Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Customer Service Job Postings on Indeed in Australia

Title Customer Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.64
2020-02-04 99.84
2020-02-05 100.18
2020-02-06 100.31
2020-02-07 100.18
2020-02-08 100.00
2020-02-09 99.68
2020-02-10 99.41
2020-02-11 99.04
2020-02-12 98.54
2020-02-13 98.43
2020-02-14 98.61
2020-02-15 98.74
2020-02-16 99.03
2020-02-17 99.46
2020-02-18 99.58
2020-02-19 99.77
2020-02-20 99.74
2020-02-21 99.29
2020-02-22 98.72
2020-02-23 98.16
2020-02-24 97.44
2020-02-25 97.25
2020-02-26 97.49
2020-02-27 97.79
2020-02-28 98.33
2020-02-29 98.82
2020-03-01 99.41
2020-03-02 100.06
2020-03-03 100.62
2020-03-04 100.90
2020-03-05 101.30
2020-03-06 101.66
2020-03-07 101.96
2020-03-08 102.20
2020-03-09 102.23
2020-03-10 101.91
2020-03-11 101.64
2020-03-12 101.17
2020-03-13 100.34
2020-03-14 99.75
2020-03-15 99.07
2020-03-16 98.49
2020-03-17 97.51
2020-03-18 96.19
2020-03-19 94.29
2020-03-20 92.45
2020-03-21 90.49
2020-03-22 88.51
2020-03-23 86.13
2020-03-24 83.34
2020-03-25 80.23
2020-03-26 77.36
2020-03-27 74.37
2020-03-28 71.57
2020-03-29 68.79
2020-03-30 66.24
2020-03-31 63.83
2020-04-01 61.68
2020-04-02 59.88
2020-04-03 58.48
2020-04-04 56.96
2020-04-05 55.47
2020-04-06 54.26
2020-04-07 53.16
2020-04-08 52.36
2020-04-09 51.35
2020-04-10 50.75
2020-04-11 50.43
2020-04-12 49.84
2020-04-13 49.34
2020-04-14 49.17
2020-04-15 48.54
2020-04-16 48.14
2020-04-17 47.21
2020-04-18 46.13
2020-04-19 45.27
2020-04-20 44.34
2020-04-21 43.63
2020-04-22 43.27
2020-04-23 42.82
2020-04-24 42.47
2020-04-25 42.43
2020-04-26 42.86
2020-04-27 43.61
2020-04-28 43.84
2020-04-29 44.04
2020-04-30 44.21
2020-05-01 44.65
2020-05-02 44.68
2020-05-03 44.14
2020-05-04 43.12
2020-05-05 42.72
2020-05-06 42.42
2020-05-07 42.48
2020-05-08 42.38
2020-05-09 42.40
2020-05-10 42.53
2020-05-11 43.02
2020-05-12 43.43
2020-05-13 43.55
2020-05-14 43.54
2020-05-15 43.57
2020-05-16 43.65
2020-05-17 43.75
2020-05-18 43.80
2020-05-19 43.65
2020-05-20 43.59
2020-05-21 43.72
2020-05-22 43.81
2020-05-23 43.89
2020-05-24 43.79
2020-05-25 43.39
2020-05-26 43.43
2020-05-27 43.70
2020-05-28 43.92
2020-05-29 44.05
2020-05-30 44.49
2020-05-31 44.92
2020-06-01 45.40
2020-06-02 45.73
2020-06-03 45.91
2020-06-04 45.86
2020-06-05 46.00
2020-06-06 46.14
2020-06-07 46.58
2020-06-08 46.88
2020-06-09 46.69
2020-06-10 47.09
2020-06-11 47.65
2020-06-12 48.42
2020-06-13 49.00
2020-06-14 49.55
2020-06-15 50.59
2020-06-16 51.78
2020-06-17 52.45
2020-06-18 52.87
2020-06-19 53.12
2020-06-20 53.19
2020-06-21 53.32
2020-06-22 52.88
2020-06-23 52.77
2020-06-24 52.57
2020-06-25 52.81
2020-06-26 52.99
2020-06-27 53.30
2020-06-28 53.53
2020-06-29 53.85
2020-06-30 54.07
2020-07-01 54.56
2020-07-02 54.89
2020-07-03 55.50
2020-07-04 56.08
2020-07-05 56.65
2020-07-06 57.65
2020-07-07 58.78
2020-07-08 59.70
2020-07-09 60.34
2020-07-10 60.67
2020-07-11 60.85
2020-07-12 60.97
2020-07-13 60.95
2020-07-14 60.46
2020-07-15 60.02
2020-07-16 59.89
2020-07-17 60.06
2020-07-18 60.03
2020-07-19 60.33
2020-07-20 60.97
2020-07-21 61.75
2020-07-22 62.48
2020-07-23 63.21
2020-07-24 63.62
2020-07-25 64.05
2020-07-26 64.30
2020-07-27 64.25
2020-07-28 64.44
2020-07-29 64.48
2020-07-30 64.42
2020-07-31 64.12
2020-08-01 64.44
2020-08-02 64.36
2020-08-03 63.93
2020-08-04 63.47
2020-08-05 63.46
2020-08-06 63.20
2020-08-07 62.93
2020-08-08 62.23
2020-08-09 62.07
2020-08-10 62.22
2020-08-11 62.28
2020-08-12 62.76
2020-08-13 62.86
2020-08-14 62.82
2020-08-15 62.57
2020-08-16 62.08
2020-08-17 60.84
2020-08-18 59.55
2020-08-19 58.08
2020-08-20 56.82
2020-08-21 55.76
2020-08-22 54.77
2020-08-23 53.82
2020-08-24 53.62
2020-08-25 53.39
2020-08-26 52.94
2020-08-27 52.85
2020-08-28 53.13
2020-08-29 53.66
2020-08-30 54.09
2020-08-31 54.44
2020-09-01 55.34
2020-09-02 55.83
2020-09-03 56.04
2020-09-04 56.00
2020-09-05 55.71
2020-09-06 55.65
2020-09-07 55.52
2020-09-08 55.14
2020-09-09 55.09
2020-09-10 55.55
2020-09-11 56.47
2020-09-12 56.97
2020-09-13 57.09
2020-09-14 57.66
2020-09-15 57.94
2020-09-16 58.30
2020-09-17 58.36
2020-09-18 58.10
2020-09-19 58.19
2020-09-20 58.33
2020-09-21 58.10
2020-09-22 58.10
2020-09-23 58.11
2020-09-24 57.87
2020-09-25 57.88
