Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Community and Social Service Job Postings on Indeed in Australia

Title Community and Social Service Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.12
2020-02-03 100.12
2020-02-04 100.07
2020-02-05 99.97
2020-02-06 100.45
2020-02-07 100.14
2020-02-08 99.84
2020-02-09 99.17
2020-02-10 99.05
2020-02-11 99.46
2020-02-12 99.47
2020-02-13 99.57
2020-02-14 99.77
2020-02-15 99.94
2020-02-16 100.30
2020-02-17 100.34
2020-02-18 99.77
2020-02-19 99.78
2020-02-20 99.23
2020-02-21 98.99
2020-02-22 98.81
2020-02-23 98.54
2020-02-24 98.52
2020-02-25 98.73
2020-02-26 98.63
2020-02-27 99.07
2020-02-28 98.96
2020-02-29 99.15
2020-03-01 99.21
2020-03-02 98.91
2020-03-03 98.61
2020-03-04 98.35
2020-03-05 97.72
2020-03-06 97.79
2020-03-07 97.83
2020-03-08 98.09
2020-03-09 98.56
2020-03-10 98.58
2020-03-11 98.63
2020-03-12 99.07
2020-03-13 99.13
2020-03-14 99.32
2020-03-15 99.27
2020-03-16 98.95
2020-03-17 98.19
2020-03-18 97.38
2020-03-19 95.97
2020-03-20 95.00
2020-03-21 94.66
2020-03-22 94.34
2020-03-23 93.38
2020-03-24 92.96
2020-03-25 91.94
2020-03-26 90.25
2020-03-27 87.64
2020-03-28 84.52
2020-03-29 81.28
2020-03-30 78.20
2020-03-31 75.04
2020-04-01 71.86
2020-04-02 69.58
2020-04-03 68.01
2020-04-04 66.15
2020-04-05 64.58
2020-04-06 63.63
2020-04-07 62.29
2020-04-08 62.08
2020-04-09 61.38
2020-04-10 60.70
2020-04-11 60.39
2020-04-12 59.51
2020-04-13 58.57
2020-04-14 58.30
2020-04-15 57.96
2020-04-16 57.79
2020-04-17 56.83
2020-04-18 56.55
2020-04-19 56.47
2020-04-20 56.77
2020-04-21 57.81
2020-04-22 58.21
2020-04-23 58.63
2020-04-24 59.99
2020-04-25 60.66
2020-04-26 61.99
2020-04-27 62.99
2020-04-28 63.59
2020-04-29 64.40
2020-04-30 65.27
2020-05-01 66.34
2020-05-02 67.11
2020-05-03 67.23
2020-05-04 67.49
2020-05-05 67.25
2020-05-06 66.72
2020-05-07 66.99
2020-05-08 67.28
2020-05-09 67.84
2020-05-10 68.77
2020-05-11 68.83
2020-05-12 69.11
2020-05-13 69.62
2020-05-14 69.44
2020-05-15 69.48
2020-05-16 68.96
2020-05-17 68.46
2020-05-18 68.62
2020-05-19 68.51
2020-05-20 68.58
2020-05-21 68.71
2020-05-22 68.82
2020-05-23 69.12
2020-05-24 68.97
2020-05-25 68.84
2020-05-26 68.86
2020-05-27 68.69
2020-05-28 68.45
2020-05-29 67.79
2020-05-30 67.71
2020-05-31 67.88
2020-06-01 67.97
2020-06-02 67.85
2020-06-03 67.83
2020-06-04 68.63
2020-06-05 70.25
2020-06-06 71.08
2020-06-07 72.15
2020-06-08 73.12
2020-06-09 74.29
2020-06-10 75.16
2020-06-11 75.38
2020-06-12 74.96
2020-06-13 74.99
2020-06-14 75.35
2020-06-15 76.56
2020-06-16 77.87
2020-06-17 79.91
2020-06-18 82.14
2020-06-19 83.32
2020-06-20 84.33
2020-06-21 85.23
2020-06-22 85.79
2020-06-23 86.45
2020-06-24 86.72
2020-06-25 87.80
2020-06-26 88.68
2020-06-27 90.61
2020-06-28 92.05
2020-06-29 93.37
2020-06-30 94.43
2020-07-01 95.33
2020-07-02 95.05
2020-07-03 95.97
2020-07-04 95.61
2020-07-05 94.90
2020-07-06 94.34
2020-07-07 94.27
2020-07-08 93.66
2020-07-09 93.01
2020-07-10 92.10
2020-07-11 91.33
2020-07-12 91.36
2020-07-13 90.61
2020-07-14 89.62
2020-07-15 89.34
2020-07-16 88.75
2020-07-17 87.97
2020-07-18 87.27
2020-07-19 86.41
2020-07-20 86.27
2020-07-21 86.14
2020-07-22 86.21
2020-07-23 86.87
2020-07-24 87.51
2020-07-25 88.28
2020-07-26 89.14
2020-07-27 89.64
2020-07-28 90.07
2020-07-29 90.07
2020-07-30 89.56
2020-07-31 89.24
2020-08-01 88.83
2020-08-02 88.10
2020-08-03 87.34
2020-08-04 86.52
2020-08-05 85.96
2020-08-06 85.90
2020-08-07 86.38
2020-08-08 86.85
2020-08-09 87.57
2020-08-10 88.50
2020-08-11 90.12
2020-08-12 91.76
2020-08-13 93.26
2020-08-14 94.25
2020-08-15 94.98
2020-08-16 95.82
2020-08-17 96.96
2020-08-18 97.36
2020-08-19 98.06
2020-08-20 97.85
2020-08-21 97.83
2020-08-22 97.89
2020-08-23 97.58
2020-08-24 96.54
2020-08-25 95.98
2020-08-26 95.07
2020-08-27 95.11
2020-08-28 94.65
2020-08-29 94.81
2020-08-30 95.45
2020-08-31 97.51
2020-09-01 97.76
2020-09-02 97.58
2020-09-03 97.14
2020-09-04 97.27
2020-09-05 96.97
2020-09-06 96.55
2020-09-07 95.29
2020-09-08 95.62
2020-09-09 97.00
2020-09-10 98.28
2020-09-11 99.36
2020-09-12 100.63
2020-09-13 101.10
