Table Data - Community and Social Service Job Postings on Indeed in Australia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Community and Social Service Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPCOSOSE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.87 |
2020-02-03 | 99.79 |
2020-02-04 | 99.74 |
2020-02-05 | 99.77 |
2020-02-06 | 100.41 |
2020-02-07 | 100.18 |
2020-02-08 | 100.34 |
2020-02-09 | 100.22 |
2020-02-10 | 100.73 |
2020-02-11 | 101.75 |
2020-02-12 | 102.32 |
2020-02-13 | 102.76 |
2020-02-14 | 103.60 |
2020-02-15 | 104.17 |
2020-02-16 | 104.89 |
2020-02-17 | 105.20 |
2020-02-18 | 104.93 |
2020-02-19 | 105.17 |
2020-02-20 | 104.86 |
2020-02-21 | 104.54 |
2020-02-22 | 104.48 |
2020-02-23 | 104.19 |
2020-02-24 | 104.16 |
2020-02-25 | 104.41 |
2020-02-26 | 104.35 |
2020-02-27 | 105.12 |
2020-02-28 | 105.21 |
2020-02-29 | 105.35 |
2020-03-01 | 105.39 |
2020-03-02 | 105.19 |
2020-03-03 | 104.63 |
2020-03-04 | 104.13 |
2020-03-05 | 103.36 |
2020-03-06 | 103.66 |
2020-03-07 | 104.08 |
2020-03-08 | 104.66 |
2020-03-09 | 105.18 |
2020-03-10 | 105.68 |
2020-03-11 | 106.23 |
2020-03-12 | 106.59 |
2020-03-13 | 106.46 |
2020-03-14 | 106.39 |
2020-03-15 | 106.21 |
2020-03-16 | 105.52 |
2020-03-17 | 104.22 |
2020-03-18 | 102.70 |
2020-03-19 | 100.90 |
2020-03-20 | 99.19 |
2020-03-21 | 98.15 |
2020-03-22 | 97.12 |
2020-03-23 | 96.22 |
2020-03-24 | 95.51 |
2020-03-25 | 94.33 |
2020-03-26 | 92.60 |
2020-03-27 | 90.31 |
2020-03-28 | 87.51 |
2020-03-29 | 84.41 |
2020-03-30 | 81.39 |
2020-03-31 | 78.21 |
2020-04-01 | 74.99 |
2020-04-02 | 72.51 |
2020-04-03 | 70.54 |
2020-04-04 | 68.49 |
2020-04-05 | 66.68 |
2020-04-06 | 65.21 |
2020-04-07 | 64.03 |
2020-04-08 | 63.93 |
2020-04-09 | 63.58 |
2020-04-10 | 62.88 |
2020-04-11 | 62.47 |
2020-04-12 | 61.79 |
2020-04-13 | 60.71 |
2020-04-14 | 59.44 |
2020-04-15 | 58.08 |
2020-04-16 | 56.64 |
2020-04-17 | 55.18 |
2020-04-18 | 54.52 |
2020-04-19 | 53.61 |
2020-04-20 | 53.07 |
2020-04-21 | 53.79 |
2020-04-22 | 54.12 |
2020-04-23 | 54.77 |
2020-04-24 | 56.01 |
2020-04-25 | 56.35 |
2020-04-26 | 57.25 |
2020-04-27 | 58.25 |
2020-04-28 | 58.62 |
2020-04-29 | 59.25 |
2020-04-30 | 59.71 |
2020-05-01 | 60.07 |
2020-05-02 | 60.59 |
2020-05-03 | 60.83 |
2020-05-04 | 61.14 |
2020-05-05 | 61.63 |
2020-05-06 | 61.70 |
2020-05-07 | 62.46 |
2020-05-08 | 63.48 |
2020-05-09 | 64.54 |
2020-05-10 | 65.93 |
2020-05-11 | 66.52 |
2020-05-12 | 66.95 |
2020-05-13 | 67.67 |
2020-05-14 | 67.77 |
2020-05-15 | 68.33 |
2020-05-16 | 68.17 |
2020-05-17 | 68.09 |
2020-05-18 | 68.52 |
2020-05-19 | 68.83 |
2020-05-20 | 69.28 |
2020-05-21 | 69.75 |
2020-05-22 | 69.97 |
2020-05-23 | 70.65 |
2020-05-24 | 70.90 |
2020-05-25 | 71.13 |
2020-05-26 | 71.39 |
2020-05-27 | 71.37 |
2020-05-28 | 71.18 |
2020-05-29 | 70.62 |
2020-05-30 | 70.58 |
2020-05-31 | 70.70 |
2020-06-01 | 70.77 |
2020-06-02 | 70.84 |
2020-06-03 | 70.88 |
2020-06-04 | 71.81 |
2020-06-05 | 73.74 |
2020-06-06 | 75.01 |
2020-06-07 | 76.50 |
2020-06-08 | 77.89 |
2020-06-09 | 79.28 |
2020-06-10 | 80.55 |
2020-06-11 | 81.29 |
2020-06-12 | 81.16 |
2020-06-13 | 81.10 |
2020-06-14 | 81.00 |
2020-06-15 | 81.63 |
2020-06-16 | 82.28 |
2020-06-17 | 83.52 |
2020-06-18 | 84.90 |
2020-06-19 | 85.46 |
2020-06-20 | 86.21 |
2020-06-21 | 86.91 |
2020-06-22 | 87.34 |
2020-06-23 | 88.15 |
2020-06-24 | 88.62 |
2020-06-25 | 89.79 |
2020-06-26 | 90.69 |
2020-06-27 | 92.42 |
2020-06-28 | 94.17 |
2020-06-29 | 95.93 |
2020-06-30 | 97.17 |
2020-07-01 | 98.26 |
2020-07-02 | 98.44 |
2020-07-03 | 99.78 |
2020-07-04 | 100.16 |
2020-07-05 | 100.07 |
2020-07-06 | 99.85 |
2020-07-07 | 100.12 |
2020-07-08 | 99.88 |
2020-07-09 | 99.47 |
2020-07-10 | 98.63 |
2020-07-11 | 97.71 |
2020-07-12 | 97.51 |
2020-07-13 | 96.85 |
2020-07-14 | 96.01 |
2020-07-15 | 95.77 |
2020-07-16 | 95.36 |
2020-07-17 | 94.88 |
2020-07-18 | 94.39 |
2020-07-19 | 93.66 |
2020-07-20 | 93.58 |
2020-07-21 | 93.57 |
2020-07-22 | 93.75 |
2020-07-23 | 94.41 |
2020-07-24 | 95.13 |
2020-07-25 | 96.15 |
2020-07-26 | 97.27 |
2020-07-27 | 97.89 |
2020-07-28 | 98.32 |
2020-07-29 | 98.60 |
2020-07-30 | 98.28 |
2020-07-31 | 98.03 |
2020-08-01 | 97.27 |
2020-08-02 | 96.24 |
2020-08-03 | 95.49 |
2020-08-04 | 94.88 |
2020-08-05 | 94.61 |
2020-08-06 | 94.91 |
2020-08-07 | 95.59 |
2020-08-08 | 96.80 |
2020-08-09 | 98.17 |
2020-08-10 | 99.31 |
2020-08-11 | 100.47 |
2020-08-12 | 101.47 |
2020-08-13 | 102.23 |
2020-08-14 | 102.75 |
2020-08-15 | 102.93 |