2020-09-26 58.14
2020-09-27 58.89
2020-09-28 60.20
2020-09-29 62.03
2020-09-30 63.52
2020-10-01 65.56
2020-10-02 67.33
2020-10-03 68.31
2020-10-04 68.82
2020-10-05 68.97
2020-10-06 68.62
2020-10-07 69.43
2020-10-08 70.54
2020-10-09 71.43
2020-10-10 72.79
2020-10-11 74.33
2020-10-12 75.89
2020-10-13 76.92
2020-10-14 77.26
2020-10-15 76.94
2020-10-16 76.61
2020-10-17 76.80
2020-10-18 76.93
2020-10-19 76.48
2020-10-20 76.56
2020-10-21 76.39
2020-10-22 76.38
2020-10-23 76.26
2020-10-24 75.64
2020-10-25 75.08
2020-10-26 74.92
2020-10-27 74.79
2020-10-28 74.36
2020-10-29 73.69
2020-10-30 73.52
2020-10-31 74.09
2020-11-01 74.64
2020-11-02 75.35
2020-11-03 75.56
2020-11-04 76.00
2020-11-05 76.41
2020-11-06 76.66
2020-11-07 76.67
2020-11-08 76.73
2020-11-09 76.92
2020-11-10 77.44
2020-11-11 77.56
2020-11-12 77.92
2020-11-13 78.35
2020-11-14 78.52
2020-11-15 78.63
2020-11-16 78.51
2020-11-17 78.51
2020-11-18 79.10
2020-11-19 81.19
2020-11-20 83.37
2020-11-21 86.12
2020-11-22 88.83
2020-11-23 91.42
2020-11-24 94.13
2020-11-25 96.86
2020-11-26 98.27
2020-11-27 99.64
2020-11-28 100.75
2020-11-29 101.77
2020-11-30 102.95
2020-12-01 103.96
2020-12-02 104.19
2020-12-03 104.95
2020-12-04 105.73
2020-12-05 106.32
2020-12-06 106.86
2020-12-07 107.57
2020-12-08 108.56
2020-12-09 110.03
2020-12-10 110.83
2020-12-11 111.38
2020-12-12 111.77
2020-12-13 112.45
2020-12-14 113.13
2020-12-15 113.77
2020-12-16 114.16
2020-12-17 114.54
2020-12-18 114.79
2020-12-19 115.17
2020-12-20 115.50
2020-12-21 115.25
2020-12-22 114.22
2020-12-23 113.39
2020-12-24 112.57
2020-12-25 111.92
2020-12-26 111.60
2020-12-27 111.19
2020-12-28 111.10
2020-12-29 111.52
2020-12-30 111.93
2020-12-31 112.59
2021-01-01 113.07
2021-01-02 113.40
2021-01-03 113.52
2021-01-04 113.30
2021-01-05 113.07
2021-01-06 112.95
2021-01-07 112.53
2021-01-08 112.37
2021-01-09 111.65
2021-01-10 110.93
2021-01-11 110.56
2021-01-12 110.13
2021-01-13 109.58
2021-01-14 109.55
2021-01-15 109.83
2021-01-16 110.36
2021-01-17 110.94
2021-01-18 111.53
2021-01-19 112.33
2021-01-20 113.11
2021-01-21 113.47
2021-01-22 113.85
2021-01-23 113.93
2021-01-24 114.30
2021-01-25 114.35
2021-01-26 114.32
2021-01-27 114.41
2021-01-28 114.79
2021-01-29 114.74
2021-01-30 114.91
2021-01-31 115.01
2021-02-01 115.43
2021-02-02 115.83
2021-02-03 116.29
2021-02-04 116.38
2021-02-05 116.58
2021-02-06 116.55
2021-02-07 116.53
2021-02-08 116.54
2021-02-09 116.98
2021-02-10 117.21
2021-02-11 117.44
2021-02-12 117.77
2021-02-13 118.47
2021-02-14 119.37
2021-02-15 120.06
2021-02-16 120.36
2021-02-17 120.76
2021-02-18 121.08
2021-02-19 121.06
2021-02-20 120.90
2021-02-21 120.68
2021-02-22 120.97
2021-02-23 121.02
2021-02-24 121.08
2021-02-25 121.06
2021-02-26 120.85
2021-02-27 120.74
2021-02-28 120.26
2021-03-01 119.65
2021-03-02 119.37
2021-03-03 119.05
2021-03-04 118.67
2021-03-05 119.23
2021-03-06 119.54
2021-03-07 120.16
2021-03-08 120.37
2021-03-09 120.76
2021-03-10 121.19
2021-03-11 122.06
2021-03-12 122.73
2021-03-13 123.81
2021-03-14 125.11
2021-03-15 126.44
2021-03-16 127.72
2021-03-17 129.01
2021-03-18 130.41
2021-03-19 131.37
2021-03-20 132.19
2021-03-21 132.60
2021-03-22 132.92
2021-03-23 133.18
2021-03-24 133.67
2021-03-25 133.91
2021-03-26 134.29
2021-03-27 134.99
2021-03-28 135.64
2021-03-29 136.62
2021-03-30 137.40
2021-03-31 137.77
2021-04-01 137.88
2021-04-02 137.88
2021-04-03 137.99
2021-04-04 137.79
2021-04-05 137.51
2021-04-06 137.33
2021-04-07 136.99
2021-04-08 136.73
2021-04-09 136.69
2021-04-10 136.33
2021-04-11 136.44
2021-04-12 136.56
2021-04-13 137.06
2021-04-14 137.85
2021-04-15 138.69
2021-04-16 139.44
2021-04-17 140.37
2021-04-18 141.12
2021-04-19 141.97
2021-04-20 142.37
2021-04-21 142.89
2021-04-22 143.55
2021-04-23 144.51
2021-04-24 145.44
2021-04-25 146.35
2021-04-26 147.49
2021-04-27 148.80
2021-04-28 149.55
2021-04-29 150.27
2021-04-30 150.68
2021-05-01 150.84
2021-05-02 151.12
2021-05-03 151.11
2021-05-04 150.85
2021-05-05 151.43
2021-05-06 151.99
2021-05-07 152.53
2021-05-08 153.13
2021-05-09 153.54
2021-05-10 153.91
2021-05-11 154.89
2021-05-12 155.38
2021-05-13 155.49
2021-05-14 155.43
2021-05-15 155.12
2021-05-16 154.95
2021-05-17 154.60
2021-05-18 153.66
2021-05-19 152.82