2020-09-14 101.53
2020-09-15 101.60
2020-09-16 100.92
2020-09-17 100.87
2020-09-18 100.93
2020-09-19 101.15
2020-09-20 101.99
2020-09-21 102.18
2020-09-22 102.69
2020-09-23 104.03
2020-09-24 104.91
2020-09-25 106.11
2020-09-26 106.88
2020-09-27 107.64
2020-09-28 109.42
2020-09-29 111.15
2020-09-30 111.83
2020-10-01 112.76
2020-10-02 113.42
2020-10-03 114.44
2020-10-04 115.24
2020-10-05 115.53
2020-10-06 115.71
2020-10-07 115.97
2020-10-08 116.35
2020-10-09 116.51
2020-10-10 116.58
2020-10-11 116.55
2020-10-12 116.67
2020-10-13 116.66
2020-10-14 116.94
2020-10-15 117.36
2020-10-16 117.52
2020-10-17 117.89
2020-10-18 118.54
2020-10-19 119.07
2020-10-20 119.50
2020-10-21 120.21
2020-10-22 120.89
2020-10-23 121.32
2020-10-24 120.67
2020-10-25 119.68
2020-10-26 118.78
2020-10-27 118.77
2020-10-28 118.15
2020-10-29 117.72
2020-10-30 117.90
2020-10-31 118.73
2020-11-01 120.34
2020-11-02 121.79
2020-11-03 122.44
2020-11-04 123.32
2020-11-05 124.10
2020-11-06 124.49
2020-11-07 125.26
2020-11-08 125.72
2020-11-09 126.38
2020-11-10 127.10
2020-11-11 127.93
2020-11-12 128.59
2020-11-13 129.58
2020-11-14 130.16
2020-11-15 130.69
2020-11-16 130.94
2020-11-17 130.85
2020-11-18 131.16
2020-11-19 131.29
2020-11-20 131.59
2020-11-21 131.63
2020-11-22 131.65
2020-11-23 132.08
2020-11-24 133.25
2020-11-25 133.70
2020-11-26 134.60
2020-11-27 135.61
2020-11-28 136.71
2020-11-29 137.93
2020-11-30 138.35
2020-12-01 137.75
2020-12-02 137.54
2020-12-03 137.03
2020-12-04 136.46
2020-12-05 136.19
2020-12-06 135.70
2020-12-07 135.66
2020-12-08 136.55
2020-12-09 137.77
2020-12-10 138.94
2020-12-11 140.09
2020-12-12 140.81
2020-12-13 141.54
2020-12-14 142.74
2020-12-15 144.28
2020-12-16 145.47
2020-12-17 147.04
2020-12-18 147.14
2020-12-19 147.62
2020-12-20 148.27
2020-12-21 148.77
2020-12-22 148.29
2020-12-23 147.83
2020-12-24 146.46
2020-12-25 146.24
2020-12-26 146.05
2020-12-27 146.01
2020-12-28 145.84
2020-12-29 146.02
2020-12-30 146.13
2020-12-31 146.46
2021-01-01 146.99
2021-01-02 147.55
2021-01-03 147.64
2021-01-04 147.28
2021-01-05 147.21
2021-01-06 147.48
2021-01-07 147.86
2021-01-08 148.05
2021-01-09 147.90
2021-01-10 148.20
2021-01-11 148.90
2021-01-12 148.67
2021-01-13 148.17
2021-01-14 147.79
2021-01-15 147.58
2021-01-16 147.65
2021-01-17 146.98
2021-01-18 146.05
2021-01-19 145.56
2021-01-20 144.50
2021-01-21 143.42
2021-01-22 142.70
2021-01-23 142.03
2021-01-24 141.39
2021-01-25 141.18
2021-01-26 141.02
2021-01-27 141.30
2021-01-28 141.75
2021-01-29 141.66
2021-01-30 141.54
2021-01-31 141.83
2021-02-01 141.86
2021-02-02 142.06
2021-02-03 142.41
2021-02-04 142.43
2021-02-05 142.80
2021-02-06 143.11
2021-02-07 143.51
2021-02-08 143.92
2021-02-09 144.55
2021-02-10 145.02
2021-02-11 145.85
2021-02-12 146.48
2021-02-13 147.26
2021-02-14 147.93
2021-02-15 149.04
2021-02-16 149.87
2021-02-17 151.14
2021-02-18 152.63
2021-02-19 153.63
2021-02-20 154.24
2021-02-21 155.30
2021-02-22 156.08
2021-02-23 156.30
2021-02-24 156.04
2021-02-25 156.00
2021-02-26 156.33
2021-02-27 156.58
2021-02-28 156.79
2021-03-01 157.13
2021-03-02 157.97
2021-03-03 159.27
2021-03-04 159.74
2021-03-05 160.20
2021-03-06 160.75
2021-03-07 161.31
2021-03-08 161.22
2021-03-09 161.37
2021-03-10 160.96
2021-03-11 160.60
2021-03-12 159.51
2021-03-13 159.26
2021-03-14 158.88
2021-03-15 158.38
2021-03-16 157.57
2021-03-17 157.29
2021-03-18 156.88
2021-03-19 157.17
2021-03-20 157.20
2021-03-21 157.04
2021-03-22 157.21
2021-03-23 157.66
2021-03-24 158.60
2021-03-25 159.31
2021-03-26 159.84
2021-03-27 160.23
2021-03-28 160.66
2021-03-29 161.45
2021-03-30 161.84
2021-03-31 162.02
2021-04-01 162.16
2021-04-02 162.42
2021-04-03 162.75
2021-04-04 163.05
2021-04-05 163.19
2021-04-06 163.37
2021-04-07 162.31
2021-04-08 161.61
2021-04-09 161.43
2021-04-10 161.13
2021-04-11 160.67
2021-04-12 160.31
2021-04-13 160.24
2021-04-14 160.92
2021-04-15 161.63
2021-04-16 161.85
2021-04-17 162.05
2021-04-18 162.35
2021-04-19 162.81
2021-04-20 163.22
2021-04-21 163.22
2021-04-22 163.24
2021-04-23 163.57
2021-04-24 163.95
2021-04-25 164.43
