13|155.62 #2024-08-14|153.28 #2024-08-15|151.81 #2024-08-16|151.12 #2024-08-17|151.22 #2024-08-18|150.65 #2024-08-19|150.06 #2024-08-20|149.61 #2024-08-21|149.33 #2024-08-22|149.03 #2024-08-23|148.94 #2024-08-24|147.67 #2024-08-25|146.71 #2024-08-26|145.94 #2024-08-27|145.03 #2024-08-28|144.20 #2024-08-29|143.47 #2024-08-30|142.33 #2024-08-31|142.02 #2024-09-01|141.58 #2024-09-02|140.91 #2024-09-03|140.66 #2024-09-04|140.52 #2024-09-05|140.15 #2024-09-06|140.69 #2024-09-07|141.04 #2024-09-08|142.01 #2024-09-09|143.34 #2024-09-10|144.54 #2024-09-11|145.44 #2024-09-12|146.15 #2024-09-13|146.64 #2024-09-14|146.98 #2024-09-15|146.96 #2024-09-16|146.91 #2024-09-17|146.77 #2024-09-18|146.73 #2024-09-19|147.14 #2024-09-20|147.14 #2024-09-21|148.01 #2024-09-22|148.16 #2024-09-23|147.93 #2024-09-24|147.36 #2024-09-25|146.71 #2024-09-26|145.89 #2024-09-27|144.65 #2024-09-28|142.18 #2024-09-29|140.15 #2024-09-30|138.55 #2024-10-01|136.93 #2024-10-02|135.80 #2024-10-03|134.50 #2024-10-04|134.28 #2024-10-05|134.30 #2024-10-06|134.97 #2024-10-07|136.05 #2024-10-08|137.50 #2024-10-09|139.01 #2024-10-10|140.64 #2024-10-11|141.21 #2024-10-12|141.87 #2024-10-13|142.31 #2024-10-14|143.31 #2024-10-15|144.14 #2024-10-16|144.69 #2024-10-17|144.97 #2024-10-18|145.47 #2024-10-19|145.67 #2024-10-20|145.63 #2024-10-21|144.25 #2024-10-22|143.48 #2024-10-23|142.76 #2024-10-24|142.48 #2024-10-25|142.31 #2024-10-26|142.90 #2024-10-27|143.04 #2024-10-28|143.81 #2024-10-29|143.63 #2024-10-30|143.50 #2024-10-31|143.14 #2024-11-01|142.49 #2024-11-02|141.53 #2024-11-03|140.97 #2024-11-04|140.00 #2024-11-05|139.60 #2024-11-06|138.93 #2024-11-07|138.17 #2024-11-08|137.34 #2024-11-09|136.58 #2024-11-10|136.02 #2024-11-11|135.14 #2024-11-12|133.64 #2024-11-13|132.79 #2024-11-14|131.89 #2024-11-15|130.97 #2024-11-16|129.87 #2024-11-17|128.89 #2024-11-18|128.19 #2024-11-19|127.50 #2024-11-20|126.38 #2024-11-21|125.01 #2024-11-22|124.43 #2024-11-23|124.28 #2024-11-24|124.07 #2024-11-25|123.84 #2024-11-26|124.22 #2024-11-27|125.44 #2024-11-28|126.36 #2024-11-29|126.93 #2024-11-30|127.16 #2024-12-01|127.31 #2024-12-02|127.28 #2024-12-03|127.18 #2024-12-04|127.07 #2024-12-05|127.93 #2024-12-06|128.66

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top