2020-08-16 | 103.20 |
2020-08-17 | 103.59 |
2020-08-18 | 103.81 |
2020-08-19 | 103.95 |
2020-08-20 | 103.53 |
2020-08-21 | 102.84 |
2020-08-22 | 102.14 |
2020-08-23 | 101.23 |
2020-08-24 | 100.36 |
2020-08-25 | 99.26 |
2020-08-26 | 98.33 |
2020-08-27 | 98.02 |
2020-08-28 | 97.82 |
2020-08-29 | 97.79 |
2020-08-30 | 97.80 |
2020-08-31 | 98.56 |
2020-09-01 | 98.52 |
2020-09-02 | 98.28 |
2020-09-03 | 98.03 |
2020-09-04 | 98.05 |
2020-09-05 | 98.16 |
2020-09-06 | 98.44 |
2020-09-07 | 98.17 |
2020-09-08 | 98.95 |
2020-09-09 | 100.10 |
2020-09-10 | 101.36 |
2020-09-11 | 102.35 |
2020-09-12 | 103.16 |
2020-09-13 | 103.74 |
2020-09-14 | 104.29 |
2020-09-15 | 104.65 |
2020-09-16 | 104.51 |
2020-09-17 | 104.36 |
2020-09-18 | 104.52 |
2020-09-19 | 104.76 |
2020-09-20 | 105.18 |
2020-09-21 | 105.31 |
2020-09-22 | 105.60 |
2020-09-23 | 106.40 |
2020-09-24 | 107.00 |
2020-09-25 | 107.79 |
2020-09-26 | 108.64 |
2020-09-27 | 109.41 |
2020-09-28 | 110.69 |
2020-09-29 | 112.01 |
2020-09-30 | 113.03 |
2020-10-01 | 113.95 |
2020-10-02 | 114.83 |
2020-10-03 | 116.07 |
2020-10-04 | 117.13 |
2020-10-05 | 117.75 |
2020-10-06 | 118.55 |
2020-10-07 | 118.90 |
2020-10-08 | 119.80 |
2020-10-09 | 120.33 |
2020-10-10 | 120.71 |
2020-10-11 | 121.02 |
2020-10-12 | 121.87 |
2020-10-13 | 122.25 |
2020-10-14 | 122.89 |
2020-10-15 | 123.24 |
2020-10-16 | 123.76 |
2020-10-17 | 124.13 |
2020-10-18 | 124.69 |
2020-10-19 | 124.70 |
2020-10-20 | 125.17 |
2020-10-21 | 126.25 |
2020-10-22 | 127.46 |
2020-10-23 | 128.15 |
2020-10-24 | 127.79 |
2020-10-25 | 127.11 |
2020-10-26 | 126.60 |
2020-10-27 | 126.29 |
2020-10-28 | 125.62 |
2020-10-29 | 125.38 |
2020-10-30 | 125.96 |
2020-10-31 | 126.92 |
2020-11-01 | 128.33 |
2020-11-02 | 129.73 |
2020-11-03 | 131.04 |
2020-11-04 | 132.39 |
2020-11-05 | 133.29 |
2020-11-06 | 133.71 |
2020-11-07 | 134.79 |
2020-11-08 | 135.76 |
2020-11-09 | 137.00 |
2020-11-10 | 138.20 |
2020-11-11 | 139.25 |
2020-11-12 | 140.41 |
2020-11-13 | 141.91 |
2020-11-14 | 142.98 |
2020-11-15 | 144.05 |
2020-11-16 | 144.61 |
2020-11-17 | 144.70 |
2020-11-18 | 145.04 |
2020-11-19 | 145.27 |
2020-11-20 | 145.55 |
2020-11-21 | 145.98 |
2020-11-22 | 146.34 |
2020-11-23 | 147.25 |
2020-11-24 | 148.83 |
2020-11-25 | 149.89 |
2020-11-26 | 151.38 |
2020-11-27 | 152.78 |
2020-11-28 | 154.08 |
2020-11-29 | 155.42 |
2020-11-30 | 156.32 |
2020-12-01 | 155.52 |
2020-12-02 | 155.26 |
2020-12-03 | 154.65 |
2020-12-04 | 154.08 |
2020-12-05 | 153.56 |
2020-12-06 | 153.17 |
2020-12-07 | 152.88 |
2020-12-08 | 154.38 |
2020-12-09 | 156.43 |
2020-12-10 | 158.28 |
2020-12-11 | 159.98 |
2020-12-12 | 161.51 |
2020-12-13 | 163.25 |
2020-12-14 | 165.16 |
2020-12-15 | 167.05 |
2020-12-16 | 168.46 |
2020-12-17 | 170.57 |
2020-12-18 | 171.32 |
2020-12-19 | 172.09 |
2020-12-20 | 172.60 |
2020-12-21 | 173.09 |
2020-12-22 | 173.05 |
2020-12-23 | 172.95 |
2020-12-24 | 171.88 |
2020-12-25 | 171.55 |
2020-12-26 | 171.93 |
2020-12-27 | 172.46 |
2020-12-28 | 172.93 |
2020-12-29 | 173.44 |
2020-12-30 | 173.75 |
2020-12-31 | 174.01 |
2021-01-01 | 174.33 |
2021-01-02 | 173.81 |
2021-01-03 | 172.61 |
2021-01-04 | 170.81 |
2021-01-05 | 169.33 |
2021-01-06 | 167.84 |
2021-01-07 | 166.62 |
2021-01-08 | 165.57 |
2021-01-09 | 163.88 |
2021-01-10 | 162.53 |
2021-01-11 | 161.00 |
2021-01-12 | 158.43 |
2021-01-13 | 156.03 |
2021-01-14 | 153.49 |
2021-01-15 | 150.93 |
2021-01-16 | 149.20 |
2021-01-17 | 147.06 |
2021-01-18 | 145.55 |
2021-01-19 | 144.43 |
2021-01-20 | 143.06 |
2021-01-21 | 141.73 |
2021-01-22 | 141.21 |
2021-01-23 | 140.66 |
2021-01-24 | 140.58 |
2021-01-25 | 140.99 |
2021-01-26 | 141.27 |
2021-01-27 | 141.37 |
2021-01-28 | 141.78 |
2021-01-29 | 141.73 |
2021-01-30 | 141.93 |
2021-01-31 | 142.11 |
2021-02-01 | 141.58 |
2021-02-02 | 141.60 |
2021-02-03 | 142.01 |
2021-02-04 | 142.21 |
2021-02-05 | 142.82 |
2021-02-06 | 143.31 |
2021-02-07 | 143.93 |
2021-02-08 | 145.01 |
2021-02-09 | 146.46 |
2021-02-10 | 147.93 |
2021-02-11 | 149.68 |
2021-02-12 | 151.14 |
2021-02-13 | 152.38 |
2021-02-14 | 153.73 |
2021-02-15 | 155.12 |
2021-02-16 | 156.11 |
2021-02-17 | 157.31 |
2021-02-18 | 158.84 |
2021-02-19 | 159.84 |
2021-02-20 | 160.65 |
2021-02-21 | 161.62 |
2021-02-22 | 162.63 |
2021-02-23 | 162.92 |
2021-02-24 | 162.79 |
2021-02-25 | 162.99 |
2021-02-26 | 163.60 |
2021-02-27 | 164.37 |
2021-02-28 | 164.92 |
2021-03-01 | 165.39 |
2021-03-02 | 166.56 |
2021-03-03 | 167.91 |
2021-03-04 | 168.20 |