2021-04-26 164.82
2021-04-27 165.14
2021-04-28 166.04
2021-04-29 166.77
2021-04-30 167.41
2021-05-01 168.14
2021-05-02 168.53
2021-05-03 168.24
2021-05-04 168.93
2021-05-05 169.22
2021-05-06 169.82
2021-05-07 170.16
2021-05-08 170.32
2021-05-09 170.61
2021-05-10 171.30
2021-05-11 170.91
2021-05-12 170.67
2021-05-13 170.39
2021-05-14 170.21
2021-05-15 169.71
2021-05-16 169.28
2021-05-17 168.69
2021-05-18 168.19
2021-05-19 167.40
2021-05-20 166.92
2021-05-21 166.51
2021-05-22 166.27
2021-05-23 166.00
2021-05-24 166.00
2021-05-25 166.24
2021-05-26 166.55
2021-05-27 166.67
2021-05-28 166.65
2021-05-29 166.91
2021-05-30 167.36
2021-05-31 167.50
2021-06-01 167.71
2021-06-02 168.18
2021-06-03 168.26
2021-06-04 168.58
2021-06-05 168.70
2021-06-06 168.54
2021-06-07 168.67
2021-06-08 168.74
2021-06-09 168.44
2021-06-10 168.91
2021-06-11 169.64
2021-06-12 170.41
2021-06-13 171.90
2021-06-14 172.97
2021-06-15 173.75
2021-06-16 174.54
2021-06-17 174.91
2021-06-18 175.10
2021-06-19 175.09
2021-06-20 174.46
2021-06-21 174.22
2021-06-22 173.65
2021-06-23 173.36
2021-06-24 173.12
2021-06-25 172.83
2021-06-26 172.85
2021-06-27 173.08
2021-06-28 173.45
2021-06-29 174.39
2021-06-30 175.51
2021-07-01 176.63
2021-07-02 177.87
2021-07-03 178.97
2021-07-04 179.82
2021-07-05 180.53
2021-07-06 180.66
2021-07-07 180.65
2021-07-08 180.48
2021-07-09 179.82
2021-07-10 179.19
2021-07-11 178.67
2021-07-12 177.40
2021-07-13 176.74
2021-07-14 176.19
2021-07-15 175.50
2021-07-16 175.44
2021-07-17 175.59
2021-07-18 175.76
2021-07-19 176.57
2021-07-20 177.48
2021-07-21 178.41
2021-07-22 179.79
2021-07-23 180.59
2021-07-24 181.31
2021-07-25 181.89
2021-07-26 182.38
2021-07-27 182.36
2021-07-28 182.30
2021-07-29 181.78
2021-07-30 181.33
2021-07-31 180.15
2021-08-01 178.86
2021-08-02 177.51
2021-08-03 177.49
2021-08-04 177.64
2021-08-05 177.80
2021-08-06 178.19
2021-08-07 179.42
2021-08-08 180.75
2021-08-09 182.16
2021-08-10 182.32
2021-08-11 182.04
2021-08-12 181.53
2021-08-13 181.42
2021-08-14 180.48
2021-08-15 179.95
2021-08-16 179.79
2021-08-17 179.91
2021-08-18 180.17
2021-08-19 180.55
2021-08-20 180.02
2021-08-21 180.31
2021-08-22 180.21
2021-08-23 180.13
2021-08-24 179.66
2021-08-25 179.79
2021-08-26 179.62
2021-08-27 179.60
2021-08-28 179.09
2021-08-29 179.24
2021-08-30 179.70
2021-08-31 180.86
2021-09-01 181.21
2021-09-02 182.00
2021-09-03 182.66
2021-09-04 183.08
2021-09-05 183.25
2021-09-06 182.95
2021-09-07 182.13
2021-09-08 181.44
2021-09-09 181.04
2021-09-10 180.68
2021-09-11 181.19
2021-09-12 181.52
2021-09-13 181.50
2021-09-14 181.57
2021-09-15 181.86
2021-09-16 181.65
2021-09-17 181.74
2021-09-18 181.27
2021-09-19 181.33
2021-09-20 181.46
2021-09-21 181.32
2021-09-22 181.67
2021-09-23 182.48
2021-09-24 183.18
2021-09-25 183.82
2021-09-26 183.78
2021-09-27 183.72
2021-09-28 184.28
2021-09-29 184.68
2021-09-30 184.41
2021-10-01 184.43
2021-10-02 184.96
2021-10-03 185.31
2021-10-04 185.79
2021-10-05 185.94
2021-10-06 184.92
2021-10-07 185.05
2021-10-08 184.67
2021-10-09 185.04
2021-10-10 185.31
2021-10-11 185.77
2021-10-12 184.81
2021-10-13 185.40
2021-10-14 185.42
2021-10-15 185.78
2021-10-16 185.00
2021-10-17 184.74
2021-10-18 184.87
2021-10-19 186.21
2021-10-20 186.98
2021-10-21 187.35
2021-10-22 188.69
2021-10-23 190.04
2021-10-24 190.98
2021-10-25 191.09
2021-10-26 192.40
2021-10-27 193.38
2021-10-28 194.86
2021-10-29 195.26
2021-10-30 195.67
2021-10-31 196.19
2021-11-01 197.30
2021-11-02 197.12
2021-11-03 197.06
2021-11-04 197.30
2021-11-05 197.60
2021-11-06 198.33
2021-11-07 198.60
2021-11-08 198.44
2021-11-09 199.15
2021-11-10 200.36
2021-11-11 201.23
2021-11-12 202.08
2021-11-13 202.83
2021-11-14 204.40
2021-11-15 205.69
2021-11-16 206.60
2021-11-17 207.59
2021-11-18 208.41
2021-11-19 209.09
2021-11-20 209.18
2021-11-21 209.49
2021-11-22 209.86
2021-11-23 209.82
2021-11-24 209.09
2021-11-25 208.59
2021-11-26 208.35
2021-11-27 208.10
2021-11-28 207.70
2021-11-29 206.81
2021-11-30 207.70
2021-12-01 208.45
2021-12-02 209.14
2021-12-03 209.97
2021-12-04 210.97
2021-12-05 211.79
2021-12-06 212.88