2021-05-20 152.82
2021-05-21 153.11
2021-05-22 152.57
2021-05-23 152.29
2021-05-24 152.14
2021-05-25 152.17
2021-05-26 152.43
2021-05-27 152.32
2021-05-28 151.77
2021-05-29 152.16
2021-05-30 152.33
2021-05-31 152.29
2021-06-01 152.75
2021-06-02 153.07
2021-06-03 153.34
2021-06-04 154.13
2021-06-05 155.41
2021-06-06 156.64
2021-06-07 158.08
2021-06-08 158.59
2021-06-09 158.90
2021-06-10 159.18
2021-06-11 159.38
2021-06-12 159.21
2021-06-13 159.27
2021-06-14 159.22
2021-06-15 159.53
2021-06-16 159.61
2021-06-17 159.78
2021-06-18 160.01
2021-06-19 160.38
2021-06-20 160.37
2021-06-21 160.75
2021-06-22 161.43
2021-06-23 162.27
2021-06-24 162.92
2021-06-25 163.31
2021-06-26 163.50
2021-06-27 163.84
2021-06-28 163.82
2021-06-29 163.45
2021-06-30 163.24
2021-07-01 163.03
2021-07-02 163.01
2021-07-03 162.47
2021-07-04 162.05
2021-07-05 161.79
2021-07-06 161.48
2021-07-07 160.91
2021-07-08 160.27
2021-07-09 159.41
2021-07-10 158.82
2021-07-11 158.35
2021-07-12 157.76
2021-07-13 157.23
2021-07-14 156.76
2021-07-15 156.43
2021-07-16 156.26
2021-07-17 156.35
2021-07-18 156.37
2021-07-19 156.48
2021-07-20 156.36
2021-07-21 156.28
2021-07-22 156.08
2021-07-23 155.49
2021-07-24 154.94
2021-07-25 154.13
2021-07-26 153.06
2021-07-27 152.45
2021-07-28 151.91
2021-07-29 151.60
2021-07-30 151.72
2021-07-31 151.94
2021-08-01 151.98
2021-08-02 151.84
2021-08-03 151.75
2021-08-04 151.55
2021-08-05 151.18
2021-08-06 150.79
2021-08-07 150.08
2021-08-08 149.65
2021-08-09 149.73
2021-08-10 149.57
2021-08-11 149.26
2021-08-12 149.10
2021-08-13 148.58
2021-08-14 148.11
2021-08-15 147.88
2021-08-16 147.53
2021-08-17 146.56
2021-08-18 145.88
2021-08-19 145.14
2021-08-20 144.63
2021-08-21 144.43
2021-08-22 143.90
2021-08-23 143.21
2021-08-24 142.94
2021-08-25 142.49
2021-08-26 142.26
2021-08-27 141.80
2021-08-28 141.32
2021-08-29 140.84
2021-08-30 140.35
2021-08-31 139.89
2021-09-01 139.77
2021-09-02 139.50
2021-09-03 139.13
2021-09-04 138.28
2021-09-05 137.91
2021-09-06 138.10
2021-09-07 138.53
2021-09-08 139.15
2021-09-09 139.81
2021-09-10 141.15
2021-09-11 142.65
2021-09-12 143.39
2021-09-13 143.82
2021-09-14 143.86
2021-09-15 143.83
2021-09-16 144.00
2021-09-17 143.92
2021-09-18 143.93
2021-09-19 144.28
2021-09-20 144.34
2021-09-21 145.01
2021-09-22 145.68
2021-09-23 146.29
2021-09-24 146.49
2021-09-25 147.01
2021-09-26 147.61
2021-09-27 148.24
2021-09-28 149.03
2021-09-29 149.60
2021-09-30 149.58
2021-10-01 149.82
2021-10-02 151.10
2021-10-03 151.40
2021-10-04 151.58
2021-10-05 151.84
2021-10-06 152.13
2021-10-07 153.37
2021-10-08 155.30
2021-10-09 156.08
2021-10-10 157.71
2021-10-11 159.87
2021-10-12 161.54
2021-10-13 162.93
2021-10-14 164.28
2021-10-15 164.71
2021-10-16 165.05
2021-10-17 165.75
2021-10-18 166.12
2021-10-19 166.80
2021-10-20 167.80
2021-10-21 168.21
2021-10-22 169.11
2021-10-23 170.12
2021-10-24 170.89
2021-10-25 171.94
2021-10-26 172.63
2021-10-27 173.58
2021-10-28 174.89
2021-10-29 176.29
2021-10-30 178.04
2021-10-31 179.49
2021-11-01 180.74
2021-11-02 182.31
2021-11-03 183.39
2021-11-04 184.46
2021-11-05 185.09
2021-11-06 185.75
2021-11-07 186.47
2021-11-08 187.20
2021-11-09 187.88
2021-11-10 188.55
2021-11-11 188.99
2021-11-12 189.69
2021-11-13 189.63
2021-11-14 190.14
2021-11-15 190.97
2021-11-16 191.96
2021-11-17 193.18
2021-11-18 194.13
2021-11-19 195.09
2021-11-20 195.93
2021-11-21 196.99
2021-11-22 197.96
2021-11-23 198.22
2021-11-24 197.99
2021-11-25 197.81
2021-11-26 197.46
2021-11-27 197.27
2021-11-28 196.41
2021-11-29 195.36
2021-11-30 194.54
2021-12-01 194.03
2021-12-02 193.68
2021-12-03 193.59
2021-12-04 193.99
2021-12-05 194.51
2021-12-06 194.72
2021-12-07 195.00
2021-12-08 195.34
2021-12-09 195.49
2021-12-10 195.64
2021-12-11 195.25
2021-12-12 195.62
2021-12-13 196.21
2021-12-14 196.85
2021-12-15 197.29
2021-12-16 197.57
2021-12-17 197.44
2021-12-18 197.54
2021-12-19 197.13
2021-12-20 196.90
2021-12-21 196.55
2021-12-22 196.41
2021-12-23 196.33
2021-12-24 196.10
2021-12-25 196.03
2021-12-26 195.89
2021-12-27 195.81
2021-12-28 195.54
2021-12-29 195.15
2021-12-30 194.83
2021-12-31 194.55
2022-01-01 194.29
2022-01-02 193.59
2022-01-03 192.84
2022-01-04 192.86
2022-01-05 193.39
2022-01-06 193.84
