Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Customer Service Job Postings on Indeed in Australia

Title Customer Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.85
2020-02-04 100.15
2020-02-05 100.59
2020-02-06 100.82
2020-02-07 100.80
2020-02-08 100.71
2020-02-09 100.44
2020-02-10 100.23
2020-02-11 99.90
2020-02-12 99.48
2020-02-13 99.40
2020-02-14 99.59
2020-02-15 99.75
2020-02-16 100.05
2020-02-17 100.43
2020-02-18 100.55
2020-02-19 100.73
2020-02-20 100.69
2020-02-21 100.24
2020-02-22 99.57
2020-02-23 99.04
2020-02-24 98.37
2020-02-25 98.18
2020-02-26 98.43
2020-02-27 98.75
2020-02-28 99.32
2020-02-29 99.91
2020-03-01 100.44
2020-03-02 101.01
2020-03-03 101.52
2020-03-04 101.74
2020-03-05 102.04
2020-03-06 102.26
2020-03-07 102.45
2020-03-08 102.63
2020-03-09 102.63
2020-03-10 102.28
2020-03-11 101.92
2020-03-12 101.41
2020-03-13 100.60
2020-03-14 100.05
2020-03-15 99.37
2020-03-16 98.72
2020-03-17 97.80
2020-03-18 96.56
2020-03-19 94.82
2020-03-20 93.15
2020-03-21 91.28
2020-03-22 89.42
2020-03-23 87.11
2020-03-24 84.22
2020-03-25 81.03
2020-03-26 77.97
2020-03-27 74.75
2020-03-28 71.82
2020-03-29 68.94
2020-03-30 66.31
2020-03-31 63.95
2020-04-01 61.82
2020-04-02 60.06
2020-04-03 58.66
2020-04-04 57.17
2020-04-05 55.67
2020-04-06 54.53
2020-04-07 53.45
2020-04-08 52.70
2020-04-09 51.76
2020-04-10 51.29
2020-04-11 50.84
2020-04-12 50.22
2020-04-13 49.64
2020-04-14 49.45
2020-04-15 48.86
2020-04-16 48.48
2020-04-17 47.52
2020-04-18 46.63
2020-04-19 45.90
2020-04-20 45.22
2020-04-21 44.57
2020-04-22 44.24
2020-04-23 43.82
2020-04-24 43.58
2020-04-25 43.66
2020-04-26 44.16
2020-04-27 44.81
2020-04-28 45.21
2020-04-29 45.58
2020-04-30 45.85
2020-05-01 46.32
2020-05-02 46.37
2020-05-03 45.78
2020-05-04 44.90
2020-05-05 44.40
2020-05-06 44.04
2020-05-07 44.04
2020-05-08 43.96
2020-05-09 43.87
2020-05-10 43.93
2020-05-11 44.10
2020-05-12 44.35
2020-05-13 44.33
2020-05-14 44.12
2020-05-15 43.95
2020-05-16 43.88
2020-05-17 43.85
2020-05-18 43.81
2020-05-19 43.45
2020-05-20 43.14
2020-05-21 43.16
2020-05-22 43.22
2020-05-23 43.20
2020-05-24 43.00
2020-05-25 42.70
2020-05-26 42.72
2020-05-27 42.91
2020-05-28 43.12
2020-05-29 43.15
2020-05-30 43.65
2020-05-31 44.17
2020-06-01 44.73
2020-06-02 45.20
2020-06-03 45.55
2020-06-04 45.59
2020-06-05 45.77
2020-06-06 45.88
2020-06-07 46.30
2020-06-08 46.67
2020-06-09 46.66
2020-06-10 46.96
2020-06-11 47.57
2020-06-12 48.40
2020-06-13 49.02
2020-06-14 49.62
2020-06-15 50.51
2020-06-16 51.40
2020-06-17 51.99
2020-06-18 52.22
2020-06-19 52.18
2020-06-20 52.05
2020-06-21 51.94
2020-06-22 51.26
2020-06-23 51.07
2020-06-24 50.88
2020-06-25 51.07
2020-06-26 51.00
2020-06-27 51.13
2020-06-28 51.12
2020-06-29 51.30
2020-06-30 51.38
2020-07-01 51.87
2020-07-02 52.17
2020-07-03 53.07
2020-07-04 53.85
2020-07-05 54.60
2020-07-06 55.87
2020-07-07 57.23
2020-07-08 58.17
2020-07-09 58.89
2020-07-10 59.35
2020-07-11 59.67
2020-07-12 59.94
2020-07-13 60.07
2020-07-14 59.67
2020-07-15 59.31
2020-07-16 59.30
2020-07-17 59.50
2020-07-18 59.58
2020-07-19 59.91
2020-07-20 60.48
2020-07-21 61.30
2020-07-22 62.17
2020-07-23 63.09
2020-07-24 63.56
2020-07-25 64.05
2020-07-26 64.57
2020-07-27 64.76
2020-07-28 65.06
2020-07-29 65.14
2020-07-30 64.95
2020-07-31 64.63
2020-08-01 64.88
2020-08-02 64.72
2020-08-03 64.20
2020-08-04 63.72
2020-08-05 63.54
2020-08-06 63.18
2020-08-07 62.84
2020-08-08 62.22
2020-08-09 61.88
2020-08-10 61.73
2020-08-11 61.52
2020-08-12 61.82
2020-08-13 62.01
2020-08-14 61.95
2020-08-15 61.50
2020-08-16 61.06
2020-08-17 60.25
2020-08-18 59.16
2020-08-19 57.82
2020-08-20 56.37
2020-08-21 55.29
2020-08-22 54.32
2020-08-23 53.20
2020-08-24 52.53
2020-08-25 52.13
2020-08-26 51.40
2020-08-27 51.16
2020-08-28 51.23
2020-08-29 51.47
2020-08-30 51.56
2020-08-31 51.70
2020-09-01 52.23
2020-09-02 52.60
2020-09-03 52.66
2020-09-04 52.46
2020-09-05 52.03
2020-09-06 52.01
2020-09-07 51.94
2020-09-08 51.57
2020-09-09 51.53
2020-09-10 52.10
2020-09-11 53.04
2020-09-12 53.96
2020-09-13 54.44
2020-09-14 55.34
2020-09-15 56.10
2020-09-16 56.87
2020-09-17 57.12
2020-09-18 57.13