2021-03-05 | 168.73 |
2021-03-06 | 169.19 |
2021-03-07 | 169.89 |
2021-03-08 | 169.99 |
2021-03-09 | 170.04 |
2021-03-10 | 170.14 |
2021-03-11 | 170.34 |
2021-03-12 | 169.24 |
2021-03-13 | 168.84 |
2021-03-14 | 168.15 |
2021-03-15 | 167.47 |
2021-03-16 | 166.22 |
2021-03-17 | 165.15 |
2021-03-18 | 163.83 |
2021-03-19 | 163.61 |
2021-03-20 | 162.78 |
2021-03-21 | 161.97 |
2021-03-22 | 161.52 |
2021-03-23 | 162.33 |
2021-03-24 | 163.31 |
2021-03-25 | 164.20 |
2021-03-26 | 164.94 |
2021-03-27 | 165.98 |
2021-03-28 | 166.88 |
2021-03-29 | 168.04 |
2021-03-30 | 168.72 |
2021-03-31 | 169.25 |
2021-04-01 | 170.32 |
2021-04-02 | 171.08 |
2021-04-03 | 171.89 |
2021-04-04 | 173.03 |
2021-04-05 | 173.65 |
2021-04-06 | 173.46 |
2021-04-07 | 172.94 |
2021-04-08 | 172.09 |
2021-04-09 | 172.13 |
2021-04-10 | 171.87 |
2021-04-11 | 170.88 |
2021-04-12 | 170.62 |
2021-04-13 | 170.75 |
2021-04-14 | 170.71 |
2021-04-15 | 170.20 |
2021-04-16 | 168.93 |
2021-04-17 | 167.84 |
2021-04-18 | 167.23 |
2021-04-19 | 166.35 |
2021-04-20 | 165.47 |
2021-04-21 | 164.52 |
2021-04-22 | 164.54 |
2021-04-23 | 165.56 |
2021-04-24 | 166.55 |
2021-04-25 | 167.56 |
2021-04-26 | 168.45 |
2021-04-27 | 169.73 |
2021-04-28 | 171.18 |
2021-04-29 | 172.61 |
2021-04-30 | 173.60 |
2021-05-01 | 174.18 |
2021-05-02 | 174.84 |
2021-05-03 | 174.81 |
2021-05-04 | 175.71 |
2021-05-05 | 177.05 |
2021-05-06 | 178.20 |
2021-05-07 | 178.85 |
2021-05-08 | 179.56 |
2021-05-09 | 180.01 |
2021-05-10 | 180.95 |
2021-05-11 | 180.83 |
2021-05-12 | 180.29 |
2021-05-13 | 179.70 |
2021-05-14 | 179.27 |
2021-05-15 | 178.75 |
2021-05-16 | 178.16 |
2021-05-17 | 177.47 |
2021-05-18 | 176.64 |
2021-05-19 | 175.66 |
2021-05-20 | 175.11 |
2021-05-21 | 174.71 |
2021-05-22 | 174.25 |
2021-05-23 | 174.02 |
2021-05-24 | 174.04 |
2021-05-25 | 174.13 |
2021-05-26 | 174.11 |
2021-05-27 | 173.71 |
2021-05-28 | 172.83 |
2021-05-29 | 172.60 |
2021-05-30 | 172.63 |
2021-05-31 | 172.47 |
2021-06-01 | 172.72 |
2021-06-02 | 173.64 |
2021-06-03 | 174.19 |
2021-06-04 | 175.10 |
2021-06-05 | 175.87 |
2021-06-06 | 176.43 |
2021-06-07 | 177.30 |
2021-06-08 | 178.03 |
2021-06-09 | 178.01 |
2021-06-10 | 179.06 |
2021-06-11 | 180.66 |
2021-06-12 | 182.05 |
2021-06-13 | 183.64 |
2021-06-14 | 184.25 |
2021-06-15 | 184.24 |
2021-06-16 | 184.17 |
2021-06-17 | 183.38 |
2021-06-18 | 182.35 |
2021-06-19 | 181.36 |
2021-06-20 | 180.39 |
2021-06-21 | 180.05 |
2021-06-22 | 179.63 |
2021-06-23 | 179.85 |
2021-06-24 | 179.97 |
2021-06-25 | 179.78 |
2021-06-26 | 180.72 |
2021-06-27 | 181.58 |
2021-06-28 | 183.12 |
2021-06-29 | 185.03 |
2021-06-30 | 186.69 |
2021-07-01 | 188.35 |
2021-07-02 | 190.39 |
2021-07-03 | 191.29 |
2021-07-04 | 192.16 |
2021-07-05 | 192.62 |
2021-07-06 | 192.35 |
2021-07-07 | 192.10 |
2021-07-08 | 192.09 |
2021-07-09 | 191.44 |
2021-07-10 | 190.66 |
2021-07-11 | 189.76 |
2021-07-12 | 188.08 |
2021-07-13 | 187.37 |
2021-07-14 | 186.76 |
2021-07-15 | 185.84 |
2021-07-16 | 185.81 |
2021-07-17 | 186.16 |
2021-07-18 | 186.54 |
2021-07-19 | 187.54 |
2021-07-20 | 188.77 |
2021-07-21 | 190.29 |
2021-07-22 | 192.24 |
2021-07-23 | 193.51 |
2021-07-24 | 194.78 |
2021-07-25 | 196.02 |
2021-07-26 | 197.12 |
2021-07-27 | 197.34 |
2021-07-28 | 197.03 |
2021-07-29 | 196.62 |
2021-07-30 | 195.94 |
2021-07-31 | 194.20 |
2021-08-01 | 191.71 |
2021-08-02 | 189.09 |
2021-08-03 | 188.18 |
2021-08-04 | 187.82 |
2021-08-05 | 187.53 |
2021-08-06 | 187.71 |
2021-08-07 | 188.87 |
2021-08-08 | 190.91 |
2021-08-09 | 193.09 |
2021-08-10 | 193.62 |
2021-08-11 | 192.99 |
2021-08-12 | 191.95 |
2021-08-13 | 191.02 |
2021-08-14 | 189.49 |
2021-08-15 | 188.25 |
2021-08-16 | 187.37 |
2021-08-17 | 186.47 |
2021-08-18 | 186.35 |
2021-08-19 | 185.83 |
2021-08-20 | 184.91 |
2021-08-21 | 184.29 |
2021-08-22 | 183.18 |
2021-08-23 | 182.28 |
2021-08-24 | 181.85 |
2021-08-25 | 181.18 |
2021-08-26 | 180.89 |
2021-08-27 | 180.40 |
2021-08-28 | 179.95 |
2021-08-29 | 179.94 |
2021-08-30 | 179.76 |
2021-08-31 | 179.71 |
2021-09-01 | 179.98 |
2021-09-02 | 180.89 |
2021-09-03 | 181.91 |
2021-09-04 | 182.34 |
2021-09-05 | 182.83 |
2021-09-06 | 183.11 |
2021-09-07 | 183.06 |
2021-09-08 | 182.64 |
2021-09-09 | 181.75 |
2021-09-10 | 181.18 |
2021-09-11 | 181.45 |
2021-09-12 | 181.34 |
2021-09-13 | 181.32 |
2021-09-14 | 181.41 |
2021-09-15 | 181.87 |
2021-09-16 | 182.18 |
2021-09-17 | 182.04 |
2021-09-18 | 181.68 |
2021-09-19 | 181.73 |
2021-09-20 | 181.63 |
2021-09-21 | 181.77 |