2021-12-07 212.95
2021-12-08 213.41
2021-12-09 213.90
2021-12-10 214.71
2021-12-11 214.59
2021-12-12 215.34
2021-12-13 216.46
2021-12-14 217.25
2021-12-15 218.33
2021-12-16 218.58
2021-12-17 218.60
2021-12-18 219.16
2021-12-19 219.20
2021-12-20 219.75
2021-12-21 219.88
2021-12-22 219.67
2021-12-23 220.00
2021-12-24 220.06
2021-12-25 220.41
2021-12-26 220.76
2021-12-27 221.30
2021-12-28 221.75
2021-12-29 221.96
2021-12-30 222.20
2021-12-31 222.23
2022-01-01 222.32
2022-01-02 222.41
2022-01-03 222.17
2022-01-04 222.31
2022-01-05 222.13
2022-01-06 221.36
2022-01-07 220.94
2022-01-08 220.20
2022-01-09 219.45
2022-01-10 218.10
2022-01-11 216.59
2022-01-12 215.47
2022-01-13 215.86
2022-01-14 216.63
2022-01-15 217.58
2022-01-16 218.12
2022-01-17 219.66
2022-01-18 221.40
2022-01-19 223.12
2022-01-20 224.82
2022-01-21 225.87
2022-01-22 226.58
2022-01-23 227.73
2022-01-24 228.09
2022-01-25 228.69
2022-01-26 228.65
2022-01-27 227.91
2022-01-28 227.48
2022-01-29 227.81
2022-01-30 227.88
2022-01-31 228.67
2022-02-01 229.18
2022-02-02 229.69
2022-02-03 230.41
2022-02-04 231.28
2022-02-05 231.99
2022-02-06 231.98
2022-02-07 232.80
2022-02-08 233.24
2022-02-09 234.70
2022-02-10 235.44
2022-02-11 235.62
2022-02-12 236.19
2022-02-13 236.93
2022-02-14 236.19
2022-02-15 235.19
2022-02-16 234.73
2022-02-17 234.24
2022-02-18 234.79
2022-02-19 234.53
2022-02-20 234.96
2022-02-21 234.70
2022-02-22 235.96
2022-02-23 236.59
2022-02-24 237.78
2022-02-25 239.12
2022-02-26 240.21
2022-02-27 241.30
2022-02-28 243.82
2022-03-01 244.19
2022-03-02 245.26
2022-03-03 247.08
2022-03-04 248.57
2022-03-05 249.00
2022-03-06 249.74
2022-03-07 249.72
2022-03-08 251.04
2022-03-09 251.88
2022-03-10 251.21
2022-03-11 249.92
2022-03-12 250.33
2022-03-13 250.24
2022-03-14 250.20
2022-03-15 249.40
2022-03-16 248.34
2022-03-17 248.01
2022-03-18 247.92
2022-03-19 247.92
2022-03-20 247.98
2022-03-21 248.60
2022-03-22 249.94
2022-03-23 250.79
2022-03-24 252.27
2022-03-25 253.78
2022-03-26 254.86
2022-03-27 255.72
2022-03-28 256.48
2022-03-29 257.09
2022-03-30 257.98
2022-03-31 258.57
2022-04-01 258.86
2022-04-02 260.07
2022-04-03 261.61
2022-04-04 262.53
2022-04-05 264.41
2022-04-06 266.23
2022-04-07 265.24
2022-04-08 264.55
2022-04-09 262.78
2022-04-10 260.22
2022-04-11 258.10
2022-04-12 254.82
2022-04-13 251.97
2022-04-14 251.00
2022-04-15 249.77
2022-04-16 248.95
2022-04-17 248.39
2022-04-18 247.39
2022-04-19 246.21
2022-04-20 244.24
2022-04-21 242.88
2022-04-22 241.74
2022-04-23 241.04
2022-04-24 240.41
2022-04-25 239.61
2022-04-26 238.76
2022-04-27 238.08
2022-04-28 237.94
2022-04-29 237.12
2022-04-30 236.44
2022-05-01 235.83
2022-05-02 236.12
2022-05-03 236.67
2022-05-04 237.39
2022-05-05 237.88
2022-05-06 238.67
2022-05-07 239.00
2022-05-08 239.46
2022-05-09 239.67
2022-05-10 240.86
2022-05-11 242.10
2022-05-12 242.98
2022-05-13 244.03
2022-05-14 245.40
2022-05-15 246.58
2022-05-16 247.83
2022-05-17 248.36
2022-05-18 249.34
2022-05-19 250.56
2022-05-20 251.94
2022-05-21 252.96
2022-05-22 253.78
2022-05-23 254.97
2022-05-24 255.88
2022-05-25 256.38
2022-05-26 256.53
2022-05-27 256.76
2022-05-28 257.62
2022-05-29 258.45
2022-05-30 258.37
2022-05-31 259.06
2022-06-01 259.69
2022-06-02 260.21
2022-06-03 261.38
2022-06-04 262.54
2022-06-05 263.86
2022-06-06 265.08
2022-06-07 265.72
2022-06-08 266.04
2022-06-09 266.53
2022-06-10 265.82
2022-06-11 264.71
2022-06-12 263.80
2022-06-13 263.35
2022-06-14 262.61
2022-06-15 262.40
2022-06-16 262.38
2022-06-17 263.19
2022-06-18 263.90
2022-06-19 264.41
2022-06-20 265.07
2022-06-21 266.06
2022-06-22 267.17
2022-06-23 268.00
2022-06-24 268.63
2022-06-25 269.69
2022-06-26 270.84
2022-06-27 272.17
2022-06-28 274.14
2022-06-29 275.02
2022-06-30 275.36
2022-07-01 274.90
2022-07-02 274.15
2022-07-03 273.14
2022-07-04 271.67
2022-07-05 269.68
2022-07-06 268.30
2022-07-07 267.53
2022-07-08 267.03
2022-07-09 266.50
2022-07-10 266.07
2022-07-11 265.76
2022-07-12 265.43
2022-07-13 265.28
2022-07-14 265.48
2022-07-15 266.48
2022-07-16 267.28
2022-07-17 267.98
2022-07-18 268.41