2020-09-19 57.18
2020-09-20 57.31
2020-09-21 57.07
2020-09-22 56.90
2020-09-23 56.74
2020-09-24 56.64
2020-09-25 56.68
2020-09-26 56.90
2020-09-27 57.34
2020-09-28 58.28
2020-09-29 59.92
2020-09-30 61.26
2020-10-01 62.99
2020-10-02 64.67
2020-10-03 65.74
2020-10-04 66.55
2020-10-05 66.95
2020-10-06 66.93
2020-10-07 67.90
2020-10-08 69.05
2020-10-09 70.03
2020-10-10 71.36
2020-10-11 72.87
2020-10-12 74.52
2020-10-13 75.55
2020-10-14 75.90
2020-10-15 75.82
2020-10-16 75.54
2020-10-17 75.62
2020-10-18 75.94
2020-10-19 75.77
2020-10-20 76.05
2020-10-21 76.17
2020-10-22 76.37
2020-10-23 76.50
2020-10-24 76.21
2020-10-25 75.82
2020-10-26 75.71
2020-10-27 75.58
2020-10-28 75.17
2020-10-29 74.46
2020-10-30 74.25
2020-10-31 74.80
2020-11-01 75.21
2020-11-02 75.78
2020-11-03 75.78
2020-11-04 75.95
2020-11-05 76.27
2020-11-06 76.29
2020-11-07 75.97
2020-11-08 75.76
2020-11-09 75.68
2020-11-10 76.02
2020-11-11 76.24
2020-11-12 76.56
2020-11-13 77.04
2020-11-14 77.33
2020-11-15 77.62
2020-11-16 77.65
2020-11-17 77.81
2020-11-18 78.35
2020-11-19 80.44
2020-11-20 82.65
2020-11-21 85.37
2020-11-22 87.91
2020-11-23 90.42
2020-11-24 93.08
2020-11-25 95.82
2020-11-26 97.20
2020-11-27 98.49
2020-11-28 99.68
2020-11-29 100.85
2020-11-30 102.17
2020-12-01 103.29
2020-12-02 103.61
2020-12-03 104.45
2020-12-04 105.24
2020-12-05 105.79
2020-12-06 106.27
2020-12-07 106.90
2020-12-08 107.74
2020-12-09 109.04
2020-12-10 109.66
2020-12-11 110.10
2020-12-12 110.35
2020-12-13 110.96
2020-12-14 111.54
2020-12-15 112.08
2020-12-16 112.41
2020-12-17 112.76
2020-12-18 112.94
2020-12-19 113.32
2020-12-20 113.59
2020-12-21 113.35
2020-12-22 112.31
2020-12-23 111.45
2020-12-24 110.59
2020-12-25 109.93
2020-12-26 109.61
2020-12-27 109.22
2020-12-28 109.14
2020-12-29 109.55
2020-12-30 109.94
2020-12-31 110.58
2021-01-01 111.09
2021-01-02 111.46
2021-01-03 111.56
2021-01-04 111.39
2021-01-05 111.27
2021-01-06 111.40
2021-01-07 111.15
2021-01-08 111.15
2021-01-09 110.66
2021-01-10 110.23
2021-01-11 110.13
2021-01-12 109.92
2021-01-13 109.51
2021-01-14 109.63
2021-01-15 110.04
2021-01-16 110.58
2021-01-17 111.15
2021-01-18 111.65
2021-01-19 112.42
2021-01-20 113.24
2021-01-21 113.63
2021-01-22 114.04
2021-01-23 114.16
2021-01-24 114.55
2021-01-25 114.65
2021-01-26 114.56
2021-01-27 114.59
2021-01-28 114.92
2021-01-29 114.81
2021-01-30 114.95
2021-01-31 115.08
2021-02-01 115.52
2021-02-02 116.03
2021-02-03 116.61
2021-02-04 116.82
2021-02-05 117.13
2021-02-06 117.23
2021-02-07 117.33
2021-02-08 117.44
2021-02-09 117.94
2021-02-10 118.21
2021-02-11 118.49
2021-02-12 118.90
2021-02-13 119.64
2021-02-14 120.54
2021-02-15 121.26
2021-02-16 121.56
2021-02-17 121.90
2021-02-18 122.22
2021-02-19 122.17
2021-02-20 121.98
2021-02-21 121.75
2021-02-22 121.92
2021-02-23 121.97
2021-02-24 122.10
2021-02-25 122.06
2021-02-26 121.88
2021-02-27 121.80
2021-02-28 121.37
2021-03-01 120.83
2021-03-02 120.47
2021-03-03 120.08
2021-03-04 119.68
2021-03-05 120.13
2021-03-06 120.31
2021-03-07 120.78
2021-03-08 120.94
2021-03-09 121.32
2021-03-10 121.69
2021-03-11 122.46
2021-03-12 123.05
2021-03-13 124.13
2021-03-14 125.44
2021-03-15 126.74
2021-03-16 127.89
2021-03-17 129.23
2021-03-18 130.68
2021-03-19 131.80
2021-03-20 132.77
2021-03-21 133.26
2021-03-22 133.70
2021-03-23 134.01
2021-03-24 134.41
2021-03-25 134.56
2021-03-26 134.75
2021-03-27 135.19
2021-03-28 135.70
2021-03-29 136.58
2021-03-30 137.28
2021-03-31 137.68
2021-04-01 137.75
2021-04-02 137.78
2021-04-03 137.77
2021-04-04 137.61
2021-04-05 137.32
2021-04-06 137.16
2021-04-07 136.72
2021-04-08 136.56
2021-04-09 136.64
2021-04-10 136.53
2021-04-11 136.60
2021-04-12 136.66
2021-04-13 137.09
2021-04-14 138.02
2021-04-15 139.04
2021-04-16 139.78
2021-04-17 140.66
2021-04-18 141.49
2021-04-19 142.48
2021-04-20 143.18
2021-04-21 143.71
2021-04-22 144.26
2021-04-23 145.26
2021-04-24 146.30
2021-04-25 147.35
2021-04-26 148.57
2021-04-27 149.77
2021-04-28 150.72
2021-04-29 151.64
2021-04-30 152.18
2021-05-01 152.37
2021-05-02 152.67
2021-05-03 152.61
2021-05-04 152.47
2021-05-05 152.94
2021-05-06 153.42
2021-05-07 153.89