2021-09-22 | 182.31 |
2021-09-23 | 182.94 |
2021-09-24 | 183.76 |
2021-09-25 | 184.29 |
2021-09-26 | 184.60 |
2021-09-27 | 184.73 |
2021-09-28 | 184.77 |
2021-09-29 | 184.84 |
2021-09-30 | 185.08 |
2021-10-01 | 185.32 |
2021-10-02 | 186.33 |
2021-10-03 | 187.25 |
2021-10-04 | 188.43 |
2021-10-05 | 189.48 |
2021-10-06 | 189.52 |
2021-10-07 | 190.21 |
2021-10-08 | 190.76 |
2021-10-09 | 191.82 |
2021-10-10 | 192.78 |
2021-10-11 | 193.92 |
2021-10-12 | 193.95 |
2021-10-13 | 195.00 |
2021-10-14 | 195.30 |
2021-10-15 | 195.40 |
2021-10-16 | 194.78 |
2021-10-17 | 194.13 |
2021-10-18 | 193.75 |
2021-10-19 | 194.12 |
2021-10-20 | 194.68 |
2021-10-21 | 195.16 |
2021-10-22 | 196.81 |
2021-10-23 | 198.17 |
2021-10-24 | 199.38 |
2021-10-25 | 199.76 |
2021-10-26 | 201.52 |
2021-10-27 | 202.21 |
2021-10-28 | 203.59 |
2021-10-29 | 204.36 |
2021-10-30 | 205.40 |
2021-10-31 | 206.08 |
2021-11-01 | 207.13 |
2021-11-02 | 206.99 |
2021-11-03 | 207.71 |
2021-11-04 | 208.53 |
2021-11-05 | 208.81 |
2021-11-06 | 209.39 |
2021-11-07 | 210.05 |
2021-11-08 | 210.45 |
2021-11-09 | 211.84 |
2021-11-10 | 213.74 |
2021-11-11 | 215.00 |
2021-11-12 | 216.57 |
2021-11-13 | 217.90 |
2021-11-14 | 219.86 |
2021-11-15 | 221.54 |
2021-11-16 | 222.61 |
2021-11-17 | 223.52 |
2021-11-18 | 224.15 |
2021-11-19 | 224.79 |
2021-11-20 | 224.89 |
2021-11-21 | 225.90 |
2021-11-22 | 226.95 |
2021-11-23 | 227.74 |
2021-11-24 | 227.80 |
2021-11-25 | 228.33 |
2021-11-26 | 229.18 |
2021-11-27 | 229.65 |
2021-11-28 | 229.64 |
2021-11-29 | 229.11 |
2021-11-30 | 230.98 |
2021-12-01 | 232.20 |
2021-12-02 | 233.47 |
2021-12-03 | 234.55 |
2021-12-04 | 235.86 |
2021-12-05 | 236.77 |
2021-12-06 | 238.15 |
2021-12-07 | 238.14 |
2021-12-08 | 239.39 |
2021-12-09 | 240.98 |
2021-12-10 | 243.12 |
2021-12-11 | 244.09 |
2021-12-12 | 246.64 |
2021-12-13 | 249.76 |
2021-12-14 | 252.16 |
2021-12-15 | 254.46 |
2021-12-16 | 255.62 |
2021-12-17 | 256.67 |
2021-12-18 | 258.64 |
2021-12-19 | 259.64 |
2021-12-20 | 260.81 |
2021-12-21 | 261.56 |
2021-12-22 | 262.51 |
2021-12-23 | 263.93 |
2021-12-24 | 265.13 |
2021-12-25 | 265.85 |
2021-12-26 | 267.49 |
2021-12-27 | 269.43 |
2021-12-28 | 271.49 |
2021-12-29 | 273.15 |
2021-12-30 | 274.77 |
2021-12-31 | 275.75 |
2022-01-01 | 276.39 |
2022-01-02 | 275.85 |
2022-01-03 | 274.41 |
2022-01-04 | 273.16 |
2022-01-05 | 270.98 |
2022-01-06 | 267.25 |
2022-01-07 | 263.96 |
2022-01-08 | 260.62 |
2022-01-09 | 256.63 |
2022-01-10 | 251.69 |
2022-01-11 | 245.55 |
2022-01-12 | 239.85 |
2022-01-13 | 236.33 |
2022-01-14 | 232.86 |
2022-01-15 | 229.71 |
2022-01-16 | 226.51 |
2022-01-17 | 225.10 |
2022-01-18 | 225.04 |
2022-01-19 | 224.95 |
2022-01-20 | 225.54 |
2022-01-21 | 225.61 |
2022-01-22 | 226.13 |
2022-01-23 | 227.03 |
2022-01-24 | 227.58 |
2022-01-25 | 228.43 |
2022-01-26 | 228.53 |
2022-01-27 | 227.02 |
2022-01-28 | 225.70 |
2022-01-29 | 226.11 |
2022-01-30 | 226.67 |
2022-01-31 | 227.54 |
2022-02-01 | 227.79 |
2022-02-02 | 228.45 |
2022-02-03 | 229.77 |
2022-02-04 | 231.63 |
2022-02-05 | 232.67 |
2022-02-06 | 232.89 |
2022-02-07 | 234.09 |
2022-02-08 | 235.45 |
2022-02-09 | 238.00 |
2022-02-10 | 240.22 |
2022-02-11 | 241.77 |
2022-02-12 | 243.42 |
2022-02-13 | 244.70 |
2022-02-14 | 244.67 |
2022-02-15 | 243.76 |
2022-02-16 | 243.25 |
2022-02-17 | 242.28 |
2022-02-18 | 242.55 |
2022-02-19 | 242.16 |
2022-02-20 | 242.80 |
2022-02-21 | 242.42 |
2022-02-22 | 244.01 |
2022-02-23 | 244.78 |
2022-02-24 | 246.29 |
2022-02-25 | 248.13 |
2022-02-26 | 249.69 |
2022-02-27 | 251.59 |
2022-02-28 | 254.73 |
2022-03-01 | 255.55 |
2022-03-02 | 257.33 |
2022-03-03 | 259.38 |
2022-03-04 | 260.70 |
2022-03-05 | 261.10 |
2022-03-06 | 261.56 |
2022-03-07 | 261.43 |
2022-03-08 | 262.65 |
2022-03-09 | 263.03 |
2022-03-10 | 262.77 |
2022-03-11 | 262.11 |
2022-03-12 | 262.62 |
2022-03-13 | 262.52 |
2022-03-14 | 262.28 |
2022-03-15 | 261.41 |
2022-03-16 | 259.96 |
2022-03-17 | 258.72 |
2022-03-18 | 257.57 |
2022-03-19 | 257.08 |
2022-03-20 | 256.23 |
2022-03-21 | 256.20 |
2022-03-22 | 256.92 |
2022-03-23 | 258.33 |
2022-03-24 | 260.13 |
2022-03-25 | 262.04 |
2022-03-26 | 263.36 |
2022-03-27 | 264.98 |
2022-03-28 | 266.23 |
2022-03-29 | 267.40 |
2022-03-30 | 268.75 |
2022-03-31 | 269.94 |
2022-04-01 | 271.20 |
2022-04-02 | 273.61 |
2022-04-03 | 276.19 |
2022-04-04 | 278.43 |
2022-04-05 | 281.51 |
2022-04-06 | 284.24 |
2022-04-07 | 284.69 |
2022-04-08 | 284.95 |
2022-04-09 | 283.44 |
2022-04-10 | 281.13 |
