Table Data - Construction Job Postings on Indeed in Australia
Title | Construction Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPCONS |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.75 |
2020-02-03 | 99.64 |
2020-02-04 | 99.37 |
2020-02-05 | 99.00 |
2020-02-06 | 98.46 |
2020-02-07 | 97.84 |
2020-02-08 | 97.49 |
2020-02-09 | 97.20 |
2020-02-10 | 96.81 |
2020-02-11 | 96.76 |
2020-02-12 | 96.86 |
2020-02-13 | 96.80 |
2020-02-14 | 96.51 |
2020-02-15 | 95.89 |
2020-02-16 | 95.27 |
2020-02-17 | 94.70 |
2020-02-18 | 94.04 |
2020-02-19 | 93.40 |
2020-02-20 | 93.01 |
2020-02-21 | 92.58 |
2020-02-22 | 92.14 |
2020-02-23 | 91.73 |
2020-02-24 | 91.34 |
2020-02-25 | 91.15 |
2020-02-26 | 91.23 |
2020-02-27 | 91.50 |
2020-02-28 | 92.01 |
2020-02-29 | 92.65 |
2020-03-01 | 93.25 |
2020-03-02 | 93.66 |
2020-03-03 | 93.84 |
2020-03-04 | 94.04 |
2020-03-05 | 94.19 |
2020-03-06 | 94.06 |
2020-03-07 | 94.09 |
2020-03-08 | 94.26 |
2020-03-09 | 94.57 |
2020-03-10 | 94.87 |
2020-03-11 | 94.97 |
2020-03-12 | 95.10 |
2020-03-13 | 95.31 |
2020-03-14 | 95.63 |
2020-03-15 | 95.74 |
2020-03-16 | 95.74 |
2020-03-17 | 95.71 |
2020-03-18 | 95.54 |
2020-03-19 | 94.85 |
2020-03-20 | 94.06 |
2020-03-21 | 92.85 |
2020-03-22 | 91.81 |
2020-03-23 | 90.40 |
2020-03-24 | 89.00 |
2020-03-25 | 87.45 |
2020-03-26 | 85.78 |
2020-03-27 | 83.78 |
2020-03-28 | 82.15 |
2020-03-29 | 80.35 |
2020-03-30 | 78.83 |
2020-03-31 | 76.89 |
2020-04-01 | 74.98 |
2020-04-02 | 73.11 |
2020-04-03 | 71.32 |
2020-04-04 | 69.19 |
2020-04-05 | 67.10 |
2020-04-06 | 65.24 |
2020-04-07 | 63.62 |
2020-04-08 | 62.09 |
2020-04-09 | 60.77 |
2020-04-10 | 59.64 |
2020-04-11 | 58.80 |
2020-04-12 | 58.08 |
2020-04-13 | 57.17 |
2020-04-14 | 56.43 |
2020-04-15 | 55.71 |
2020-04-16 | 55.13 |
2020-04-17 | 54.64 |
2020-04-18 | 54.09 |
2020-04-19 | 53.41 |
2020-04-20 | 53.01 |
2020-04-21 | 52.65 |
2020-04-22 | 52.49 |
2020-04-23 | 52.39 |
2020-04-24 | 52.41 |
2020-04-25 | 52.58 |
2020-04-26 | 52.87 |
2020-04-27 | 52.92 |
2020-04-28 | 52.80 |
2020-04-29 | 52.61 |
2020-04-30 | 52.46 |
2020-05-01 | 52.36 |
2020-05-02 | 52.32 |
2020-05-03 | 52.22 |
2020-05-04 | 52.22 |
2020-05-05 | 52.40 |
2020-05-06 | 52.71 |
2020-05-07 | 53.21 |
2020-05-08 | 53.76 |
2020-05-09 | 54.30 |
2020-05-10 | 54.96 |
2020-05-11 | 56.02 |
2020-05-12 | 57.08 |
2020-05-13 | 58.23 |
2020-05-14 | 59.36 |
2020-05-15 | 60.68 |
2020-05-16 | 61.98 |
2020-05-17 | 63.30 |
2020-05-18 | 64.25 |
2020-05-19 | 65.37 |
2020-05-20 | 66.32 |
2020-05-21 | 67.21 |
2020-05-22 | 67.89 |