2021-05-08 154.51
2021-05-09 154.79
2021-05-10 155.06
2021-05-11 155.68
2021-05-12 156.00
2021-05-13 155.93
2021-05-14 155.63
2021-05-15 155.08
2021-05-16 154.74
2021-05-17 154.23
2021-05-18 153.16
2021-05-19 152.07
2021-05-20 151.78
2021-05-21 151.91
2021-05-22 151.33
2021-05-23 150.92
2021-05-24 150.65
2021-05-25 150.81
2021-05-26 151.03
2021-05-27 150.84
2021-05-28 150.28
2021-05-29 150.55
2021-05-30 150.80
2021-05-31 150.87
2021-06-01 151.41
2021-06-02 151.89
2021-06-03 152.36
2021-06-04 153.25
2021-06-05 154.58
2021-06-06 155.76
2021-06-07 157.17
2021-06-08 157.77
2021-06-09 158.27
2021-06-10 158.43
2021-06-11 158.69
2021-06-12 158.57
2021-06-13 158.68
2021-06-14 158.70
2021-06-15 158.81
2021-06-16 158.57
2021-06-17 158.65
2021-06-18 158.68
2021-06-19 158.73
2021-06-20 158.49
2021-06-21 158.61
2021-06-22 159.03
2021-06-23 159.78
2021-06-24 160.42
2021-06-25 160.75
2021-06-26 161.00
2021-06-27 161.35
2021-06-28 161.33
2021-06-29 161.10
2021-06-30 160.91
2021-07-01 160.71
2021-07-02 160.65
2021-07-03 160.12
2021-07-04 159.69
2021-07-05 159.36
2021-07-06 159.05
2021-07-07 158.56
2021-07-08 157.96
2021-07-09 157.20
2021-07-10 156.78
2021-07-11 156.47
2021-07-12 156.06
2021-07-13 155.71
2021-07-14 155.34
2021-07-15 155.10
2021-07-16 155.07
2021-07-17 155.20
2021-07-18 155.35
2021-07-19 155.51
2021-07-20 155.31
2021-07-21 155.28
2021-07-22 155.26
2021-07-23 154.89
2021-07-24 154.41
2021-07-25 153.67
2021-07-26 152.89
2021-07-27 152.56
2021-07-28 152.14
2021-07-29 151.86
2021-07-30 151.82
2021-07-31 152.01
2021-08-01 151.96
2021-08-02 151.71
2021-08-03 151.51
2021-08-04 151.26
2021-08-05 150.69
2021-08-06 150.17
2021-08-07 149.36
2021-08-08 149.01
2021-08-09 148.88
2021-08-10 148.38
2021-08-11 147.78
2021-08-12 147.44
2021-08-13 147.02
2021-08-14 146.54
2021-08-15 146.09
2021-08-16 145.80
2021-08-17 145.31
2021-08-18 144.85
2021-08-19 144.24
2021-08-20 143.52
2021-08-21 143.29
2021-08-22 142.76
2021-08-23 141.88
2021-08-24 141.07
2021-08-25 140.42
2021-08-26 139.86
2021-08-27 139.24
2021-08-28 138.52
2021-08-29 137.71
2021-08-30 136.84
2021-08-31 136.13
2021-09-01 135.57
2021-09-02 135.15
2021-09-03 134.60
2021-09-04 133.56
2021-09-05 133.00
2021-09-06 133.23
2021-09-07 133.73
2021-09-08 134.36
2021-09-09 135.04
2021-09-10 136.50
2021-09-11 138.03
2021-09-12 139.26
2021-09-13 140.11
2021-09-14 140.56
2021-09-15 141.11
2021-09-16 141.75
2021-09-17 141.89
2021-09-18 142.21
2021-09-19 142.53
2021-09-20 142.59
2021-09-21 143.25
2021-09-22 143.75
2021-09-23 144.16
2021-09-24 144.52
2021-09-25 145.08
2021-09-26 145.62
2021-09-27 145.87
2021-09-28 146.22
2021-09-29 146.56
2021-09-30 146.38
2021-10-01 146.26
2021-10-02 147.41
2021-10-03 147.79
2021-10-04 148.31
2021-10-05 148.85
2021-10-06 149.51
2021-10-07 150.93
2021-10-08 152.89
2021-10-09 153.79
2021-10-10 155.38
2021-10-11 157.48
2021-10-12 159.24
2021-10-13 160.63
2021-10-14 161.97
2021-10-15 162.65
2021-10-16 163.04
2021-10-17 163.62
2021-10-18 164.21
2021-10-19 165.19
2021-10-20 166.42
2021-10-21 167.16
2021-10-22 168.29
2021-10-23 169.59
2021-10-24 170.71
2021-10-25 171.96
2021-10-26 172.68
2021-10-27 173.62
2021-10-28 174.94
2021-10-29 176.26
2021-10-30 177.96
2021-10-31 179.39
2021-11-01 180.48
2021-11-02 181.90
2021-11-03 182.75
2021-11-04 183.54
2021-11-05 184.07
2021-11-06 184.47
2021-11-07 184.82
2021-11-08 185.25
2021-11-09 185.60
2021-11-10 186.08
2021-11-11 186.61
2021-11-12 187.26
2021-11-13 187.25
2021-11-14 187.90
2021-11-15 188.91
2021-11-16 190.06
2021-11-17 191.45
2021-11-18 192.34
2021-11-19 193.29
2021-11-20 194.18
2021-11-21 195.22
2021-11-22 196.01
2021-11-23 196.19
2021-11-24 195.93
2021-11-25 195.79
2021-11-26 195.42
2021-11-27 195.17
2021-11-28 194.42
2021-11-29 193.58
2021-11-30 192.95
2021-12-01 192.59
2021-12-02 192.37
2021-12-03 192.39
2021-12-04 192.81
2021-12-05 193.31
2021-12-06 193.44
2021-12-07 193.62
2021-12-08 193.82
2021-12-09 193.77
2021-12-10 193.72
2021-12-11 193.22
2021-12-12 193.44
2021-12-13 193.95
2021-12-14 194.48
2021-12-15 194.81
2021-12-16 195.02
2021-12-17 194.87
2021-12-18 194.93
2021-12-19 194.54
2021-12-20 194.28