2022-04-11 | 278.67 |
2022-04-12 | 275.23 |
2022-04-13 | 271.50 |
2022-04-14 | 269.31 |
2022-04-15 | 265.79 |
2022-04-16 | 262.95 |
2022-04-17 | 260.52 |
2022-04-18 | 257.89 |
2022-04-19 | 254.27 |
2022-04-20 | 250.30 |
2022-04-21 | 247.23 |
2022-04-22 | 246.31 |
2022-04-23 | 246.51 |
2022-04-24 | 246.84 |
2022-04-25 | 247.13 |
2022-04-26 | 247.85 |
2022-04-27 | 249.02 |
2022-04-28 | 250.12 |
2022-04-29 | 250.59 |
2022-04-30 | 250.72 |
2022-05-01 | 250.38 |
2022-05-02 | 251.46 |
2022-05-03 | 252.56 |
2022-05-04 | 253.59 |
2022-05-05 | 255.33 |
2022-05-06 | 256.55 |
2022-05-07 | 257.08 |
2022-05-08 | 257.94 |
2022-05-09 | 257.96 |
2022-05-10 | 259.31 |
2022-05-11 | 260.91 |
2022-05-12 | 261.32 |
2022-05-13 | 261.74 |
2022-05-14 | 262.57 |
2022-05-15 | 263.43 |
2022-05-16 | 264.25 |
2022-05-17 | 264.25 |
2022-05-18 | 264.51 |
2022-05-19 | 265.31 |
2022-05-20 | 266.52 |
2022-05-21 | 267.42 |
2022-05-22 | 267.83 |
2022-05-23 | 268.80 |
2022-05-24 | 269.38 |
2022-05-25 | 269.23 |
2022-05-26 | 268.43 |
2022-05-27 | 267.44 |
2022-05-28 | 266.79 |
2022-05-29 | 266.62 |
2022-05-30 | 265.76 |
2022-05-31 | 266.00 |
2022-06-01 | 266.83 |
2022-06-02 | 268.11 |
2022-06-03 | 270.14 |
2022-06-04 | 272.28 |
2022-06-05 | 274.61 |
2022-06-06 | 276.87 |
2022-06-07 | 278.60 |
2022-06-08 | 279.77 |
2022-06-09 | 280.56 |
2022-06-10 | 280.56 |
2022-06-11 | 280.73 |
2022-06-12 | 280.28 |
2022-06-13 | 279.92 |
2022-06-14 | 278.68 |
2022-06-15 | 277.55 |
2022-06-16 | 276.63 |
2022-06-17 | 276.19 |
2022-06-18 | 275.38 |
2022-06-19 | 275.29 |
2022-06-20 | 275.79 |
2022-06-21 | 276.90 |
2022-06-22 | 278.56 |
2022-06-23 | 280.35 |
2022-06-24 | 282.22 |
2022-06-25 | 284.20 |
2022-06-26 | 285.99 |
2022-06-27 | 287.42 |
2022-06-28 | 289.88 |
2022-06-29 | 291.54 |
2022-06-30 | 292.23 |
2022-07-01 | 291.88 |
2022-07-02 | 291.52 |
2022-07-03 | 290.74 |
2022-07-04 | 289.84 |
2022-07-05 | 288.17 |
2022-07-06 | 286.28 |
2022-07-07 | 285.12 |
2022-07-08 | 284.39 |
2022-07-09 | 283.47 |
2022-07-10 | 282.62 |
2022-07-11 | 281.75 |
2022-07-12 | 280.85 |
2022-07-13 | 280.46 |
2022-07-14 | 280.42 |
2022-07-15 | 281.03 |
2022-07-16 | 281.82 |
2022-07-17 | 282.71 |
2022-07-18 | 283.41 |
2022-07-19 | 284.27 |
2022-07-20 | 285.21 |
2022-07-21 | 285.97 |
2022-07-22 | 286.34 |
2022-07-23 | 286.55 |
2022-07-24 | 287.88 |
2022-07-25 | 289.10 |
2022-07-26 | 290.15 |
2022-07-27 | 291.36 |
2022-07-28 | 292.53 |
2022-07-29 | 293.11 |
2022-07-30 | 293.26 |
2022-07-31 | 292.04 |
2022-08-01 | 290.15 |
2022-08-02 | 287.86 |
2022-08-03 | 285.38 |
2022-08-04 | 282.74 |
2022-08-05 | 281.49 |
2022-08-06 | 280.68 |
2022-08-07 | 280.30 |
2022-08-08 | 280.90 |
2022-08-09 | 281.66 |
2022-08-10 | 282.42 |
2022-08-11 | 283.24 |
2022-08-12 | 283.06 |
2022-08-13 | 281.94 |
2022-08-14 | 282.11 |
2022-08-15 | 281.89 |
2022-08-16 | 281.46 |
2022-08-17 | 280.42 |
2022-08-18 | 279.52 |
2022-08-19 | 278.68 |
2022-08-20 | 278.69 |
2022-08-21 | 277.39 |
2022-08-22 | 276.24 |
2022-08-23 | 275.78 |
2022-08-24 | 275.62 |
2022-08-25 | 272.92 |
2022-08-26 | 271.30 |
2022-08-27 | 269.88 |
2022-08-28 | 268.49 |
2022-08-29 | 266.70 |
2022-08-30 | 263.89 |
2022-08-31 | 260.93 |
2022-09-01 | 260.35 |
2022-09-02 | 260.11 |
2022-09-03 | 260.24 |
2022-09-04 | 260.13 |
2022-09-05 | 260.71 |
2022-09-06 | 262.00 |
2022-09-07 | 263.86 |
2022-09-08 | 265.51 |
2022-09-09 | 265.33 |
2022-09-10 | 265.92 |
2022-09-11 | 266.31 |
2022-09-12 | 266.90 |
2022-09-13 | 267.46 |
2022-09-14 | 268.06 |
2022-09-15 | 268.75 |
2022-09-16 | 270.05 |
2022-09-17 | 270.14 |
2022-09-18 | 270.91 |
2022-09-19 | 271.29 |
2022-09-20 | 271.41 |
2022-09-21 | 272.54 |
2022-09-22 | 273.37 |
2022-09-23 | 273.33 |
2022-09-24 | 273.53 |
2022-09-25 | 273.09 |
2022-09-26 | 273.32 |
2022-09-27 | 273.43 |
2022-09-28 | 272.28 |
2022-09-29 | 270.69 |
2022-09-30 | 271.43 |
2022-10-01 | 271.53 |
2022-10-02 | 272.67 |
2022-10-03 | 273.49 |
2022-10-04 | 274.68 |
2022-10-05 | 276.29 |
2022-10-06 | 278.54 |
2022-10-07 | 279.73 |
2022-10-08 | 281.32 |
2022-10-09 | 282.36 |
2022-10-10 | 283.95 |
2022-10-11 | 285.63 |
2022-10-12 | 287.49 |
2022-10-13 | 289.06 |
2022-10-14 | 290.15 |
2022-10-15 | 291.45 |
2022-10-16 | 292.62 |
2022-10-17 | 292.63 |
2022-10-18 | 292.20 |
2022-10-19 | 291.37 |
2022-10-20 | 291.29 |
2022-10-21 | 291.63 |
2022-10-22 | 290.27 |
2022-10-23 | 290.37 |
2022-10-24 | 290.68 |
2022-10-25 | 292.07 |
2022-10-26 | 293.88 |
2022-10-27 | 295.52 |
2022-10-28 | 296.17 |