2022-07-19 268.90
2022-07-20 269.28
2022-07-21 269.08
2022-07-22 268.59
2022-07-23 268.03
2022-07-24 268.35
2022-07-25 268.54
2022-07-26 268.72
2022-07-27 269.58
2022-07-28 271.19
2022-07-29 271.85
2022-07-30 272.56
2022-07-31 272.56
2022-08-01 272.66
2022-08-02 272.64
2022-08-03 271.89
2022-08-04 270.51
2022-08-05 270.42
2022-08-06 270.29
2022-08-07 270.24
2022-08-08 270.20
2022-08-09 270.19
2022-08-10 270.55
2022-08-11 271.69
2022-08-12 272.10
2022-08-13 271.93
2022-08-14 272.81
2022-08-15 273.44
2022-08-16 273.80
2022-08-17 273.89
2022-08-18 273.51
2022-08-19 273.67
2022-08-20 274.23
2022-08-21 274.06
2022-08-22 274.17
2022-08-23 274.83
2022-08-24 274.85
2022-08-25 273.18
2022-08-26 271.89
2022-08-27 271.10
2022-08-28 269.75
2022-08-29 268.04
2022-08-30 265.71
2022-08-31 263.78
2022-09-01 263.00
2022-09-02 262.36
2022-09-03 261.86
2022-09-04 261.53
2022-09-05 261.84
2022-09-06 262.63
2022-09-07 263.93
2022-09-08 265.66
2022-09-09 266.38
2022-09-10 267.48
2022-09-11 268.35
2022-09-12 269.55
2022-09-13 270.33
2022-09-14 271.05
2022-09-15 271.67
2022-09-16 272.52
2022-09-17 272.94
2022-09-18 273.60
2022-09-19 273.88
2022-09-20 274.08
2022-09-21 274.74
2022-09-22 275.09
2022-09-23 274.89
2022-09-24 274.60
2022-09-25 273.85
2022-09-26 273.49
2022-09-27 273.19
2022-09-28 272.36
2022-09-29 270.90
2022-09-30 270.85
2022-10-01 270.36
2022-10-02 270.54
2022-10-03 270.28
2022-10-04 270.16
2022-10-05 270.16
2022-10-06 270.69
2022-10-07 270.71
2022-10-08 270.94
2022-10-09 271.00
2022-10-10 271.54
2022-10-11 272.26
2022-10-12 272.89
2022-10-13 274.00
2022-10-14 274.86
2022-10-15 276.48
2022-10-16 277.50
2022-10-17 278.13
2022-10-18 278.53
2022-10-19 279.10
2022-10-20 279.67
2022-10-21 280.31
2022-10-22 279.11
2022-10-23 279.71
2022-10-24 279.98
2022-10-25 281.25
2022-10-26 282.78
2022-10-27 284.78
#2022-10-28|285.57 #2022-10-29|287.42 #2022-10-30|287.91 #2022-10-31|288.75 #2022-11-01|287.24 #2022-11-02|286.50 #2022-11-03|284.76 #2022-11-04|284.29 #2022-11-05|285.52 #2022-11-06|284.84 #2022-11-07|284.38 #2022-11-08|286.88 #2022-11-09|288.23 #2022-11-10|289.47 #2022-11-11|290.21 #2022-11-12|288.94 #2022-11-13|289.96 #2022-11-14|290.39 #2022-11-15|289.54 #2022-11-16|288.85 #2022-11-17|289.02 #2022-11-18|289.59 #2022-11-19|289.88 #2022-11-20|290.52 #2022-11-21|290.86 #2022-11-22|291.53 #2022-11-23|291.76 #2022-11-24|291.30 #2022-11-25|289.78 #2022-11-26|289.81 #2022-11-27|290.01 #2022-11-28|290.97 #2022-11-29|291.02 #2022-11-30|290.65 #2022-12-01|290.46 #2022-12-02|291.18 #2022-12-03|290.57 #2022-12-04|288.90 #2022-12-05|286.76 #2022-12-06|286.14 #2022-12-07|285.80 #2022-12-08|285.20 #2022-12-09|284.16 #2022-12-10|283.04 #2022-12-11|283.13 #2022-12-12|283.33 #2022-12-13|282.36 #2022-12-14|281.71 #2022-12-15|280.06 #2022-12-16|279.73 #2022-12-17|279.47 #2022-12-18|278.65 #2022-12-19|278.20 #2022-12-20|277.23 #2022-12-21|276.33 #2022-12-22|276.68 #2022-12-23|276.07 #2022-12-24|276.10 #2022-12-25|276.46 #2022-12-26|276.52 #2022-12-27|276.81 #2022-12-28|276.78 #2022-12-29|276.71 #2022-12-30|276.26 #2022-12-31|275.81 #2023-01-01|274.99 #2023-01-02|274.35 #2023-01-03|273.99 #2023-01-04|274.06 #2023-01-05|274.42 #2023-01-06|275.33 #2023-01-07|275.62 #2023-01-08|275.74 #2023-01-09|275.50 #2023-01-10|275.05 #2023-01-11|274.20 #2023-01-12|274.80 #2023-01-13|275.26 #2023-01-14|275.88 #2023-01-15|276.43 #2023-01-16|277.51 #2023-01-17|279.32 #2023-01-18|281.59 #2023-01-19|281.48 #2023-01-20|281.98 #2023-01-21|282.41 #2023-01-22|282.93 #2023-01-23|281.83 #2023-01-24|282.04 #2023-01-25|281.73 #2023-01-26|282.69 #2023-01-27|283.20 #2023-01-28|284.03 #2023-01-29|284.79 #2023-01-30|286.74 #2023-01-31|286.12 #2023-02-01|286.15 #2023-02-02|285.83 #2023-02-03|285.23 #2023-02-04|284.57 #2023-02-05|283.82 #2023-02-06|283.34 #2023-02-07|283.16 #2023-02-08|283.10 #2023-02-09|283.28 #2023-02-10|283.80 #2023-02-11|283.91 #2023-02-12|283.92 #2023-02-13|282.87 #2023-02-14|283.60 #2023-02-15|283.63 #2023-02-16|283.29 #2023-02-17|282.45 #2023-02-18|281.54 #2023-02-19|281.48 #2023-02-20|282.30 #2023-02-21|282.03 #2023-02-22|281.80 #2023-02-23|281.60 #2023-02-24|281.47 #2023-02-25|281.47 #2023-02-26|281.12 #2023-02-27|281.17 #2023-02-28|280.63 #2023-03-01|280.20 #2023-03-02|280.15 #2023-03-03|280.18 #2023-03-04|280.63 #2023-03-05|280.73 #2023-03-06|280.59 #2023-03-07|280.71 #2023-03-08|280.83 #2023-03-09|279.93 #2023-03-10|280.33 #2023-03-11|280.70 #2023-03-12|281.67 #2023-03-13|281.51 #2023-03-14|281.12 #2023-03-15|281.59 #2023-03-16|282.94 #2023-03-17|283.16 #2023-03-18|283.99 #2023-03-19|283.79 #2023-03-20|283.41 #2023-03-21|283.29 #2023-03-22|282.35 #2023-03-23|282.46 #2023-03-24|281.26 #2023-03-25|280.49 #2023-03-26|279.82 #2023-03-27|279.36 #2023-03-28|279.05 #2023-03-29|278.46 #2023-03-30|277.50 #2023-03-31|277.20 #2023-04-01|276.67 #2023-04-02|276.50 #2023-04-03|276.55 #2023-04-04|276.33 #2023-04-05|276.35 #2023-04-06|276.23 #2023-04-07|276.59 #2023-04-08|276.09 #2023-04-09|275.57 #2023-04-10|275.67 #2023-04-11|275.13 #2023-04-12|275.51 #2023-04-13|275.02 #2023-04-14|274.73 #2023-04-15|274.26 #2023-04-16|274.41 #2023-04-17|274.53 #2023-04-18|275.56 #2023-04-19|275.95 #2023-04-20|276.63 #2023-04-21|277.25 #2023-04-22|278.43 #2023-04-23|278.50 #2023-04-24|279.05 #2023-04-25|279.41 #2023-04-26|279.61 #2023-04-27|279.77 #2023-04-28|278.87 #2023-04-29|278.80 #2023-04-30|278.81 #2023-05-01|277.75 #2023-05-02|278.12 #2023-05-03|278.33 #2023-05-04|277.75 #2023-05-05|278.43 #2023-05-06|278.10 #2023-05-07|277.89 #2023-05-08|278.50 #2023-05-09|277.54 #2023-05-10|275.43 #2023-05-11|274.96 #2023-05-12|274.26 #2023-05-13|273.87 #2023-05-14|273.51 #2023-05-15|273.27 #2023-05-16|268.24 #2023-05-17|265.46 #2023-05-18|261.76 #2023-05-19|257.94 #2023-05-20|253.28 #2023-05-21|249.21 #2023-05-22|245.20 #2023-05-23|245.80 #2023-05-24|245.52 #2023-05-25|245.13 #2023-05-26|244.80 #2023-05-27|244.88 #2023-05-28|244.46 #2023-05-29|244.15 #2023-05-30|244.17 #2023-05-31|244.07 #2023-06-01|244.04 #2023-06-02|244.20 #2023-06-03|244.31 #2023-06-04|244.61 #2023-06-05|244.54 #2023-06-06|244.64 #2023-06-07|248.59 #2023-06-08|252.79 #2023-06-09|256.83 #2023-06-10|261.04 #2023-06-11|265.01 #2023-06-12|268.70 #2023-06-13|271.73 #2023-06-14|270.72 #2023-06-15|269.71 #2023-06-16|268.64 #2023-06-17|267.82 #2023-06-18|266.95 #2023-06-19|266.50 #2023-06-20|266.75 #2023-06-21|267.43 #2023-06-22|268.30 #2023-06-23|268.86 #2023-06-24|269.20 #2023-06-25|269.84 #2023-06-26|270.70 #2023-06-27|271.67 #2023-06-28|272.93 #2023-06-29|273.44 #2023-06-30|274.29 #2023-07-01|274.43 #2023-07-02|274.04 #2023-07-03|273.65 #2023-07-04|273.18 #2023-07-05|272.01 #2023-07-06|271.06 #2023-07-07|270.43 #2023-07-08|270.27 #2023-07-09|270.57 #2023-07-10|270.60 #2023-07-11|270.54 #2023-07-12|271.00 #2023-07-13|271.30 #2023-07-14|271.51 #2023-07-15|272.16 #2023-07-16|272.32 #2023-07-17|272.09 #2023-07-18|272.12 #2023-07-19|271.74 #2023-07-20|271.45 #2023-07-21|270.91 #2023-07-22|269.03 #2023-07-23|268.48 #2023-07-24|268.19 #2023-07-25|267.53 #2023-07-26|267.22 #2023-07-27|267.26 #2023-07-28|267.39 #2023-07-29|269.26 #2023-07-30|271.19 #2023-07-31|272.94 #2023-08-01|274.60 #2023-08-02|275.75 #2023-08-03|276.98 #2023-08-04|278.23 #2023-08-05|278.54 #2023-08-06|277.92 #2023-08-07|276.83 #2023-08-08|275.59 #2023-08-09|274.74 #2023-08-10|274.01 #2023-08-11|273.70 #2023-08-12|272.94 #2023-08-13|273.19 #2023-08-14|274.42 #2023-08-15|275.26 #2023-08-16|275.91 #2023-08-17|274.78 #2023-08-18|274.34 #2023-08-19|275.08 #2023-08-20|274.23 #2023-08-21|273.36 #2023-08-22|272.62 #2023-08-23|271.44 #2023-08-24|272.01 #2023-08-25|272.63 #2023-08-26|272.36 #2023-08-27|272.47 #2023-08-28|272.06 #2023-08-29|272.48 #2023-08-30|274.31 #2023-08-31|274.82 #2023-09-01|274.58 #2023-09-02|274.49 #2023-09-03|274.26 #2023-09-04|274.71 #2023-09-05|275.11 #2023-09-06|274.40 #2023-09-07|274.48 #2023-09-08|274.20 #2023-09-09|274.44 #2023-09-10|274.21 #2023-09-11|273.55 #2023-09-12|273.12 #2023-09-13|272.53 #2023-09-14|272.08 #2023-09-15|271.55 #2023-09-16|270.66 #2023-09-17|271.14 #2023-09-18|271.91 #2023-09-19|272.80 #2023-09-20|273.92 #2023-09-21|274.75 #2023-09-22|275.54 #2023-09-23|276.80 #2023-09-24|277.34 #2023-09-25|277.46 #2023-09-26|276.69 #2023-09-27|275.62 #2023-09-28|275.53 #2023-09-29|275.12 #2023-09-30|273.55 #2023-10-01|271.74 #2023-10-02|269.91 #2023-10-03|268.31 #2023-10-04|267.52 #2023-10-05|264.93 #2023-10-06|264.33 #2023-10-07|264.67 #2023-10-08|264.91 #2023-10-09|265.84 #2023-10-10|266.98 #2023-10-11|266.14 #2023-10-12|267.76 #2023-10-13|268.28 #2023-10-14|268.94 #2023-10-15|270.36 #2023-10-16|269.39 #2023-10-17|269.24 #2023-10-18|271.04 #2023-10-19|271.49 #2023-10-20|270.52 #2023-10-21|268.68 #2023-10-22|266.91 #2023-10-23|267.03 #2023-10-24|266.26 #2023-10-25|264.93 #2023-10-26|263.13 #2023-10-27|262.33 #2023-10-28|262.12 #2023-10-29|261.48 #2023-10-30|260.87 #2023-10-31|260.18 #2023-11-01|259.62 #2023-11-02|258.33 #2023-11-03|257.94 #2023-11-04|257.64 #2023-11-05|257.47 #2023-11-06|257.12 #2023-11-07|256.14 #2023-11-08|254.79 #2023-11-09|254.63 #2023-11-10|253.32 #2023-11-11|251.63 #2023-11-12|249.88 #2023-11-13|248.60 #2023-11-14|247.51 #2023-11-15|246.76 #2023-11-16|245.97 #2023-11-17|244.99 #2023-11-18|244.08 #2023-11-19|243.16 #2023-11-20|242.10 #2023-11-21|241.18 #2023-11-22|240.46 #2023-11-23|239.84 #2023-11-24|239.02 #2023-11-25|238.60 #2023-11-26|238.18 #2023-11-27|238.02 #2023-11-28|237.86 #2023-11-29|237.50 #2023-11-30|236.45 #2023-12-01|236.12 #2023-12-02|235.21 #2023-12-03|234.51 #2023-12-04|233.58 #2023-12-05|232.54 #2023-12-06|232.13 #2023-12-07|232.50 #2023-12-08|232.20 #2023-12-09|232.22 #2023-12-10|232.47 #2023-12-11|232.22 #2023-12-12|232.19 #2023-12-13|231.43 #2023-12-14|230.64 #2023-12-15|230.45 #2023-12-16|230.01 #2023-12-17|229.47 #2023-12-18|229.28 #2023-12-19|228.48 #2023-12-20|227.92 #2023-12-21|227.07 #2023-12-22|225.83 #2023-12-23|224.37 #2023-12-24|223.03 #2023-12-25|222.33 #2023-12-26|221.63 #2023-12-27|220.63 #2023-12-28|219.60 #2023-12-29|218.51 #2023-12-30|218.84 #2023-12-31|218.69 #2024-01-01|217.71 #2024-01-02|218.28 #2024-01-03|219.65 #2024-01-04|221.83 #2024-01-05|223.95 #2024-01-06|224.28 #2024-01-07|224.38 #2024-01-08|225.10 #2024-01-09|226.22 #2024-01-10|227.85 #2024-01-11|229.90 #2024-01-12|232.37 #2024-01-13|232.85 #2024-01-14|234.47 #2024-01-15|235.50 #2024-01-16|235.85 #2024-01-17|235.66 #2024-01-18|234.96 #2024-01-19|234.18 #2024-01-20|234.45 #2024-01-21|234.45 #2024-01-22|233.85 #2024-01-23|233.84 #2024-01-24|233.58 #2024-01-25|233.48 #2024-01-26|233.07 #2024-01-27|233.35 #2024-01-28|233.66 #2024-01-29|234.13 #2024-01-30|234.35 #2024-01-31|234.52 #2024-02-01|233.88 #2024-02-02|234.05 #2024-02-03|234.24 #2024-02-04|233.66 #2024-02-05|233.57 #2024-02-06|233.48 #2024-02-07|233.12 #2024-02-08|233.56 #2024-02-09|232.95 #2024-02-10|231.89 #2024-02-11|231.31 #2024-02-12|230.75 #2024-02-13|230.27 #2024-02-14|229.82 #2024-02-15|228.49 #2024-02-16|227.89 #2024-02-17|226.73 #2024-02-18|225.99 #2024-02-19|222.99 #2024-02-20|219.98 #2024-02-21|217.56 #2024-02-22|214.77 #2024-02-23|212.40 #2024-02-24|210.87 #2024-02-25|208.08 #2024-02-26|207.76 #2024-02-27|207.74 #2024-02-28|208.02 #2024-02-29|209.13 #2024-03-01|208.60 #2024-03-02|207.86 #2024-03-03|208.27 #2024-03-04|208.44 #2024-03-05|207.30 #2024-03-06|206.80 #2024-03-07|206.72 #2024-03-08|207.66 #2024-03-09|209.20 #2024-03-10|209.41 #2024-03-11|209.20 #2024-03-12|209.38 #2024-03-13|208.43 #2024-03-14|207.09 #2024-03-15|205.76 #2024-03-16|204.97 #2024-03-17|204.45 #2024-03-18|204.19 #2024-03-19|204.15 #2024-03-20|204.63 #2024-03-21|204.97 #2024-03-22|206.19 #2024-03-23|206.47 #2024-03-24|207.32 #2024-03-25|208.33 #2024-03-26|209.01 #2024-03-27|210.13 #2024-03-28|210.71 #2024-03-29|209.94 #2024-03-30|209.06 #2024-03-31|207.97 #2024-04-01|206.03 #2024-04-02|203.22 #2024-04-03|199.94 #2024-04-04|198.05 #2024-04-05|197.75 #2024-04-06|197.93 #2024-04-07|197.40 #2024-04-08|197.07 #2024-04-09|198.47 #2024-04-10|200.23 #2024-04-11|201.57 #2024-04-12|201.40 #2024-04-13|200.81 #2024-04-14|201.01 #2024-04-15|201.94 #2024-04-16|202.24 #2024-04-17|201.62 #2024-04-18|200.96 #2024-04-19|200.88 #2024-04-20|200.31 #2024-04-21|200.55 #2024-04-22|200.32 #2024-04-23|199.95 #2024-04-24|199.43 #2024-04-25|198.75 #2024-04-26|197.72 #2024-04-27|197.35 #2024-04-28|196.28 #2024-04-29|195.39 #2024-04-30|194.77 #2024-05-01|195.07 #2024-05-02|194.89 #2024-05-03|195.31 #2024-05-04|195.80 #2024-05-05|195.62 #2024-05-06|195.72 #2024-05-07|195.34 #2024-05-08|194.63 #2024-05-09|194.46 #2024-05-10|194.59 #2024-05-11|194.57 #2024-05-12|194.84 #2024-05-13|194.88 #2024-05-14|196.54 #2024-05-15|198.19 #2024-05-16|199.66 #2024-05-17|200.43 #2024-05-18|200.16 #2024-05-19|199.49 #2024-05-20|198.95 #2024-05-21|196.43 #2024-05-22|196.11 #2024-05-23|195.78 #2024-05-24|194.90 #2024-05-25|195.60 #2024-05-26|196.65 #2024-05-27|196.70 #2024-05-28|197.61 #2024-05-29|197.19 #2024-05-30|196.90 #2024-05-31|196.96 #2024-06-01|196.57 #2024-06-02|195.99 #2024-06-03|196.01 #2024-06-04|195.61 #2024-06-05|194.32 #2024-06-06|192.64 #2024-06-07|191.57 #2024-06-08|190.81 #2024-06-09|190.25 #2024-06-10|189.69 #2024-06-11|189.03 #2024-06-12|188.11 #2024-06-13|187.56 #2024-06-14|187.28 #2024-06-15|186.47 #2024-06-16|186.17 #2024-06-17|186.09 #2024-06-18|186.02 #2024-06-19|186.38 #2024-06-20|186.70 #2024-06-21|186.89 #2024-06-22|187.45 #2024-06-23|187.59 #2024-06-24|187.95 #2024-06-25|189.07 #2024-06-26|189.49 #2024-06-27|189.93 #2024-06-28|189.89 #2024-06-29|189.78 #2024-06-30|189.65 #2024-07-01|188.78 #2024-07-02|187.79 #2024-07-03|187.29 #2024-07-04|186.93 #2024-07-05|186.95 #2024-07-06|187.24 #2024-07-07|187.45 #2024-07-08|187.93 #2024-07-09|188.19 #2024-07-10|188.49 #2024-07-11|188.42 #2024-07-12|188.13 #2024-07-13|187.64 #2024-07-14|187.29 #2024-07-15|187.23 #2024-07-16|186.66 #2024-07-17|186.29 #2024-07-18|186.28 #2024-07-19|186.05 #2024-07-20|185.11 #2024-07-21|185.25 #2024-07-22|185.09 #2024-07-23|185.33 #2024-07-24|185.56 #2024-07-25|185.53 #2024-07-26|185.67 #2024-07-27|186.59 #2024-07-28|186.35 #2024-07-29|186.18 #2024-07-30|186.27 #2024-07-31|185.80 #2024-08-01|185.17 #2024-08-02|184.52 #2024-08-03|183.92 #2024-08-04|183.24 #2024-08-05|182.62 #2024-08-06|181.90 #2024-08-07|181.36 #2024-08-08|181.35 #2024-08-09|181.20 #2024-08-10|180.32 #2024-08-11|180.38 #2024-08-12|180.13 #2024-08-13|180.09 #2024-08-14|180.02 #2024-08-15|179.82 #2024-08-16|180.04 #2024-08-17|181.23 #2024-08-18|181.17 #2024-08-19|181.93 #2024-08-20|182.41 #2024-08-21|183.88 #2024-08-22|184.52 #2024-08-23|185.34 #2024-08-24|184.90 #2024-08-25|185.45 #2024-08-26|185.13 #2024-08-27|185.37 #2024-08-28|184.41 #2024-08-29|184.56 #2024-08-30|184.59 #2024-08-31|186.95 #2024-09-01|188.47 #2024-09-02|189.77 #2024-09-03|190.30 #2024-09-04|192.02 #2024-09-05|191.97 #2024-09-06|191.66 #2024-09-07|190.08 #2024-09-08|188.60 #2024-09-09|188.98 #2024-09-10|189.18 #2024-09-11|188.68 #2024-09-12|189.54 #2024-09-13|190.21 #2024-09-14|191.14 #2024-09-15|192.32 #2024-09-16|192.02 #2024-09-17|191.83 #2024-09-18|191.44 #2024-09-19|190.73 #2024-09-20|190.11 #2024-09-21|189.12 #2024-09-22|188.15 #2024-09-23|188.15 #2024-09-24|188.19 #2024-09-25|188.45 #2024-09-26|188.80 #2024-09-27|188.03 #2024-09-28|187.14 #2024-09-29|186.70 #2024-09-30|185.03 #2024-10-01|183.53 #2024-10-02|181.73 #2024-10-03|180.10 #2024-10-04|179.86 #2024-10-05|179.81 #2024-10-06|179.32 #2024-10-07|179.56 #2024-10-08|180.93 #2024-10-09|182.51 #2024-10-10|183.27 #2024-10-11|183.55 #2024-10-12|183.76 #2024-10-13|184.30 #2024-10-14|185.05 #2024-10-15|184.89 #2024-10-16|184.70 #2024-10-17|185.06 #2024-10-18|185.01 #2024-10-19|185.61 #2024-10-20|185.61 #2024-10-21|186.01 #2024-10-22|186.99 #2024-10-23|187.88 #2024-10-24|189.13 #2024-10-25|191.31 #2024-10-26|193.05 #2024-10-27|195.12 #2024-10-28|196.09 #2024-10-29|196.28 #2024-10-30|195.96 #2024-10-31|195.49 #2024-11-01|194.75 #2024-11-02|194.02 #2024-11-03|192.83 #2024-11-04|192.10 #2024-11-05|191.38 #2024-11-06|190.85 #2024-11-07|191.19 #2024-11-08|190.89 #2024-11-09|190.38 #2024-11-10|190.40 #2024-11-11|190.15 #2024-11-12|190.53 #2024-11-13|190.91 #2024-11-14|190.70 #2024-11-15|191.16

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top