2021-12-21 193.97
2021-12-22 193.86
2021-12-23 193.78
2021-12-24 193.54
2021-12-25 193.47
2021-12-26 193.35
2021-12-27 193.30
2021-12-28 193.05
2021-12-29 192.67
2021-12-30 192.33
2021-12-31 192.04
2022-01-01 191.81
2022-01-02 191.15
2022-01-03 190.40
2022-01-04 190.45
2022-01-05 191.09
2022-01-06 191.79
2022-01-07 192.90
2022-01-08 193.14
2022-01-09 193.35
2022-01-10 193.83
2022-01-11 193.98
2022-01-12 194.03
2022-01-13 194.29
2022-01-14 194.25
2022-01-15 194.56
2022-01-16 195.25
2022-01-17 195.73
2022-01-18 196.04
2022-01-19 196.00
2022-01-20 196.02
2022-01-21 196.08
2022-01-22 196.31
2022-01-23 196.79
2022-01-24 196.92
2022-01-25 197.30
2022-01-26 197.25
2022-01-27 197.27
2022-01-28 197.45
2022-01-29 197.93
2022-01-30 198.19
2022-01-31 198.83
2022-02-01 199.22
2022-02-02 199.88
2022-02-03 200.47
2022-02-04 200.79
2022-02-05 201.11
2022-02-06 201.77
2022-02-07 202.42
2022-02-08 202.80
2022-02-09 203.26
2022-02-10 203.73
2022-02-11 204.66
2022-02-12 205.46
2022-02-13 205.39
2022-02-14 204.49
2022-02-15 203.96
2022-02-16 203.56
2022-02-17 203.62
2022-02-18 203.27
2022-02-19 202.95
2022-02-20 203.20
2022-02-21 204.05
2022-02-22 204.36
2022-02-23 204.92
2022-02-24 205.09
2022-02-25 205.47
2022-02-26 205.66
2022-02-27 205.38
2022-02-28 205.16
2022-03-01 205.40
2022-03-02 205.65
2022-03-03 205.85
2022-03-04 206.01
2022-03-05 205.79
2022-03-06 206.21
2022-03-07 206.66
2022-03-08 207.14
2022-03-09 207.30
2022-03-10 207.40
2022-03-11 207.64
2022-03-12 208.36
2022-03-13 208.85
2022-03-14 208.93
2022-03-15 209.01
2022-03-16 209.40
2022-03-17 209.73
2022-03-18 210.28
2022-03-19 210.32
2022-03-20 210.64
2022-03-21 211.20
2022-03-22 212.20
2022-03-23 213.16
2022-03-24 214.70
2022-03-25 216.15
2022-03-26 218.47
2022-03-27 220.20
2022-03-28 222.62
2022-03-29 224.62
2022-03-30 226.21
2022-03-31 227.22
2022-04-01 227.48
2022-04-02 227.99
2022-04-03 228.67
2022-04-04 228.51
2022-04-05 228.52
2022-04-06 228.80
2022-04-07 227.71
2022-04-08 227.11
2022-04-09 224.79
2022-04-10 222.60
2022-04-11 220.74
2022-04-12 218.43
2022-04-13 216.10
2022-04-14 215.09
2022-04-15 213.90
2022-04-16 213.84
2022-04-17 213.40
2022-04-18 212.94
2022-04-19 212.44
2022-04-20 211.79
2022-04-21 211.44
2022-04-22 211.28
2022-04-23 211.12
2022-04-24 210.91
2022-04-25 210.97
2022-04-26 210.57
2022-04-27 210.22
2022-04-28 210.21
2022-04-29 210.39
2022-04-30 210.62
2022-05-01 211.11
2022-05-02 211.43
2022-05-03 212.46
2022-05-04 213.53
2022-05-05 214.21
2022-05-06 214.41
2022-05-07 214.33
2022-05-08 214.42
2022-05-09 214.59
2022-05-10 214.98
2022-05-11 215.46
2022-05-12 215.75
2022-05-13 216.06
2022-05-14 217.01
2022-05-15 217.69
2022-05-16 218.21
2022-05-17 218.30
2022-05-18 218.44
2022-05-19 218.37
2022-05-20 218.46
2022-05-21 217.78
2022-05-22 217.74
2022-05-23 217.70
2022-05-24 217.90
2022-05-25 217.81
2022-05-26 219.44
2022-05-27 221.27
2022-05-28 223.97
2022-05-29 226.16
2022-05-30 228.60
2022-05-31 231.15
2022-06-01 233.41
2022-06-02 234.26
2022-06-03 235.19
2022-06-04 235.70
2022-06-05 236.18
2022-06-06 236.45
2022-06-07 236.33
2022-06-08 236.16
2022-06-09 236.23
2022-06-10 235.32
2022-06-11 234.48
2022-06-12 233.77
2022-06-13 233.09
2022-06-14 232.43
2022-06-15 232.51
2022-06-16 231.19
2022-06-17 230.69
2022-06-18 229.92
2022-06-19 229.09
2022-06-20 227.88
2022-06-21 227.09
2022-06-22 226.03
2022-06-23 226.13
2022-06-24 226.08
2022-06-25 226.23
2022-06-26 226.31
2022-06-27 226.43
2022-06-28 226.35
2022-06-29 225.70
2022-06-30 225.00
2022-07-01 224.04
2022-07-02 223.25
2022-07-03 222.53
2022-07-04 222.26
2022-07-05 221.82
2022-07-06 221.44
2022-07-07 221.01
2022-07-08 220.88
2022-07-09 220.69
2022-07-10 220.09
2022-07-11 219.28
2022-07-12 218.70
2022-07-13 218.40
2022-07-14 218.16
2022-07-15 217.98
2022-07-16 217.70
2022-07-17 217.84
2022-07-18 217.69
2022-07-19 217.94
2022-07-20 218.08
2022-07-21 218.41
2022-07-22 218.53
2022-07-23 217.92
2022-07-24 217.95
2022-07-25 217.86
2022-07-26 217.25
2022-07-27 216.95
2022-07-28 216.77
2022-07-29 216.40
2022-07-30 217.04
2022-07-31 216.73
2022-08-01 216.83
2022-08-02 216.81
2022-08-03 216.87
2022-08-04 216.58