2022-10-29 | 298.52 |
2022-10-30 | 299.95 |
2022-10-31 | 300.98 |
2022-11-01 | 299.52 |
2022-11-02 | 298.99 |
2022-11-03 | 298.18 |
2022-11-04 | 298.38 |
2022-11-05 | 299.56 |
2022-11-06 | 298.62 |
2022-11-07 | 298.64 |
2022-11-08 | 301.80 |
2022-11-09 | 303.86 |
2022-11-10 | 305.89 |
2022-11-11 | 307.09 |
2022-11-12 | 306.53 |
2022-11-13 | 308.16 |
2022-11-14 | 308.85 |
2022-11-15 | 308.21 |
2022-11-16 | 307.54 |
2022-11-17 | 307.46 |
2022-11-18 | 307.78 |
2022-11-19 | 308.05 |
2022-11-20 | 308.86 |
2022-11-21 | 310.20 |
2022-11-22 | 311.94 |
2022-11-23 | 313.37 |
2022-11-24 | 314.08 |
2022-11-25 | 313.99 |
2022-11-26 | 315.52 |
2022-11-27 | 316.92 |
2022-11-28 | 318.76 |
2022-11-29 | 319.69 |
2022-11-30 | 320.73 |
2022-12-01 | 321.58 |
2022-12-02 | 323.41 |
2022-12-03 | 323.28 |
2022-12-04 | 322.08 |
2022-12-05 | 320.07 |
2022-12-06 | 319.85 |
2022-12-07 | 319.62 |
2022-12-08 | 319.81 |
2022-12-09 | 319.93 |
2022-12-10 | 320.30 |
2022-12-11 | 322.13 |
2022-12-12 | 324.72 |
2022-12-13 | 326.38 |
2022-12-14 | 328.08 |
2022-12-15 | 328.02 |
2022-12-16 | 329.40 |
2022-12-17 | 330.87 |
2022-12-18 | 332.18 |
2022-12-19 | 333.46 |
2022-12-20 | 333.51 |
2022-12-21 | 333.59 |
2022-12-22 | 335.68 |
2022-12-23 | 336.31 |
2022-12-24 | 337.68 |
2022-12-25 | 338.70 |
2022-12-26 | 340.30 |
2022-12-27 | 342.36 |
2022-12-28 | 344.44 |
2022-12-29 | 346.43 |
2022-12-30 | 347.94 |
2022-12-31 | 348.96 |
2023-01-01 | 349.16 |
2023-01-02 | 348.12 |
2023-01-03 | 346.75 |
2023-01-04 | 345.29 |
2023-01-05 | 343.56 |
2023-01-06 | 341.57 |
2023-01-07 | 338.56 |
2023-01-08 | 335.29 |
2023-01-09 | 330.83 |
2023-01-10 | 325.74 |
2023-01-11 | 318.92 |
2023-01-12 | 313.44 |
2023-01-13 | 308.01 |
2023-01-14 | 302.79 |
2023-01-15 | 297.24 |
2023-01-16 | 293.13 |
2023-01-17 | 290.66 |
2023-01-18 | 290.06 |
2023-01-19 | 287.14 |
2023-01-20 | 285.77 |
2023-01-21 | 284.72 |
2023-01-22 | 284.61 |
2023-01-23 | 282.87 |
2023-01-24 | 282.86 |
2023-01-25 | 282.43 |
2023-01-26 | 283.16 |
2023-01-27 | 282.83 |
2023-01-28 | 283.23 |
2023-01-29 | 283.93 |
2023-01-30 | 286.40 |
2023-01-31 | 285.95 |
2023-02-01 | 285.90 |
2023-02-02 | 285.99 |
2023-02-03 | 285.98 |
2023-02-04 | 285.82 |
2023-02-05 | 285.54 |
2023-02-06 | 285.41 |
2023-02-07 | 285.68 |
2023-02-08 | 286.58 |
2023-02-09 | 287.90 |
2023-02-10 | 290.05 |
2023-02-11 | 291.68 |
2023-02-12 | 292.81 |
2023-02-13 | 292.32 |
2023-02-14 | 293.86 |
2023-02-15 | 294.01 |
2023-02-16 | 293.67 |
2023-02-17 | 292.32 |
2023-02-18 | 291.08 |
2023-02-19 | 291.01 |
2023-02-20 | 292.09 |
2023-02-21 | 291.69 |
2023-02-22 | 291.77 |
2023-02-23 | 291.62 |
2023-02-24 | 291.75 |
2023-02-25 | 292.25 |
2023-02-26 | 292.28 |
2023-02-27 | 293.17 |
2023-02-28 | 293.31 |
2023-03-01 | 293.48 |
2023-03-02 | 294.31 |
2023-03-03 | 294.66 |
2023-03-04 | 294.90 |
2023-03-05 | 294.95 |
2023-03-06 | 294.44 |
2023-03-07 | 294.37 |
2023-03-08 | 294.14 |
2023-03-09 | 292.51 |
2023-03-10 | 293.22 |
2023-03-11 | 294.23 |
2023-03-12 | 295.22 |
2023-03-13 | 295.03 |
2023-03-14 | 294.43 |
2023-03-15 | 294.93 |
2023-03-16 | 296.03 |
2023-03-17 | 295.41 |
2023-03-18 | 295.25 |
2023-03-19 | 294.68 |
2023-03-20 | 293.34 |
2023-03-21 | 292.59 |
2023-03-22 | 290.95 |
2023-03-23 | 291.66 |
2023-03-24 | 290.71 |
2023-03-25 | 290.33 |
2023-03-26 | 289.74 |
2023-03-27 | 290.03 |
2023-03-28 | 290.21 |
2023-03-29 | 290.14 |
2023-03-30 | 289.60 |
2023-03-31 | 289.91 |
2023-04-01 | 290.45 |
2023-04-02 | 291.60 |
2023-04-03 | 292.66 |
2023-04-04 | 293.73 |
2023-04-05 | 294.84 |
2023-04-06 | 296.05 |
2023-04-07 | 298.08 |
2023-04-08 | 298.66 |
2023-04-09 | 298.67 |
2023-04-10 | 299.22 |
2023-04-11 | 297.90 |
2023-04-12 | 298.14 |
2023-04-13 | 296.25 |
2023-04-14 | 294.17 |
2023-04-15 | 291.16 |
2023-04-16 | 288.78 |
2023-04-17 | 286.74 |
2023-04-18 | 286.71 |
2023-04-19 | 285.50 |
2023-04-20 | 284.74 |
2023-04-21 | 284.45 |
2023-04-22 | 286.13 |
2023-04-23 | 287.45 |
2023-04-24 | 289.41 |
2023-04-25 | 291.22 |
2023-04-26 | 292.88 |
2023-04-27 | 295.08 |
2023-04-28 | 295.42 |
2023-04-29 | 297.00 |
2023-04-30 | 298.17 |
2023-05-01 | 297.57 |
2023-05-02 | 299.01 |
2023-05-03 | 299.87 |
2023-05-04 | 299.51 |
2023-05-05 | 301.49 |
2023-05-06 | 301.42 |
2023-05-07 | 301.27 |
2023-05-08 | 302.12 |
2023-05-09 | 300.60 |
2023-05-10 | 298.10 |
2023-05-11 | 297.66 |
2023-05-12 | 296.10 |
2023-05-13 | 294.86 |
2023-05-14 | 293.68 |
2023-05-15 | 292.94 |
2023-05-16 | 286.87 |