2020-05-23 | 68.47 |
2020-05-24 | 68.75 |
2020-05-25 | 69.10 |
2020-05-26 | 69.17 |
2020-05-27 | 69.36 |
2020-05-28 | 69.49 |
2020-05-29 | 69.65 |
2020-05-30 | 70.06 |
2020-05-31 | 70.54 |
2020-06-01 | 70.65 |
2020-06-02 | 70.81 |
2020-06-03 | 70.86 |
2020-06-04 | 71.08 |
2020-06-05 | 71.22 |
2020-06-06 | 71.34 |
2020-06-07 | 71.59 |
2020-06-08 | 71.96 |
2020-06-09 | 72.52 |
2020-06-10 | 73.15 |
2020-06-11 | 73.71 |
2020-06-12 | 74.31 |
2020-06-13 | 74.80 |
2020-06-14 | 75.28 |
2020-06-15 | 76.10 |
2020-06-16 | 77.25 |
2020-06-17 | 78.33 |
2020-06-18 | 79.10 |
2020-06-19 | 79.85 |
2020-06-20 | 80.70 |
2020-06-21 | 81.57 |
2020-06-22 | 82.30 |
2020-06-23 | 82.56 |
2020-06-24 | 82.66 |
2020-06-25 | 82.69 |
2020-06-26 | 82.88 |
2020-06-27 | 82.84 |
2020-06-28 | 82.75 |
2020-06-29 | 82.94 |
2020-06-30 | 83.26 |
2020-07-01 | 83.75 |
2020-07-02 | 84.41 |
2020-07-03 | 85.05 |
2020-07-04 | 85.71 |
2020-07-05 | 86.32 |
2020-07-06 | 86.80 |
2020-07-07 | 87.30 |
2020-07-08 | 87.62 |
2020-07-09 | 88.36 |
2020-07-10 | 89.03 |
2020-07-11 | 89.54 |
2020-07-12 | 89.88 |
2020-07-13 | 90.30 |
2020-07-14 | 90.71 |
2020-07-15 | 91.52 |
2020-07-16 | 92.44 |
2020-07-17 | 93.35 |
2020-07-18 | 94.25 |
2020-07-19 | 95.46 |
2020-07-20 | 96.45 |
2020-07-21 | 97.59 |
2020-07-22 | 98.73 |
2020-07-23 | 99.67 |
2020-07-24 | 100.80 |
2020-07-25 | 102.29 |
2020-07-26 | 103.69 |
2020-07-27 | 105.02 |
2020-07-28 | 105.95 |
2020-07-29 | 106.79 |
2020-07-30 | 107.27 |
2020-07-31 | 107.09 |
2020-08-01 | 106.55 |
2020-08-02 | 105.61 |
2020-08-03 | 104.63 |
2020-08-04 | 103.79 |
2020-08-05 | 103.07 |
2020-08-06 | 102.48 |
2020-08-07 | 102.13 |
2020-08-08 | 102.07 |
2020-08-09 | 102.37 |
2020-08-10 | 102.70 |
2020-08-11 | 103.04 |
2020-08-12 | 103.14 |
2020-08-13 | 102.94 |
2020-08-14 | 102.92 |
2020-08-15 | 102.58 |
2020-08-16 | 102.37 |
2020-08-17 | 102.19 |
2020-08-18 | 101.93 |
2020-08-19 | 101.56 |
2020-08-20 | 101.52 |
2020-08-21 | 101.60 |
2020-08-22 | 101.75 |
2020-08-23 | 101.66 |
2020-08-24 | 101.78 |
2020-08-25 | 102.04 |
2020-08-26 | 102.61 |
2020-08-27 | 103.25 |
2020-08-28 | 103.68 |
2020-08-29 | 104.29 |
2020-08-30 | 105.00 |
2020-08-31 | 105.56 |
2020-09-01 | 106.18 |
2020-09-02 | 106.36 |
2020-09-03 | 106.38 |
2020-09-04 | 106.48 |
2020-09-05 | 106.52 |
2020-09-06 | 106.45 |
2020-09-07 | 106.63 |
2020-09-08 | 106.73 |
2020-09-09 | 107.33 |
2020-09-10 | 108.18 |
2020-09-11 | 109.27 |
2020-09-12 | 109.92 |
2020-09-13 | 110.56 |
2020-09-14 | 110.79 |
2020-09-15 | 110.96 |