2022-01-07 194.80
2022-01-08 194.85
2022-01-09 194.81
2022-01-10 194.98
2022-01-11 194.83
2022-01-12 194.64
2022-01-13 194.75
2022-01-14 194.52
2022-01-15 194.71
2022-01-16 195.38
2022-01-17 195.89
2022-01-18 196.30
2022-01-19 196.30
2022-01-20 196.28
2022-01-21 196.30
2022-01-22 196.51
2022-01-23 196.95
2022-01-24 197.06
2022-01-25 197.40
2022-01-26 197.43
2022-01-27 197.54
2022-01-28 197.81
2022-01-29 198.35
2022-01-30 198.66
2022-01-31 199.27
2022-02-01 199.64
2022-02-02 200.15
2022-02-03 200.58
2022-02-04 200.75
2022-02-05 200.94
2022-02-06 201.47
2022-02-07 201.99
2022-02-08 202.23
2022-02-09 202.64
2022-02-10 203.06
2022-02-11 203.94
2022-02-12 204.65
2022-02-13 204.52
2022-02-14 203.58
2022-02-15 203.02
2022-02-16 202.61
2022-02-17 202.74
2022-02-18 202.38
2022-02-19 202.11
2022-02-20 202.38
2022-02-21 203.26
2022-02-22 203.72
2022-02-23 204.27
2022-02-24 204.35
2022-02-25 204.76
2022-02-26 204.93
2022-02-27 204.61
2022-02-28 204.34
2022-03-01 204.51
2022-03-02 204.87
2022-03-03 205.15
2022-03-04 205.33
2022-03-05 205.23
2022-03-06 205.81
2022-03-07 206.41
2022-03-08 206.94
2022-03-09 207.12
2022-03-10 207.29
2022-03-11 207.64
2022-03-12 208.44
2022-03-13 208.93
2022-03-14 208.99
2022-03-15 209.10
2022-03-16 209.64
2022-03-17 209.92
2022-03-18 210.40
2022-03-19 210.28
2022-03-20 210.45
2022-03-21 210.96
2022-03-22 211.86
2022-03-23 212.78
2022-03-24 214.42
2022-03-25 215.96
2022-03-26 218.50
2022-03-27 220.50
2022-03-28 223.06
2022-03-29 225.14
2022-03-30 226.80
2022-03-31 227.79
2022-04-01 228.08
2022-04-02 228.56
2022-04-03 229.29
2022-04-04 229.11
2022-04-05 229.14
2022-04-06 229.34
2022-04-07 228.25
2022-04-08 227.55
2022-04-09 225.10
2022-04-10 222.72
2022-04-11 220.91
2022-04-12 218.67
2022-04-13 216.46
2022-04-14 215.46
2022-04-15 214.10
2022-04-16 214.17
2022-04-17 213.78
2022-04-18 213.23
2022-04-19 212.60
2022-04-20 211.73
2022-04-21 211.33
2022-04-22 211.29
2022-04-23 210.99
2022-04-24 210.66
2022-04-25 210.56
2022-04-26 210.03
2022-04-27 209.67
2022-04-28 209.45
2022-04-29 209.38
2022-04-30 209.45
2022-05-01 209.90
2022-05-02 210.19
2022-05-03 211.28
2022-05-04 212.25
2022-05-05 213.05
2022-05-06 213.32
2022-05-07 213.34
2022-05-08 213.37
2022-05-09 213.68
2022-05-10 214.16
2022-05-11 215.00
2022-05-12 215.46
2022-05-13 215.97
2022-05-14 217.18
2022-05-15 218.13
2022-05-16 218.84
2022-05-17 219.12
2022-05-18 219.43
2022-05-19 219.68
2022-05-20 220.11
2022-05-21 219.62
2022-05-22 219.62
2022-05-23 219.72
2022-05-24 220.05
2022-05-25 219.82
2022-05-26 221.50
2022-05-27 223.39
2022-05-28 226.12
2022-05-29 228.44
2022-05-30 230.80
2022-05-31 233.25
2022-06-01 235.41
2022-06-02 236.07
2022-06-03 236.79
2022-06-04 237.18
2022-06-05 237.60
2022-06-06 237.91
2022-06-07 237.80
2022-06-08 237.52
2022-06-09 237.36
2022-06-10 236.57
2022-06-11 235.77
2022-06-12 235.08
2022-06-13 234.33
2022-06-14 233.60
2022-06-15 233.89
2022-06-16 232.90
2022-06-17 232.48
2022-06-18 231.79
2022-06-19 231.19
2022-06-20 230.20
2022-06-21 229.69
2022-06-22 228.88
2022-06-23 229.06
2022-06-24 229.00
2022-06-25 229.22
2022-06-26 229.60
2022-06-27 229.95
2022-06-28 230.18
2022-06-29 229.71
2022-06-30 229.19
2022-07-01 228.26
2022-07-02 227.53
2022-07-03 226.45
2022-07-04 225.95
2022-07-05 225.29
2022-07-06 224.62
2022-07-07 223.93
2022-07-08 223.73
2022-07-09 223.43
2022-07-10 222.67
2022-07-11 221.67
2022-07-12 220.89
2022-07-13 220.38
2022-07-14 220.03
2022-07-15 219.74
2022-07-16 219.32
2022-07-17 219.39
2022-07-18 219.10
2022-07-19 219.29
2022-07-20 219.50
2022-07-21 219.76
2022-07-22 219.66
2022-07-23 218.81
2022-07-24 218.75
2022-07-25 218.59
2022-07-26 217.69
2022-07-27 217.10
2022-07-28 216.80
2022-07-29 216.40
2022-07-30 217.21
2022-07-31 216.96
2022-08-01 217.16
2022-08-02 217.27
2022-08-03 217.49
2022-08-04 217.28
2022-08-05 218.15
2022-08-06 218.45
2022-08-07 218.83
2022-08-08 218.68
2022-08-09 219.49
2022-08-10 220.83
2022-08-11 222.36
2022-08-12 223.16
2022-08-13 222.92
2022-08-14 223.48
2022-08-15 224.58
2022-08-16 224.53
2022-08-17 223.23
2022-08-18 222.03
2022-08-19 220.97
2022-08-20 221.21
2022-08-21 220.77
2022-08-22 220.13
2022-08-23 220.07
2022-08-24 220.86
2022-08-25 220.85
2022-08-26 221.68
2022-08-27 222.10