2023-05-17 | 283.39 |
2023-05-18 | 278.62 |
2023-05-19 | 274.09 |
2023-05-20 | 268.81 |
2023-05-21 | 264.23 |
2023-05-22 | 259.42 |
2023-05-23 | 259.81 |
2023-05-24 | 259.08 |
2023-05-25 | 258.04 |
2023-05-26 | 256.69 |
2023-05-27 | 255.70 |
2023-05-28 | 253.82 |
2023-05-29 | 252.51 |
2023-05-30 | 251.79 |
2023-05-31 | 251.25 |
2023-06-01 | 251.42 |
2023-06-02 | 252.33 |
2023-06-03 | 253.25 |
2023-06-04 | 254.42 |
2023-06-05 | 255.25 |
2023-06-06 | 256.35 |
2023-06-07 | 261.49 |
2023-06-08 | 266.65 |
2023-06-09 | 271.10 |
2023-06-10 | 276.18 |
2023-06-11 | 281.44 |
2023-06-12 | 286.07 |
2023-06-13 | 289.39 |
2023-06-14 | 287.89 |
2023-06-15 | 285.95 |
2023-06-16 | 283.97 |
2023-06-17 | 281.88 |
2023-06-18 | 279.63 |
2023-06-19 | 278.24 |
2023-06-20 | 278.29 |
2023-06-21 | 279.07 |
2023-06-22 | 280.47 |
2023-06-23 | 281.92 |
2023-06-24 | 283.40 |
2023-06-25 | 284.86 |
2023-06-26 | 286.29 |
2023-06-27 | 287.34 |
2023-06-28 | 289.04 |
2023-06-29 | 290.26 |
2023-06-30 | 291.50 |
2023-07-01 | 291.88 |
2023-07-02 | 291.88 |
2023-07-03 | 291.78 |
2023-07-04 | 291.98 |
2023-07-05 | 291.19 |
2023-07-06 | 289.80 |
2023-07-07 | 288.84 |
2023-07-08 | 288.45 |
2023-07-09 | 288.40 |
2023-07-10 | 288.00 |
2023-07-11 | 287.33 |
2023-07-12 | 287.17 |
2023-07-13 | 287.24 |
2023-07-14 | 287.21 |
2023-07-15 | 287.50 |
2023-07-16 | 287.67 |
2023-07-17 | 287.68 |
2023-07-18 | 288.01 |
2023-07-19 | 288.06 |
2023-07-20 | 288.29 |
2023-07-21 | 288.67 |
2023-07-22 | 287.47 |
2023-07-23 | 287.56 |
2023-07-24 | 288.09 |
2023-07-25 | 288.33 |
2023-07-26 | 288.76 |
2023-07-27 | 289.15 |
2023-07-28 | 288.88 |
2023-07-29 | 290.83 |
2023-07-30 | 292.29 |
2023-07-31 | 292.99 |
2023-08-01 | 292.78 |
2023-08-02 | 291.77 |
2023-08-03 | 291.21 |
2023-08-04 | 291.12 |
2023-08-05 | 290.28 |
2023-08-06 | 288.95 |
2023-08-07 | 287.46 |
2023-08-08 | 286.72 |
2023-08-09 | 286.56 |
2023-08-10 | 286.19 |
2023-08-11 | 285.58 |
2023-08-12 | 284.21 |
2023-08-13 | 283.56 |
2023-08-14 | 284.10 |
2023-08-15 | 284.15 |
2023-08-16 | 284.08 |
2023-08-17 | 281.93 |
2023-08-18 | 281.03 |
2023-08-19 | 280.86 |
2023-08-20 | 279.46 |
2023-08-21 | 277.48 |
2023-08-22 | 275.47 |
2023-08-23 | 273.17 |
2023-08-24 | 273.47 |
2023-08-25 | 272.96 |
2023-08-26 | 272.23 |
2023-08-27 | 271.66 |
2023-08-28 | 271.12 |
2023-08-29 | 271.29 |
2023-08-30 | 272.42 |
2023-08-31 | 271.80 |
2023-09-01 | 271.75 |
2023-09-02 | 272.05 |
2023-09-03 | 272.45 |
2023-09-04 | 273.09 |
2023-09-05 | 273.80 |
2023-09-06 | 273.68 |
2023-09-07 | 274.32 |
2023-09-08 | 273.91 |
2023-09-09 | 273.23 |
2023-09-10 | 272.48 |
2023-09-11 | 271.33 |
2023-09-12 | 270.31 |
2023-09-13 | 269.56 |
2023-09-14 | 269.04 |
2023-09-15 | 268.64 |
2023-09-16 | 268.26 |
2023-09-17 | 268.51 |
2023-09-18 | 269.42 |
2023-09-19 | 270.44 |
2023-09-20 | 271.45 |
2023-09-21 | 272.72 |
2023-09-22 | 273.97 |
2023-09-23 | 275.32 |
2023-09-24 | 276.30 |
2023-09-25 | 276.66 |
2023-09-26 | 276.46 |
2023-09-27 | 275.82 |
2023-09-28 | 275.41 |
2023-09-29 | 274.82 |
2023-09-30 | 274.02 |
2023-10-01 | 272.83 |
2023-10-02 | 271.94 |
2023-10-03 | 271.45 |
2023-10-04 | 272.01 |
2023-10-05 | 270.96 |
2023-10-06 | 272.18 |
2023-10-07 | 273.70 |
2023-10-08 | 275.26 |
2023-10-09 | 277.12 |
2023-10-10 | 279.23 |
2023-10-11 | 279.20 |
2023-10-12 | 282.07 |
2023-10-13 | 283.06 |
2023-10-14 | 283.98 |
2023-10-15 | 285.16 |
2023-10-16 | 284.36 |
2023-10-17 | 283.72 |
2023-10-18 | 284.86 |
2023-10-19 | 284.05 |
2023-10-20 | 282.45 |
2023-10-21 | 280.37 |
2023-10-22 | 278.47 |
2023-10-23 | 278.16 |
2023-10-24 | 277.39 |
2023-10-25 | 276.18 |
2023-10-26 | 274.61 |
2023-10-27 | 273.46 |
2023-10-28 | 273.11 |
2023-10-29 | 272.88 |
2023-10-30 | 273.06 |
2023-10-31 | 272.51 |
2023-11-01 | 271.98 |
2023-11-02 | 270.82 |
2023-11-03 | 271.31 |
2023-11-04 | 271.64 |
2023-11-05 | 271.46 |
2023-11-06 | 270.93 |
2023-11-07 | 270.38 |
2023-11-08 | 269.53 |
2023-11-09 | 270.01 |
2023-11-10 | 269.35 |
2023-11-11 | 268.01 |
2023-11-12 | 266.88 |
2023-11-13 | 266.17 |
2023-11-14 | 265.34 |
2023-11-15 | 264.86 |
2023-11-16 | 264.16 |
2023-11-17 | 263.02 |
2023-11-18 | 261.87 |
2023-11-19 | 260.96 |
2023-11-20 | 259.89 |
2023-11-21 | 259.75 |
2023-11-22 | 259.83 |
2023-11-23 | 260.10 |
2023-11-24 | 260.09 |
2023-11-25 | 260.77 |
2023-11-26 | 261.44 |
2023-11-27 | 262.12 |
2023-11-28 | 262.47 |
2023-11-29 | 262.61 |
2023-11-30 | 262.55 |
2023-12-01 | 262.92 |
2023-12-02 | 262.63 |
2023-12-03 | 262.19 |