2020-09-16 | 110.71 |
2020-09-17 | 110.37 |
2020-09-18 | 109.70 |
2020-09-19 | 109.49 |
2020-09-20 | 109.21 |
2020-09-21 | 109.18 |
2020-09-22 | 109.22 |
2020-09-23 | 109.47 |
2020-09-24 | 109.89 |
2020-09-25 | 110.49 |
2020-09-26 | 111.33 |
2020-09-27 | 112.48 |
2020-09-28 | 113.78 |
2020-09-29 | 115.08 |
2020-09-30 | 116.42 |
2020-10-01 | 117.08 |
2020-10-02 | 117.24 |
2020-10-03 | 117.22 |
2020-10-04 | 116.73 |
2020-10-05 | 115.99 |
2020-10-06 | 115.34 |
2020-10-07 | 114.66 |
2020-10-08 | 114.40 |
2020-10-09 | 114.99 |
2020-10-10 | 115.51 |
2020-10-11 | 116.30 |
2020-10-12 | 117.21 |
2020-10-13 | 118.24 |
2020-10-14 | 119.82 |
2020-10-15 | 121.47 |
2020-10-16 | 122.49 |
2020-10-17 | 123.66 |
2020-10-18 | 125.15 |
2020-10-19 | 126.62 |
2020-10-20 | 127.85 |
2020-10-21 | 128.53 |
2020-10-22 | 128.93 |
2020-10-23 | 129.18 |
2020-10-24 | 129.25 |
2020-10-25 | 128.87 |
2020-10-26 | 128.75 |
2020-10-27 | 128.81 |
2020-10-28 | 128.65 |
2020-10-29 | 128.59 |
2020-10-30 | 128.94 |
2020-10-31 | 129.31 |
2020-11-01 | 129.77 |
2020-11-02 | 129.58 |
2020-11-03 | 129.19 |
2020-11-04 | 129.27 |
2020-11-05 | 129.58 |
2020-11-06 | 129.71 |
2020-11-07 | 129.69 |
2020-11-08 | 129.55 |
2020-11-09 | 129.83 |
2020-11-10 | 129.94 |
2020-11-11 | 129.66 |
2020-11-12 | 129.31 |
2020-11-13 | 128.98 |
2020-11-14 | 128.38 |
2020-11-15 | 128.10 |
2020-11-16 | 127.85 |
2020-11-17 | 127.73 |
2020-11-18 | 127.71 |
2020-11-19 | 127.56 |
2020-11-20 | 127.51 |
2020-11-21 | 127.62 |
2020-11-22 | 127.61 |
2020-11-23 | 128.02 |
2020-11-24 | 128.75 |
2020-11-25 | 129.82 |
2020-11-26 | 130.96 |
2020-11-27 | 131.24 |
2020-11-28 | 131.72 |
2020-11-29 | 132.02 |
2020-11-30 | 132.09 |
2020-12-01 | 132.60 |
2020-12-02 | 132.79 |
2020-12-03 | 133.12 |
2020-12-04 | 134.12 |
2020-12-05 | 135.36 |
2020-12-06 | 136.64 |
2020-12-07 | 137.60 |
2020-12-08 | 137.98 |
2020-12-09 | 138.70 |
2020-12-10 | 139.21 |
2020-12-11 | 139.68 |
2020-12-12 | 139.76 |
2020-12-13 | 140.06 |
2020-12-14 | 139.95 |
2020-12-15 | 139.75 |
2020-12-16 | 139.53 |
2020-12-17 | 139.18 |
2020-12-18 | 138.84 |
2020-12-19 | 138.47 |
2020-12-20 | 137.93 |
2020-12-21 | 137.68 |
2020-12-22 | 137.48 |
2020-12-23 | 136.87 |
2020-12-24 | 136.36 |
2020-12-25 | 135.77 |
2020-12-26 | 135.50 |
2020-12-27 | 135.49 |
2020-12-28 | 135.44 |
2020-12-29 | 134.67 |
2020-12-30 | 133.11 |
2020-12-31 | 130.85 |
2021-01-01 | 127.74 |
2021-01-02 | 123.87 |
2021-01-03 | 119.38 |
2021-01-04 | 115.01 |
2021-01-05 | 111.64 |
2021-01-06 | 109.50 |
2021-01-07 | 108.47 |