2022-08-28 222.63
2022-08-29 223.34
2022-08-30 223.95
2022-08-31 224.20
2022-09-01 225.15
2022-09-02 225.50
2022-09-03 226.15
2022-09-04 226.27
2022-09-05 226.29
2022-09-06 226.39
2022-09-07 226.87
2022-09-08 227.24
2022-09-09 227.14
2022-09-10 227.16
2022-09-11 227.31
2022-09-12 226.67
2022-09-13 226.06
2022-09-14 225.86
2022-09-15 226.03
2022-09-16 226.55
2022-09-17 226.63
2022-09-18 226.98
2022-09-19 227.72
2022-09-20 227.82
2022-09-21 227.77
2022-09-22 227.17
2022-09-23 226.28
2022-09-24 224.57
2022-09-25 223.41
2022-09-26 222.89
2022-09-27 223.63
2022-09-28 224.02
2022-09-29 224.52
2022-09-30 225.03
2022-10-01 224.17
2022-10-02 225.16
2022-10-03 224.61
2022-10-04 223.25
2022-10-05 222.24
2022-10-06 220.72
2022-10-07 220.11
2022-10-08 222.07
2022-10-09 221.86
2022-10-10 223.09
2022-10-11 224.44
2022-10-12 225.21
2022-10-13 225.33
2022-10-14 225.70
2022-10-15 224.85
2022-10-16 224.97
2022-10-17 224.74
2022-10-18 225.06
2022-10-19 225.57
2022-10-20 227.73
2022-10-21 229.16
2022-10-22 229.63
2022-10-23 230.97
2022-10-24 232.56
2022-10-25 233.56
2022-10-26 234.58
2022-10-27 235.08
#2022-10-28|235.47 #2022-10-29|236.84 #2022-10-30|236.45 #2022-10-31|236.05 #2022-11-01|234.93 #2022-11-02|233.61 #2022-11-03|231.81 #2022-11-04|229.57 #2022-11-05|227.42 #2022-11-06|225.07 #2022-11-07|223.19 #2022-11-08|222.26 #2022-11-09|221.50 #2022-11-10|220.96 #2022-11-11|219.66 #2022-11-12|219.18 #2022-11-13|218.61 #2022-11-14|217.67 #2022-11-15|215.95 #2022-11-16|213.82 #2022-11-17|212.08 #2022-11-18|211.04 #2022-11-19|210.50 #2022-11-20|210.18 #2022-11-21|209.84 #2022-11-22|210.06 #2022-11-23|210.48 #2022-11-24|210.63 #2022-11-25|210.48 #2022-11-26|210.24 #2022-11-27|209.89 #2022-11-28|209.37 #2022-11-29|208.53 #2022-11-30|207.49 #2022-12-01|206.31 #2022-12-02|205.34 #2022-12-03|204.05 #2022-12-04|202.69 #2022-12-05|201.58 #2022-12-06|200.53 #2022-12-07|199.51 #2022-12-08|198.57 #2022-12-09|197.84 #2022-12-10|196.85 #2022-12-11|196.18 #2022-12-12|195.49 #2022-12-13|195.15 #2022-12-14|194.97 #2022-12-15|194.67 #2022-12-16|194.63 #2022-12-17|195.19 #2022-12-18|195.49 #2022-12-19|195.59 #2022-12-20|195.28 #2022-12-21|195.14 #2022-12-22|195.44 #2022-12-23|195.48 #2022-12-24|195.37 #2022-12-25|195.43 #2022-12-26|195.52 #2022-12-27|195.63 #2022-12-28|195.55 #2022-12-29|195.46 #2022-12-30|195.20 #2022-12-31|195.07 #2023-01-01|194.44 #2023-01-02|193.53 #2023-01-03|192.90 #2023-01-04|192.47 #2023-01-05|191.99 #2023-01-06|191.73 #2023-01-07|190.98 #2023-01-08|190.16 #2023-01-09|190.59 #2023-01-10|190.94 #2023-01-11|191.46 #2023-01-12|192.20 #2023-01-13|193.19 #2023-01-14|194.04 #2023-01-15|195.13 #2023-01-16|195.62 #2023-01-17|196.30 #2023-01-18|196.68 #2023-01-19|196.73 #2023-01-20|196.67 #2023-01-21|197.15 #2023-01-22|197.56 #2023-01-23|196.90 #2023-01-24|197.31 #2023-01-25|198.06 #2023-01-26|199.19 #2023-01-27|199.87 #2023-01-28|200.50 #2023-01-29|201.28 #2023-01-30|202.91 #2023-01-31|202.84 #2023-02-01|202.13 #2023-02-02|201.32 #2023-02-03|200.71 #2023-02-04|200.14 #2023-02-05|199.36 #2023-02-06|198.50 #2023-02-07|198.02 #2023-02-08|197.58 #2023-02-09|197.12 #2023-02-10|196.88 #2023-02-11|196.45 #2023-02-12|195.91 #2023-02-13|195.19 #2023-02-14|195.02 #2023-02-15|195.15 #2023-02-16|195.35 #2023-02-17|195.22 #2023-02-18|195.35 #2023-02-19|196.04 #2023-02-20|196.79 #2023-02-21|196.99 #2023-02-22|197.29 #2023-02-23|197.15 #2023-02-24|197.21 #2023-02-25|197.03 #2023-02-26|196.55 #2023-02-27|196.19 #2023-02-28|195.86 #2023-03-01|195.27 #2023-03-02|194.78 #2023-03-03|193.75 #2023-03-04|192.70 #2023-03-05|192.00 #2023-03-06|191.34 #2023-03-07|190.44 #2023-03-08|189.65 #2023-03-09|188.80 #2023-03-10|189.06 #2023-03-11|189.47 #2023-03-12|189.51 #2023-03-13|189.43 #2023-03-14|189.42 #2023-03-15|189.68 #2023-03-16|189.97 #2023-03-17|190.22 #2023-03-18|189.97 #2023-03-19|189.98 #2023-03-20|189.61 #2023-03-21|189.56 #2023-03-22|188.93 #2023-03-23|188.51 #2023-03-24|186.47 #2023-03-25|185.00 #2023-03-26|183.96 #2023-03-27|183.32 #2023-03-28|182.55 #2023-03-29|181.74 #2023-03-30|181.67 #2023-03-31|182.24 #2023-04-01|183.19 #2023-04-02|183.40 #2023-04-03|183.38 #2023-04-04|183.25 #2023-04-05|183.43 #2023-04-06|183.31 #2023-04-07|183.35 #2023-04-08|182.61 #2023-04-09|181.97 #2023-04-10|181.34 #2023-04-11|180.79 #2023-04-12|180.60 #2023-04-13|179.76 #2023-04-14|178.82 #2023-04-15|176.92 #2023-04-16|176.23 #2023-04-17|175.83 #2023-04-18|175.34 #2023-04-19|174.50 #2023-04-20|173.75 #2023-04-21|173.59 #2023-04-22|174.27 #2023-04-23|173.74 #2023-04-24|173.11 #2023-04-25|172.32 #2023-04-26|171.80 #2023-04-27|171.76 #2023-04-28|170.97 #2023-04-29|170.41 #2023-04-30|170.54 #2023-05-01|170.71 #2023-05-02|171.10 #2023-05-03|171.33 #2023-05-04|170.07 #2023-05-05|170.31 #2023-05-06|170.78 #2023-05-07|170.34 #2023-05-08|170.20 #2023-05-09|170.41 #2023-05-10|170.28 #2023-05-11|171.64 #2023-05-12|171.98 #2023-05-13|171.88 #2023-05-14|172.21 #2023-05-15|172.47 #2023-05-16|172.56 #2023-05-17|173.30 #2023-05-18|173.92 #2023-05-19|174.47 #2023-05-20|174.09 #2023-05-21|174.67 #2023-05-22|175.03 #2023-05-23|175.32 #2023-05-24|175.19 #2023-05-25|174.87 #2023-05-26|175.04 #2023-05-27|176.26 #2023-05-28|176.62 #2023-05-29|177.03 #2023-05-30|177.36 #2023-05-31|177.71 #2023-06-01|177.75 #2023-06-02|177.31 #2023-06-03|176.99 #2023-06-04|176.35 #2023-06-05|175.62 #2023-06-06|175.24 #2023-06-07|174.76 #2023-06-08|174.48 #2023-06-09|174.54 #2023-06-10|174.98 #2023-06-11|175.56 #2023-06-12|175.98 #2023-06-13|175.98 #2023-06-14|175.91 #2023-06-15|176.41 #2023-06-16|176.50 #2023-06-17|176.35 #2023-06-18|175.86 #2023-06-19|175.62 #2023-06-20|175.44 #2023-06-21|174.96 #2023-06-22|173.79 #2023-06-23|172.57 #2023-06-24|171.16 #2023-06-25|170.16 #2023-06-26|169.53 #2023-06-27|169.52 #2023-06-28|169.85 #2023-06-29|170.49 #2023-06-30|171.16 #2023-07-01|171.77 #2023-07-02|172.11 #2023-07-03|172.32 #2023-07-04|171.85 #2023-07-05|171.73 #2023-07-06|171.39 #2023-07-07|171.19 #2023-07-08|171.41 #2023-07-09|171.64 #2023-07-10|171.64 #2023-07-11|171.71 #2023-07-12|171.54 #2023-07-13|171.47 #2023-07-14|171.52 #2023-07-15|171.34 #2023-07-16|170.96 #2023-07-17|170.63 #2023-07-18|170.24 #2023-07-19|169.99 #2023-07-20|170.07 #2023-07-21|169.84 #2023-07-22|169.29 #2023-07-23|169.67 #2023-07-24|170.21 #2023-07-25|170.85 #2023-07-26|171.34 #2023-07-27|171.70 #2023-07-28|172.38 #2023-07-29|173.55 #2023-07-30|174.19 #2023-07-31|174.40 #2023-08-01|174.49 #2023-08-02|174.81 #2023-08-03|175.08 #2023-08-04|175.54 #2023-08-05|176.14 #2023-08-06|176.84 #2023-08-07|177.99 #2023-08-08|178.76 #2023-08-09|179.35 #2023-08-10|179.94 #2023-08-11|180.22 #2023-08-12|179.61 #2023-08-13|179.33 #2023-08-14|178.92 #2023-08-15|178.87 #2023-08-16|178.88 #2023-08-17|178.32 #2023-08-18|178.11 #2023-08-19|178.59 #2023-08-20|178.67 #2023-08-21|178.51 #2023-08-22|178.74 #2023-08-23|179.06 #2023-08-24|179.79 #2023-08-25|180.35 #2023-08-26|180.67 #2023-08-27|181.07 #2023-08-28|181.49 #2023-08-29|182.11 #2023-08-30|183.02 #2023-08-31|184.13 #2023-09-01|185.00 #2023-09-02|185.56 #2023-09-03|186.06 #2023-09-04|186.59 #2023-09-05|186.75 #2023-09-06|186.10 #2023-09-07|185.41 #2023-09-08|185.10 #2023-09-09|184.69 #2023-09-10|184.29 #2023-09-11|183.95 #2023-09-12|182.92 #2023-09-13|182.29 #2023-09-14|181.66 #2023-09-15|180.60 #2023-09-16|179.68 #2023-09-17|178.91 #2023-09-18|177.71 #2023-09-19|177.13 #2023-09-20|176.63 #2023-09-21|176.04 #2023-09-22|175.98 #2023-09-23|175.75 #2023-09-24|175.43 #2023-09-25|175.36 #2023-09-26|175.27 #2023-09-27|175.68 #2023-09-28|176.37 #2023-09-29|176.44 #2023-09-30|176.55 #2023-10-01|177.03 #2023-10-02|177.83 #2023-10-03|178.37 #2023-10-04|178.28 #2023-10-05|177.76 #2023-10-06|177.51 #2023-10-07|177.59 #2023-10-08|177.91 #2023-10-09|177.87 #2023-10-10|178.17 #2023-10-11|178.83 #2023-10-12|179.81 #2023-10-13|180.25 #2023-10-14|180.69 #2023-10-15|180.66 #2023-10-16|180.54 #2023-10-17|180.66 #2023-10-18|180.71 #2023-10-19|180.49 #2023-10-20|180.43 #2023-10-21|179.74 #2023-10-22|179.45 #2023-10-23|179.71 #2023-10-24|179.89 #2023-10-25|179.92 #2023-10-26|179.75 #2023-10-27|179.60 #2023-10-28|179.54 #2023-10-29|178.90 #2023-10-30|177.63 #2023-10-31|176.02 #2023-11-01|173.90 #2023-11-02|171.75 #2023-11-03|170.99 #2023-11-04|170.26 #2023-11-05|169.81 #2023-11-06|169.78 #2023-11-07|169.90 #2023-11-08|170.49 #2023-11-09|171.33 #2023-11-10|171.10 #2023-11-11|171.27 #2023-11-12|170.84 #2023-11-13|170.59 #2023-11-14|170.23 #2023-11-15|169.61 #2023-11-16|168.80 #2023-11-17|167.93 #2023-11-18|167.69 #2023-11-19|167.81 #2023-11-20|167.73 #2023-11-21|167.57 #2023-11-22|167.33 #2023-11-23|167.21 #2023-11-24|167.05 #2023-11-25|166.72 #2023-11-26|166.06 #2023-11-27|165.08 #2023-11-28|164.00 #2023-11-29|163.14 #2023-11-30|162.11 #2023-12-01|161.18 #2023-12-02|160.18 #2023-12-03|159.22 #2023-12-04|158.67 #2023-12-05|158.08 #2023-12-06|158.47 #2023-12-07|158.90 #2023-12-08|159.26 #2023-12-09|159.86 #2023-12-10|160.55 #2023-12-11|161.19 #2023-12-12|161.87 #2023-12-13|161.22 #2023-12-14|160.60 #2023-12-15|160.04 #2023-12-16|159.26 #2023-12-17|158.49 #2023-12-18|157.69 #2023-12-19|157.11 #2023-12-20|156.96 #2023-12-21|156.52 #2023-12-22|156.24 #2023-12-23|156.25 #2023-12-24|156.36 #2023-12-25|156.51 #2023-12-26|156.19 #2023-12-27|155.62 #2023-12-28|155.47 #2023-12-29|155.49 #2023-12-30|155.66 #2023-12-31|155.51 #2024-01-01|155.55 #2024-01-02|156.18 #2024-01-03|157.15 #2024-01-04|158.09 #2024-01-05|159.00 #2024-01-06|159.52 #2024-01-07|159.88 #2024-01-08|160.59 #2024-01-09|161.53 #2024-01-10|162.28 #2024-01-11|163.26 #2024-01-12|164.04 #2024-01-13|164.35 #2024-01-14|165.15 #2024-01-15|165.39 #2024-01-16|165.27 #2024-01-17|164.82 #2024-01-18|164.23 #2024-01-19|163.87 #2024-01-20|163.92 #2024-01-21|163.87 #2024-01-22|163.71 #2024-01-23|163.79 #2024-01-24|163.75 #2024-01-25|163.85 #2024-01-26|163.45 #2024-01-27|163.02 #2024-01-28|162.73 #2024-01-29|162.48 #2024-01-30|162.11 #2024-01-31|162.21 #2024-02-01|162.07 #2024-02-02|162.86 #2024-02-03|163.64 #2024-02-04|164.17 #2024-02-05|164.62 #2024-02-06|165.05 #2024-02-07|165.51 #2024-02-08|166.09 #2024-02-09|166.02 #2024-02-10|165.98 #2024-02-11|165.87 #2024-02-12|166.41 #2024-02-13|167.44 #2024-02-14|168.39 #2024-02-15|168.91 #2024-02-16|169.24 #2024-02-17|168.69 #2024-02-18|168.88 #2024-02-19|168.37 #2024-02-20|167.28 #2024-02-21|166.28 #2024-02-22|164.93 #2024-02-23|164.95 #2024-02-24|165.70 #2024-02-25|165.34 #2024-02-26|165.41 #2024-02-27|165.89 #2024-02-28|166.28 #2024-02-29|167.07 #2024-03-01|166.19 #2024-03-02|165.22 #2024-03-03|165.04 #2024-03-04|164.43 #2024-03-05|163.37 #2024-03-06|162.18 #2024-03-07|161.42 #2024-03-08|161.00 #2024-03-09|160.93 #2024-03-10|160.42 #2024-03-11|159.74 #2024-03-12|159.10 #2024-03-13|159.00 #2024-03-14|159.00 #2024-03-15|158.86 #2024-03-16|157.89 #2024-03-17|158.03 #2024-03-18|158.25 #2024-03-19|158.63 #2024-03-20|158.68 #2024-03-21|158.10 #2024-03-22|157.96 #2024-03-23|157.86 #2024-03-24|157.61 #2024-03-25|157.73 #2024-03-26|157.64 #2024-03-27|157.53 #2024-03-28|157.80 #2024-03-29|157.99 #2024-03-30|158.16 #2024-03-31|158.23 #2024-04-01|158.01 #2024-04-02|157.78 #2024-04-03|157.08 #2024-04-04|157.19 #2024-04-05|157.15 #2024-04-06|157.23 #2024-04-07|156.98 #2024-04-08|156.96 #2024-04-09|156.97 #2024-04-10|157.31 #2024-04-11|156.36 #2024-04-12|155.42 #2024-04-13|154.41 #2024-04-14|153.93 #2024-04-15|153.22 #2024-04-16|152.79 #2024-04-17|152.28 #2024-04-18|152.31 #2024-04-19|152.61 #2024-04-20|152.01 #2024-04-21|151.89 #2024-04-22|151.74 #2024-04-23|151.46 #2024-04-24|151.36 #2024-04-25|151.41 #2024-04-26|151.52 #2024-04-27|152.74 #2024-04-28|152.94 #2024-04-29|153.28 #2024-04-30|153.86 #2024-05-01|154.22 #2024-05-02|154.54 #2024-05-03|154.38 #2024-05-04|154.09 #2024-05-05|153.98 #2024-05-06|154.11 #2024-05-07|153.61 #2024-05-08|153.63 #2024-05-09|153.33 #2024-05-10|153.17 #2024-05-11|153.38 #2024-05-12|153.33 #2024-05-13|152.82 #2024-05-14|152.73 #2024-05-15|152.36 #2024-05-16|152.20 #2024-05-17|151.91 #2024-05-18|151.11 #2024-05-19|149.70 #2024-05-20|148.66 #2024-05-21|147.15 #2024-05-22|147.04 #2024-05-23|146.51 #2024-05-24|146.21 #2024-05-25|146.61 #2024-05-26|147.13 #2024-05-27|147.42 #2024-05-28|147.99 #2024-05-29|147.42 #2024-05-30|147.48 #2024-05-31|147.54 #2024-06-01|147.68 #2024-06-02|147.84 #2024-06-03|148.17 #2024-06-04|148.56 #2024-06-05|148.76 #2024-06-06|148.67 #2024-06-07|148.60 #2024-06-08|148.99 #2024-06-09|149.59 #2024-06-10|149.50 #2024-06-11|149.54 #2024-06-12|149.58 #2024-06-13|149.79 #2024-06-14|150.19 #2024-06-15|149.29 #2024-06-16|149.01 #2024-06-17|149.03 #2024-06-18|149.32 #2024-06-19|149.07 #2024-06-20|148.86 #2024-06-21|148.50 #2024-06-22|148.59 #2024-06-23|148.27 #2024-06-24|148.19 #2024-06-25|147.75 #2024-06-26|147.65 #2024-06-27|147.23 #2024-06-28|146.77 #2024-06-29|146.33 #2024-06-30|145.90 #2024-07-01|145.56 #2024-07-02|145.30 #2024-07-03|145.29 #2024-07-04|145.53 #2024-07-05|145.40 #2024-07-06|145.34 #2024-07-07|145.21 #2024-07-08|145.02 #2024-07-09|144.94 #2024-07-10|144.71 #2024-07-11|144.40 #2024-07-12|144.40 #2024-07-13|144.67 #2024-07-14|144.79 #2024-07-15|144.96 #2024-07-16|145.17 #2024-07-17|145.52 #2024-07-18|145.86 #2024-07-19|146.30 #2024-07-20|146.15 #2024-07-21|146.71 #2024-07-22|147.36 #2024-07-23|147.63 #2024-07-24|147.92 #2024-07-25|148.04 #2024-07-26|148.49 #2024-07-27|149.28 #2024-07-28|149.48 #2024-07-29|149.30 #2024-07-30|149.17 #2024-07-31|148.58 #2024-08-01|148.21 #2024-08-02|147.35 #2024-08-03|146.61 #2024-08-04|145.64 #2024-08-05|145.29 #2024-08-06|144.70 #2024-08-07|144.17 #2024-08-08|143.81 #2024-08-09|143.71 #2024-08-10|143.39 #2024-08-11|143.29 #2024-08-12|143.13 #2024-08-13|142.81 #2024-08-14|143.18 #2024-08-15|143.44 #2024-08-16|143.39 #2024-08-17|143.49 #2024-08-18|143.30 #2024-08-19|142.62 #2024-08-20|142.28 #2024-08-21|141.72 #2024-08-22|140.87 #2024-08-23|140.30 #2024-08-24|139.75 #2024-08-25|139.23 #2024-08-26|139.20 #2024-08-27|139.36 #2024-08-28|139.46 #2024-08-29|139.65 #2024-08-30|139.52 #2024-08-31|139.60 #2024-09-01|139.70 #2024-09-02|139.35 #2024-09-03|139.07 #2024-09-04|138.68 #2024-09-05|138.10 #2024-09-06|137.80 #2024-09-07|137.40 #2024-09-08|137.07 #2024-09-09|136.84 #2024-09-10|136.77 #2024-09-11|136.57 #2024-09-12|137.21 #2024-09-13|137.94 #2024-09-14|138.79 #2024-09-15|139.67 #2024-09-16|140.55 #2024-09-17|140.89 #2024-09-18|141.41 #2024-09-19|141.79 #2024-09-20|144.70 #2024-09-21|147.52 #2024-09-22|150.20 #2024-09-23|152.91 #2024-09-24|155.55 #2024-09-25|158.32 #2024-09-26|160.66 #2024-09-27|159.56 #2024-09-28|158.05 #2024-09-29|157.13 #2024-09-30|156.50 #2024-10-01|156.30 #2024-10-02|156.00 #2024-10-03|155.52 #2024-10-04|155.81 #2024-10-05|156.48 #2024-10-06|156.67 #2024-10-07|157.02 #2024-10-08|157.19 #2024-10-09|157.57 #2024-10-10|158.11 #2024-10-11|158.44 #2024-10-12|158.85 #2024-10-13|159.17 #2024-10-14|159.13 #2024-10-15|159.29 #2024-10-16|159.29 #2024-10-17|159.29 #2024-10-18|159.28 #2024-10-19|159.42 #2024-10-20|159.90 #2024-10-21|160.31 #2024-10-22|160.68 #2024-10-23|160.91 #2024-10-24|160.91 #2024-10-25|161.38 #2024-10-26|161.53 #2024-10-27|161.55 #2024-10-28|161.74 #2024-10-29|161.50 #2024-10-30|161.42 #2024-10-31|161.76 #2024-11-01|162.32 #2024-11-02|162.83 #2024-11-03|162.78 #2024-11-04|162.97 #2024-11-05|162.90 #2024-11-06|162.15 #2024-11-07|161.03 #2024-11-08|159.72 #2024-11-09|158.40 #2024-11-10|157.55 #2024-11-11|156.30 #2024-11-12|155.64 #2024-11-13|155.25 #2024-11-14|154.94 #2024-11-15|154.43 #2024-11-16|153.93 #2024-11-17|153.56 #2024-11-18|152.90 #2024-11-19|152.48 #2024-11-20|152.42 #2024-11-21|152.44 #2024-11-22|152.32 #2024-11-23|152.31 #2024-11-24|152.16 #2024-11-25|152.30 #2024-11-26|152.31 #2024-11-27|152.20 #2024-11-28|152.12 #2024-11-29|152.12 #2024-11-30|152.14 #2024-12-01|152.38 #2024-12-02|152.90 #2024-12-03|153.24 #2024-12-04|152.98 #2024-12-05|152.50 #2024-12-06|151.84 #2024-12-07|151.30 #2024-12-08|150.59 #2024-12-09|149.48 #2024-12-10|148.46 #2024-12-11|147.70 #2024-12-12|147.05 #2024-12-13|146.23 #2024-12-14|145.15 #2024-12-15|144.49 #2024-12-16|143.95 #2024-12-17|143.27 #2024-12-18|142.86 #2024-12-19|142.57 #2024-12-20|142.59 #2024-12-21|142.89 #2024-12-22|142.99 #2024-12-23|143.39 #2024-12-24|144.09 #2024-12-25|144.57 #2024-12-26|144.77 #2024-12-27|144.88 #2024-12-28|145.19 #2024-12-29|145.36 #2024-12-30|145.58 #2024-12-31|145.59 #2025-01-01|144.94 #2025-01-02|144.45 #2025-01-03|144.27 #2025-01-04|142.64 #2025-01-05|140.42 #2025-01-06|138.82 #2025-01-07|138.13 #2025-01-08|139.24 #2025-01-09|140.57 #2025-01-10|141.03 #2025-01-11|141.55 #2025-01-12|142.40 #2025-01-13|142.70 #2025-01-14|142.91 #2025-01-15|142.97 #2025-01-16|142.85 #2025-01-17|143.67 #2025-01-18|144.59 #2025-01-19|145.81 #2025-01-20|146.59 #2025-01-21|147.06 #2025-01-22|147.53 #2025-01-23|148.21 #2025-01-24|148.81

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top