2023-12-04 | 261.49 |
2023-12-05 | 260.42 |
2023-12-06 | 260.29 |
2023-12-07 | 260.71 |
2023-12-08 | 261.03 |
2023-12-09 | 262.01 |
2023-12-10 | 263.50 |
2023-12-11 | 264.49 |
2023-12-12 | 266.28 |
2023-12-13 | 267.55 |
2023-12-14 | 268.42 |
2023-12-15 | 269.47 |
2023-12-16 | 270.04 |
2023-12-17 | 270.61 |
2023-12-18 | 271.92 |
2023-12-19 | 272.14 |
2023-12-20 | 272.10 |
2023-12-21 | 271.72 |
2023-12-22 | 271.40 |
2023-12-23 | 270.46 |
2023-12-24 | 269.71 |
2023-12-25 | 269.08 |
2023-12-26 | 269.22 |
2023-12-27 | 269.19 |
2023-12-28 | 269.39 |
2023-12-29 | 269.33 |
2023-12-30 | 270.94 |
2023-12-31 | 271.60 |
2024-01-01 | 271.36 |
2024-01-02 | 270.94 |
2024-01-03 | 270.41 |
2024-01-04 | 270.30 |
2024-01-05 | 269.85 |
2024-01-06 | 267.95 |
2024-01-07 | 265.64 |
2024-01-08 | 264.06 |
2024-01-09 | 262.29 |
2024-01-10 | 260.69 |
2024-01-11 | 258.39 |
2024-01-12 | 256.49 |
2024-01-13 | 253.11 |
2024-01-14 | 250.72 |
2024-01-15 | 247.53 |
2024-01-16 | 244.17 |
2024-01-17 | 240.89 |
2024-01-18 | 238.34 |
2024-01-19 | 235.72 |
2024-01-20 | 234.97 |
2024-01-21 | 234.12 |
2024-01-22 | 233.41 |
2024-01-23 | 233.19 |
2024-01-24 | 233.22 |
2024-01-25 | 233.51 |
2024-01-26 | 233.30 |
2024-01-27 | 233.03 |
2024-01-28 | 232.88 |
2024-01-29 | 233.37 |
2024-01-30 | 234.06 |
2024-01-31 | 234.23 |
2024-02-01 | 233.14 |
2024-02-02 | 233.36 |
2024-02-03 | 233.86 |
2024-02-04 | 233.81 |
2024-02-05 | 234.05 |
2024-02-06 | 234.20 |
2024-02-07 | 234.21 |
2024-02-08 | 235.57 |
2024-02-09 | 236.08 |
2024-02-10 | 236.39 |
2024-02-11 | 237.12 |
2024-02-12 | 237.62 |
2024-02-13 | 237.72 |
2024-02-14 | 238.09 |
2024-02-15 | 236.95 |
2024-02-16 | 236.40 |
2024-02-17 | 234.84 |
2024-02-18 | 233.85 |
2024-02-19 | 230.64 |
2024-02-20 | 227.77 |
2024-02-21 | 225.16 |
2024-02-22 | 222.59 |
2024-02-23 | 220.22 |
2024-02-24 | 218.84 |
2024-02-25 | 216.28 |
2024-02-26 | 216.29 |
2024-02-27 | 216.92 |
2024-02-28 | 217.71 |
2024-02-29 | 219.18 |
2024-03-01 | 218.70 |
2024-03-02 | 218.06 |
2024-03-03 | 218.49 |
2024-03-04 | 218.48 |
2024-03-05 | 217.48 |
2024-03-06 | 216.99 |
2024-03-07 | 216.81 |
2024-03-08 | 217.73 |
2024-03-09 | 218.98 |
2024-03-10 | 219.62 |
2024-03-11 | 219.99 |
2024-03-12 | 220.21 |
2024-03-13 | 219.16 |
2024-03-14 | 217.54 |
2024-03-15 | 216.09 |
2024-03-16 | 214.92 |
2024-03-17 | 213.59 |
2024-03-18 | 212.43 |
2024-03-19 | 211.93 |
2024-03-20 | 211.56 |
2024-03-21 | 211.28 |
2024-03-22 | 211.88 |
2024-03-23 | 212.59 |
2024-03-24 | 213.60 |
2024-03-25 | 214.87 |
2024-03-26 | 215.74 |
2024-03-27 | 217.55 |
2024-03-28 | 218.60 |
2024-03-29 | 218.25 |
2024-03-30 | 217.65 |
2024-03-31 | 216.94 |
2024-04-01 | 215.76 |
2024-04-02 | 213.57 |
2024-04-03 | 210.85 |
2024-04-04 | 209.90 |
2024-04-05 | 210.36 |
2024-04-06 | 210.92 |
2024-04-07 | 211.37 |
2024-04-08 | 211.49 |
2024-04-09 | 213.36 |
2024-04-10 | 215.48 |
2024-04-11 | 216.46 |
2024-04-12 | 216.34 |
2024-04-13 | 215.34 |
2024-04-14 | 214.57 |
2024-04-15 | 213.93 |
2024-04-16 | 212.49 |
2024-04-17 | 210.24 |
2024-04-18 | 208.44 |
2024-04-19 | 206.69 |
2024-04-20 | 204.71 |
2024-04-21 | 203.88 |
2024-04-22 | 203.82 |
2024-04-23 | 204.25 |
2024-04-24 | 204.56 |
2024-04-25 | 204.74 |
2024-04-26 | 204.70 |
2024-04-27 | 205.66 |
2024-04-28 | 205.40 |
2024-04-29 | 205.46 |
2024-04-30 | 205.43 |
2024-05-01 | 205.91 |
2024-05-02 | 206.29 |
2024-05-03 | 207.14 |
2024-05-04 | 207.88 |
2024-05-05 | 208.70 |
2024-05-06 | 209.17 |
2024-05-07 | 208.96 |
2024-05-08 | 208.57 |
2024-05-09 | 208.29 |
2024-05-10 | 208.48 |
2024-05-11 | 208.66 |
2024-05-12 | 208.53 |
2024-05-13 | 208.09 |
2024-05-14 | 209.40 |
2024-05-15 | 210.91 |
2024-05-16 | 212.03 |
2024-05-17 | 212.52 |
2024-05-18 | 211.72 |
2024-05-19 | 210.72 |
2024-05-20 | 209.96 |
2024-05-21 | 207.18 |
2024-05-22 | 206.46 |
2024-05-23 | 206.01 |
2024-05-24 | 204.86 |
2024-05-25 | 205.18 |
2024-05-26 | 205.64 |
2024-05-27 | 204.91 |
2024-05-28 | 204.80 |
2024-05-29 | 203.61 |
2024-05-30 | 202.72 |
2024-05-31 | 202.43 |
2024-06-01 | 202.16 |
2024-06-02 | 202.11 |
2024-06-03 | 202.69 |
2024-06-04 | 202.95 |
2024-06-05 | 202.37 |
2024-06-06 | 201.46 |
2024-06-07 | 201.18 |
2024-06-08 | 201.02 |
2024-06-09 | 200.63 |
2024-06-10 | 200.58 |
2024-06-11 | 200.87 |
2024-06-12 | 200.50 |
2024-06-13 | 200.03 |
2024-06-14 | 199.35 |
2024-06-15 | 197.83 |
2024-06-16 | 196.82 |
2024-06-17 | 195.78 |
2024-06-18 | 194.53 |
2024-06-19 | 194.19 |
2024-06-20 | 194.35 |
2024-06-21 | 194.57 |