2022-08-05 217.21
2022-08-06 217.35
2022-08-07 217.60
2022-08-08 217.52
2022-08-09 218.12
2022-08-10 219.11
2022-08-11 220.36
2022-08-12 220.98
2022-08-13 220.84
2022-08-14 221.41
2022-08-15 222.28
2022-08-16 222.30
2022-08-17 221.45
2022-08-18 220.46
2022-08-19 219.48
2022-08-20 219.47
2022-08-21 218.98
2022-08-22 218.29
2022-08-23 217.99
2022-08-24 218.22
2022-08-25 217.96
2022-08-26 218.43
2022-08-27 218.67
2022-08-28 218.95
2022-08-29 219.33
2022-08-30 219.52
2022-08-31 219.48
2022-09-01 219.96
2022-09-02 220.15
2022-09-03 220.58
2022-09-04 220.47
2022-09-05 220.27
2022-09-06 220.42
2022-09-07 220.95
2022-09-08 221.35
2022-09-09 221.27
2022-09-10 221.45
2022-09-11 221.67
2022-09-12 221.60
2022-09-13 221.49
2022-09-14 221.77
2022-09-15 222.58
2022-09-16 223.63
2022-09-17 223.97
2022-09-18 224.68
2022-09-19 225.41
2022-09-20 225.52
2022-09-21 225.48
2022-09-22 224.70
2022-09-23 223.61
2022-09-24 222.07
2022-09-25 220.93
2022-09-26 220.31
2022-09-27 220.62
2022-09-28 220.49
2022-09-29 220.74
2022-09-30 221.05
2022-10-01 219.80
2022-10-02 220.66
2022-10-03 220.19
2022-10-04 219.18
2022-10-05 218.50
2022-10-06 217.37
2022-10-07 216.98
2022-10-08 219.04
2022-10-09 218.99
2022-10-10 220.26
2022-10-11 221.62
2022-10-12 222.54
2022-10-13 222.71
2022-10-14 223.11
2022-10-15 222.54
2022-10-16 222.72
2022-10-17 222.37
2022-10-18 222.93
2022-10-19 223.77
2022-10-20 226.17
2022-10-21 227.96
2022-10-22 228.68
2022-10-23 230.33
2022-10-24 232.30
2022-10-25 233.49
2022-10-26 234.55
2022-10-27 235.03
#2022-10-28|235.45 #2022-10-29|236.73 #2022-10-30|236.27 #2022-10-31|235.84 #2022-11-01|234.55 #2022-11-02|233.12 #2022-11-03|231.07 #2022-11-04|228.56 #2022-11-05|226.31 #2022-11-06|223.69 #2022-11-07|221.41 #2022-11-08|220.19 #2022-11-09|219.08 #2022-11-10|218.35 #2022-11-11|217.11 #2022-11-12|216.59 #2022-11-13|216.06 #2022-11-14|215.27 #2022-11-15|213.72 #2022-11-16|211.76 #2022-11-17|210.17 #2022-11-18|209.09 #2022-11-19|208.55 #2022-11-20|208.29 #2022-11-21|207.96 #2022-11-22|208.02 #2022-11-23|208.38 #2022-11-24|208.52 #2022-11-25|208.39 #2022-11-26|208.10 #2022-11-27|207.72 #2022-11-28|207.29 #2022-11-29|206.67 #2022-11-30|205.81 #2022-12-01|204.77 #2022-12-02|203.96 #2022-12-03|202.82 #2022-12-04|201.46 #2022-12-05|200.34 #2022-12-06|199.19 #2022-12-07|198.06 #2022-12-08|196.99 #2022-12-09|196.04 #2022-12-10|194.84 #2022-12-11|194.05 #2022-12-12|193.22 #2022-12-13|192.79 #2022-12-14|192.51 #2022-12-15|192.09 #2022-12-16|192.00 #2022-12-17|192.51 #2022-12-18|192.81 #2022-12-19|192.94 #2022-12-20|192.61 #2022-12-21|192.52 #2022-12-22|192.86 #2022-12-23|192.92 #2022-12-24|192.84 #2022-12-25|192.87 #2022-12-26|192.96 #2022-12-27|193.13 #2022-12-28|193.08 #2022-12-29|193.02 #2022-12-30|192.74 #2022-12-31|192.57 #2023-01-01|191.96 #2023-01-02|191.10 #2023-01-03|190.47 #2023-01-04|190.06 #2023-01-05|189.69 #2023-01-06|189.69 #2023-01-07|189.09 #2023-01-08|188.52 #2023-01-09|189.25 #2023-01-10|189.93 #2023-01-11|190.77 #2023-01-12|191.78 #2023-01-13|192.92 #2023-01-14|194.00 #2023-01-15|195.22 #2023-01-16|195.73 #2023-01-17|196.35 #2023-01-18|196.66 #2023-01-19|196.67 #2023-01-20|196.64 #2023-01-21|197.15 #2023-01-22|197.56 #2023-01-23|196.95 #2023-01-24|197.38 #2023-01-25|198.11 #2023-01-26|199.10 #2023-01-27|199.71 #2023-01-28|200.27 #2023-01-29|201.00 #2023-01-30|202.55 #2023-01-31|202.50 #2023-02-01|201.79 #2023-02-02|201.17 #2023-02-03|200.71 #2023-02-04|200.27 #2023-02-05|199.61 #2023-02-06|198.91 #2023-02-07|198.57 #2023-02-08|198.33 #2023-02-09|197.94 #2023-02-10|197.77 #2023-02-11|197.41 #2023-02-12|197.00 #2023-02-13|196.35 #2023-02-14|196.24 #2023-02-15|196.41 #2023-02-16|196.65 #2023-02-17|196.43 #2023-02-18|196.62 #2023-02-19|197.25 #2023-02-20|197.97 #2023-02-21|198.13 #2023-02-22|198.26 #2023-02-23|198.13 #2023-02-24|198.29 #2023-02-25|198.05 #2023-02-26|197.57 #2023-02-27|197.28 #2023-02-28|197.02 #2023-03-01|196.47 #2023-03-02|195.84 #2023-03-03|194.72 #2023-03-04|193.64 #2023-03-05|192.82 #2023-03-06|191.98 #2023-03-07|190.88 #2023-03-08|190.08 #2023-03-09|189.22 #2023-03-10|189.41 #2023-03-11|189.68 #2023-03-12|189.64 #2023-03-13|189.55 #2023-03-14|189.57 #2023-03-15|189.82 #2023-03-16|189.96 #2023-03-17|190.26 #2023-03-18|190.15 #2023-03-19|190.34 #2023-03-20|190.12 #2023-03-21|190.10 #2023-03-22|189.56 #2023-03-23|189.15 #2023-03-24|187.02 #2023-03-25|185.45 #2023-03-26|184.19 #2023-03-27|183.33 #2023-03-28|182.48 #2023-03-29|181.65 #2023-03-30|181.53 #2023-03-31|182.11 #2023-04-01|182.98 #2023-04-02|183.21 #2023-04-03|183.10 #2023-04-04|182.96 #2023-04-05|183.08 #2023-04-06|183.02 #2023-04-07|183.04 #2023-04-08|182.32 #2023-04-09|181.81 #2023-04-10|181.38 #2023-04-11|180.69 #2023-04-12|180.29 #2023-04-13|179.29 #2023-04-14|178.38 #2023-04-15|176.75 #2023-04-16|176.05 #2023-04-17|175.59 #2023-04-18|175.29 #2023-04-19|174.76 #2023-04-20|174.38 #2023-04-21|174.25 #2023-04-22|174.80 #2023-04-23|174.28 #2023-04-24|173.77 #2023-04-25|173.11 #2023-04-26|172.68 #2023-04-27|172.57 #2023-04-28|172.03 #2023-04-29|171.79 #2023-04-30|172.10 #2023-05-01|172.29 #2023-05-02|172.71 #2023-05-03|172.88 #2023-05-04|171.67 #2023-05-05|171.76 #2023-05-06|172.12 #2023-05-07|171.56 #2023-05-08|171.51 #2023-05-09|171.57 #2023-05-10|171.33 #2023-05-11|172.33 #2023-05-12|172.51 #2023-05-13|172.18 #2023-05-14|172.25 #2023-05-15|172.23 #2023-05-16|172.16 #2023-05-17|172.71 #2023-05-18|173.20 #2023-05-19|173.39 #2023-05-20|172.64 #2023-05-21|172.98 #2023-05-22|173.29 #2023-05-23|173.39 #2023-05-24|173.12 #2023-05-25|172.91 #2023-05-26|173.05 #2023-05-27|174.30 #2023-05-28|174.70 #2023-05-29|175.00 #2023-05-30|175.45 #2023-05-31|175.94 #2023-06-01|176.07 #2023-06-02|175.84 #2023-06-03|175.73 #2023-06-04|175.19 #2023-06-05|174.50 #2023-06-06|174.07 #2023-06-07|173.56 #2023-06-08|173.45 #2023-06-09|173.74 #2023-06-10|174.04 #2023-06-11|174.69 #2023-06-12|175.20 #2023-06-13|175.24 #2023-06-14|175.28 #2023-06-15|175.54 #2023-06-16|175.35 #2023-06-17|175.14 #2023-06-18|174.53 #2023-06-19|173.96 #2023-06-20|173.54 #2023-06-21|172.79 #2023-06-22|171.36 #2023-06-23|170.02 #2023-06-24|168.62 #2023-06-25|167.51 #2023-06-26|166.56 #2023-06-27|166.36 #2023-06-28|166.40 #2023-06-29|166.86 #2023-06-30|167.33 #2023-07-01|167.86 #2023-07-02|168.10 #2023-07-03|168.66 #2023-07-04|168.38 #2023-07-05|168.44 #2023-07-06|168.36 #2023-07-07|168.38 #2023-07-08|168.68 #2023-07-09|169.03 #2023-07-10|169.17 #2023-07-11|169.40 #2023-07-12|169.44 #2023-07-13|169.57 #2023-07-14|169.76 #2023-07-15|169.72 #2023-07-16|169.56 #2023-07-17|169.34 #2023-07-18|169.19 #2023-07-19|169.05 #2023-07-20|169.07 #2023-07-21|168.95 #2023-07-22|168.65 #2023-07-23|169.24 #2023-07-24|169.87 #2023-07-25|170.53 #2023-07-26|171.32 #2023-07-27|172.06 #2023-07-28|172.89 #2023-07-29|174.12 #2023-07-30|174.59 #2023-07-31|174.72 #2023-08-01|174.67 #2023-08-02|174.81 #2023-08-03|174.85 #2023-08-04|175.14 #2023-08-05|175.46 #2023-08-06|175.95 #2023-08-07|176.90 #2023-08-08|177.74 #2023-08-09|178.11 #2023-08-10|178.33 #2023-08-11|178.30 #2023-08-12|177.56 #2023-08-13|177.33 #2023-08-14|176.96 #2023-08-15|176.72 #2023-08-16|176.83 #2023-08-17|176.76 #2023-08-18|176.80 #2023-08-19|177.33 #2023-08-20|177.16 #2023-08-21|176.91 #2023-08-22|177.03 #2023-08-23|177.04 #2023-08-24|177.16 #2023-08-25|177.41 #2023-08-26|177.38 #2023-08-27|177.66 #2023-08-28|177.86 #2023-08-29|178.19 #2023-08-30|178.66 #2023-08-31|179.47 #2023-09-01|179.84 #2023-09-02|180.22 #2023-09-03|180.43 #2023-09-04|180.65 #2023-09-05|180.52 #2023-09-06|179.91 #2023-09-07|179.24 #2023-09-08|178.94 #2023-09-09|178.57 #2023-09-10|178.30 #2023-09-11|178.03 #2023-09-12|177.61 #2023-09-13|177.48 #2023-09-14|177.41 #2023-09-15|177.07 #2023-09-16|176.83 #2023-09-17|176.40 #2023-09-18|175.68 #2023-09-19|175.14 #2023-09-20|174.66 #2023-09-21|174.09 #2023-09-22|173.84 #2023-09-23|173.37 #2023-09-24|173.17 #2023-09-25|173.07 #2023-09-26|172.85 #2023-09-27|172.86 #2023-09-28|172.99 #2023-09-29|172.82 #2023-09-30|172.72 #2023-10-01|172.82 #2023-10-02|173.48 #2023-10-03|174.08 #2023-10-04|174.30 #2023-10-05|174.12 #2023-10-06|174.23 #2023-10-07|174.53 #2023-10-08|174.99 #2023-10-09|175.10 #2023-10-10|175.46 #2023-10-11|176.15 #2023-10-12|177.32 #2023-10-13|177.80 #2023-10-14|178.29 #2023-10-15|178.58 #2023-10-16|178.57 #2023-10-17|178.62 #2023-10-18|178.98 #2023-10-19|179.14 #2023-10-20|179.38 #2023-10-21|179.11 #2023-10-22|179.10 #2023-10-23|179.65 #2023-10-24|180.22 #2023-10-25|180.48 #2023-10-26|180.37 #2023-10-27|180.28 #2023-10-28|180.29 #2023-10-29|179.59 #2023-10-30|178.26 #2023-10-31|176.65 #2023-11-01|174.36 #2023-11-02|172.10 #2023-11-03|171.05 #2023-11-04|170.01 #2023-11-05|169.40 #2023-11-06|169.06 #2023-11-07|168.70 #2023-11-08|168.93 #2023-11-09|169.34 #2023-11-10|168.84 #2023-11-11|169.00 #2023-11-12|168.48 #2023-11-13|168.22 #2023-11-14|167.97 #2023-11-15|167.49 #2023-11-16|166.86 #2023-11-17|166.18 #2023-11-18|165.93 #2023-11-19|166.06 #2023-11-20|166.07 #2023-11-21|165.93 #2023-11-22|165.55 #2023-11-23|165.36 #2023-11-24|165.17 #2023-11-25|164.89 #2023-11-26|164.22 #2023-11-27|163.25 #2023-11-28|162.30 #2023-11-29|161.68 #2023-11-30|160.85 #2023-12-01|160.10 #2023-12-02|159.29 #2023-12-03|158.51 #2023-12-04|157.91 #2023-12-05|157.27 #2023-12-06|157.49 #2023-12-07|157.74 #2023-12-08|157.91 #2023-12-09|158.21 #2023-12-10|158.57 #2023-12-11|159.04 #2023-12-12|159.51 #2023-12-13|158.72 #2023-12-14|157.96 #2023-12-15|157.29 #2023-12-16|156.51 #2023-12-17|155.77 #2023-12-18|155.02 #2023-12-19|154.48 #2023-12-20|154.34 #2023-12-21|153.97 #2023-12-22|153.75 #2023-12-23|153.76 #2023-12-24|153.88 #2023-12-25|154.05 #2023-12-26|153.75 #2023-12-27|153.30 #2023-12-28|153.22 #2023-12-29|153.28 #2023-12-30|153.47 #2023-12-31|153.35 #2024-01-01|153.03 #2024-01-02|153.89 #2024-01-03|155.33 #2024-01-04|156.67 #2024-01-05|158.06 #2024-01-06|157.85 #2024-01-07|157.86 #2024-01-08|158.92 #2024-01-09|160.29 #2024-01-10|161.33 #2024-01-11|162.78 #2024-01-12|163.85 #2024-01-13|164.21 #2024-01-14|165.31 #2024-01-15|165.64 #2024-01-16|165.53 #2024-01-17|164.96 #2024-01-18|164.22 #2024-01-19|163.71 #2024-01-20|163.82 #2024-01-21|163.85 #2024-01-22|163.72 #2024-01-23|163.74 #2024-01-24|163.63 #2024-01-25|163.73 #2024-01-26|163.27 #2024-01-27|163.08 #2024-01-28|163.08 #2024-01-29|162.83 #2024-01-30|162.44 #2024-01-31|162.63 #2024-02-01|162.52 #2024-02-02|163.53 #2024-02-03|164.30 #2024-02-04|164.59 #2024-02-05|165.09 #2024-02-06|165.71 #2024-02-07|166.29 #2024-02-08|166.98 #2024-02-09|166.83 #2024-02-10|166.78 #2024-02-11|166.79 #2024-02-12|167.43 #2024-02-13|168.37 #2024-02-14|169.33 #2024-02-15|169.91 #2024-02-16|170.40 #2024-02-17|169.86 #2024-02-18|170.15 #2024-02-19|169.65 #2024-02-20|168.60 #2024-02-21|167.62 #2024-02-22|166.11 #2024-02-23|166.08 #2024-02-24|166.91 #2024-02-25|166.48 #2024-02-26|166.62 #2024-02-27|167.35 #2024-02-28|167.91 #2024-02-29|168.38 #2024-03-01|167.62 #2024-03-02|166.80 #2024-03-03|166.42 #2024-03-04|165.46 #2024-03-05|163.72 #2024-03-06|162.31 #2024-03-07|161.85 #2024-03-08|161.29 #2024-03-09|161.09 #2024-03-10|160.42 #2024-03-11|159.69 #2024-03-12|158.96 #2024-03-13|158.74 #2024-03-14|158.75 #2024-03-15|158.64 #2024-03-16|157.65 #2024-03-17|157.99 #2024-03-18|158.42 #2024-03-19|159.01 #2024-03-20|159.26 #2024-03-21|158.74 #2024-03-22|158.68 #2024-03-23|158.52 #2024-03-24|158.03 #2024-03-25|158.00 #2024-03-26|157.68 #2024-03-27|157.46 #2024-03-28|157.78 #2024-03-29|157.78 #2024-03-30|157.71 #2024-03-31|157.82 #2024-04-01|157.39 #2024-04-02|156.75 #2024-04-03|155.47 #2024-04-04|155.21 #2024-04-05|155.20 #2024-04-06|155.58 #2024-04-07|155.38 #2024-04-08|155.59 #2024-04-09|155.99 #2024-04-10|156.83 #2024-04-11|155.96 #2024-04-12|154.90 #2024-04-13|153.53 #2024-04-14|152.85 #2024-04-15|152.29 #2024-04-16|151.95 #2024-04-17|151.38 #2024-04-18|151.52 #2024-04-19|152.04 #2024-04-20|151.83 #2024-04-21|151.80 #2024-04-22|151.48 #2024-04-23|151.12 #2024-04-24|151.06 #2024-04-25|151.23 #2024-04-26|151.35 #2024-04-27|152.50 #2024-04-28|152.98 #2024-04-29|153.63 #2024-04-30|154.41 #2024-05-01|154.90 #2024-05-02|155.28 #2024-05-03|155.07 #2024-05-04|154.83 #2024-05-05|154.57 #2024-05-06|154.64 #2024-05-07|154.01 #2024-05-08|154.09 #2024-05-09|153.61 #2024-05-10|153.30 #2024-05-11|153.21 #2024-05-12|153.04 #2024-05-13|152.27 #2024-05-14|151.94 #2024-05-15|151.34 #2024-05-16|151.13 #2024-05-17|150.76 #2024-05-18|149.87 #2024-05-19|148.15 #2024-05-20|146.79 #2024-05-21|145.13 #2024-05-22|145.01 #2024-05-23|144.28 #2024-05-24|143.82 #2024-05-25|144.43 #2024-05-26|145.05 #2024-05-27|145.49 #2024-05-28|146.15 #2024-05-29|145.48 #2024-05-30|145.66 #2024-05-31|145.87 #2024-06-01|146.09 #2024-06-02|146.38 #2024-06-03|146.86 #2024-06-04|147.26 #2024-06-05|147.46 #2024-06-06|147.34 #2024-06-07|147.22 #2024-06-08|147.70 #2024-06-09|148.51 #2024-06-10|148.26 #2024-06-11|148.27 #2024-06-12|148.47 #2024-06-13|148.61 #2024-06-14|149.04 #2024-06-15|147.83 #2024-06-16|147.28 #2024-06-17|147.20 #2024-06-18|147.47 #2024-06-19|146.75 #2024-06-20|146.31 #2024-06-21|145.65 #2024-06-22|145.46 #2024-06-23|144.94 #2024-06-24|144.93 #2024-06-25|144.56 #2024-06-26|144.08 #2024-06-27|143.52 #2024-06-28|142.71 #2024-06-29|142.02 #2024-06-30|141.30 #2024-07-01|140.80 #2024-07-02|140.22 #2024-07-03|140.61 #2024-07-04|140.87 #2024-07-05|140.89 #2024-07-06|141.10 #2024-07-07|141.21 #2024-07-08|140.97 #2024-07-09|140.90 #2024-07-10|140.74 #2024-07-11|140.66 #2024-07-12|140.88 #2024-07-13|141.34 #2024-07-14|141.63 #2024-07-15|141.99 #2024-07-16|142.56 #2024-07-17|143.16 #2024-07-18|143.79 #2024-07-19|144.37 #2024-07-20|144.21 #2024-07-21|144.93 #2024-07-22|145.85 #2024-07-23|146.33 #2024-07-24|146.72 #2024-07-25|146.95 #2024-07-26|147.82 #2024-07-27|149.15 #2024-07-28|149.65 #2024-07-29|149.62 #2024-07-30|149.44 #2024-07-31|148.89 #2024-08-01|148.45 #2024-08-02|147.47 #2024-08-03|146.58 #2024-08-04|145.48 #2024-08-05|144.98 #2024-08-06|144.35 #2024-08-07|143.78 #2024-08-08|143.56 #2024-08-09|143.28 #2024-08-10|142.64 #2024-08-11|142.36 #2024-08-12|142.01 #2024-08-13|141.71 #2024-08-14|142.09 #2024-08-15|142.18 #2024-08-16|142.33 #2024-08-17|143.00 #2024-08-18|143.14 #2024-08-19|142.68 #2024-08-20|142.23 #2024-08-21|141.71 #2024-08-22|140.92 #2024-08-23|140.20 #2024-08-24|139.24 #2024-08-25|138.64 #2024-08-26|138.47 #2024-08-27|138.71 #2024-08-28|138.76 #2024-08-29|138.76 #2024-08-30|138.31 #2024-08-31|138.26 #2024-09-01|138.01 #2024-09-02|137.54 #2024-09-03|137.06 #2024-09-04|136.40 #2024-09-05|135.62 #2024-09-06|135.42 #2024-09-07|135.14 #2024-09-08|134.91 #2024-09-09|134.76 #2024-09-10|134.87 #2024-09-11|134.85 #2024-09-12|136.03 #2024-09-13|137.18 #2024-09-14|138.45 #2024-09-15|139.91 #2024-09-16|141.34 #2024-09-17|141.98 #2024-09-18|142.84 #2024-09-19|143.22 #2024-09-20|145.87 #2024-09-21|148.45 #2024-09-22|150.76 #2024-09-23|153.03 #2024-09-24|155.52 #2024-09-25|158.13 #2024-09-26|160.21 #2024-09-27|158.93 #2024-09-28|157.14 #2024-09-29|156.06 #2024-09-30|155.28 #2024-10-01|154.80 #2024-10-02|154.43 #2024-10-03|154.08 #2024-10-04|154.57 #2024-10-05|155.41 #2024-10-06|155.92 #2024-10-07|156.49 #2024-10-08|156.75 #2024-10-09|157.21 #2024-10-10|157.73 #2024-10-11|158.14 #2024-10-12|158.73 #2024-10-13|159.07 #2024-10-14|159.08 #2024-10-15|159.58 #2024-10-16|159.77 #2024-10-17|159.80 #2024-10-18|160.09 #2024-10-19|160.58 #2024-10-20|161.37 #2024-10-21|162.16 #2024-10-22|162.81 #2024-10-23|163.36 #2024-10-24|163.74 #2024-10-25|164.51 #2024-10-26|164.85 #2024-10-27|165.05 #2024-10-28|165.44 #2024-10-29|165.23 #2024-10-30|165.14 #2024-10-31|165.50 #2024-11-01|165.84 #2024-11-02|166.13 #2024-11-03|165.84 #2024-11-04|165.67 #2024-11-05|165.51 #2024-11-06|164.55 #2024-11-07|163.09 #2024-11-08|161.56 #2024-11-09|160.02 #2024-11-10|158.92 #2024-11-11|157.79 #2024-11-12|157.03 #2024-11-13|156.54 #2024-11-14|156.26 #2024-11-15|155.85 #2024-11-16|155.47 #2024-11-17|155.22 #2024-11-18|154.45 #2024-11-19|153.95 #2024-11-20|153.86 #2024-11-21|153.77 #2024-11-22|153.35 #2024-11-23|153.07 #2024-11-24|152.67 #2024-11-25|152.63 #2024-11-26|152.47 #2024-11-27|152.20 #2024-11-28|152.03 #2024-11-29|152.01 #2024-11-30|151.94 #2024-12-01|152.08 #2024-12-02|152.45 #2024-12-03|152.66 #2024-12-04|152.02 #2024-12-05|151.20 #2024-12-06|150.18 #2024-12-07|149.29 #2024-12-08|148.22 #2024-12-09|146.66 #2024-12-10|145.12 #2024-12-11|144.04 #2024-12-12|143.03 #2024-12-13|141.82

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top