2021-01-08 | 108.57 |
2021-01-09 | 109.27 |
2021-01-10 | 110.11 |
2021-01-11 | 111.28 |
2021-01-12 | 112.94 |
2021-01-13 | 114.86 |
2021-01-14 | 117.03 |
2021-01-15 | 119.32 |
2021-01-16 | 121.82 |
2021-01-17 | 124.51 |
2021-01-18 | 127.31 |
2021-01-19 | 129.32 |
2021-01-20 | 130.89 |
2021-01-21 | 132.00 |
2021-01-22 | 132.84 |
2021-01-23 | 133.48 |
2021-01-24 | 134.64 |
2021-01-25 | 135.83 |
2021-01-26 | 136.74 |
2021-01-27 | 137.64 |
2021-01-28 | 138.58 |
2021-01-29 | 139.48 |
2021-01-30 | 140.34 |
2021-01-31 | 140.68 |
2021-02-01 | 140.52 |
2021-02-02 | 140.17 |
2021-02-03 | 139.59 |
2021-02-04 | 138.70 |
2021-02-05 | 137.95 |
2021-02-06 | 137.25 |
2021-02-07 | 136.63 |
2021-02-08 | 136.33 |
2021-02-09 | 136.71 |
2021-02-10 | 136.98 |
2021-02-11 | 137.96 |
2021-02-12 | 138.51 |
2021-02-13 | 138.69 |
2021-02-14 | 139.26 |
2021-02-15 | 139.63 |
2021-02-16 | 139.09 |
2021-02-17 | 138.95 |
2021-02-18 | 138.37 |
2021-02-19 | 138.43 |
2021-02-20 | 138.68 |
2021-02-21 | 138.71 |
2021-02-22 | 139.23 |
2021-02-23 | 140.60 |
2021-02-24 | 142.20 |
2021-02-25 | 143.98 |
2021-02-26 | 145.28 |
2021-02-27 | 146.78 |
2021-02-28 | 148.02 |
2021-03-01 | 148.80 |
2021-03-02 | 149.07 |
2021-03-03 | 148.96 |
2021-03-04 | 149.09 |
2021-03-05 | 149.88 |
2021-03-06 | 150.31 |
2021-03-07 | 150.94 |
2021-03-08 | 151.66 |
2021-03-09 | 152.76 |
2021-03-10 | 154.18 |
2021-03-11 | 154.99 |
2021-03-12 | 155.40 |
2021-03-13 | 156.16 |
2021-03-14 | 156.73 |
2021-03-15 | 157.55 |
2021-03-16 | 158.72 |
2021-03-17 | 160.06 |
2021-03-18 | 161.35 |
2021-03-19 | 162.83 |
2021-03-20 | 164.45 |
2021-03-21 | 166.11 |
2021-03-22 | 167.07 |
2021-03-23 | 167.79 |
2021-03-24 | 168.59 |
2021-03-25 | 169.64 |
2021-03-26 | 170.53 |
2021-03-27 | 171.59 |
2021-03-28 | 172.91 |
2021-03-29 | 174.48 |
2021-03-30 | 175.90 |
2021-03-31 | 177.01 |
2021-04-01 | 177.58 |
2021-04-02 | 177.30 |
2021-04-03 | 176.29 |
2021-04-04 | 175.10 |
2021-04-05 | 173.16 |
2021-04-06 | 170.93 |
2021-04-07 | 167.60 |
2021-04-08 | 165.11 |
2021-04-09 | 163.79 |
2021-04-10 | 162.39 |
2021-04-11 | 160.84 |
2021-04-12 | 160.50 |
2021-04-13 | 160.68 |
2021-04-14 | 162.14 |
2021-04-15 | 163.64 |
2021-04-16 | 165.09 |
2021-04-17 | 166.76 |
2021-04-18 | 168.38 |
2021-04-19 | 169.66 |
2021-04-20 | 170.89 |
2021-04-21 | 171.91 |
2021-04-22 | 172.35 |
2021-04-23 | 172.25 |
2021-04-24 | 172.27 |
2021-04-25 | 172.00 |
2021-04-26 | 171.34 |
2021-04-27 | 170.68 |
2021-04-28 | 169.93 |
2021-04-29 | 169.48 |
2021-04-30 | 169.07 |
2021-05-01 | 168.36 |
2021-05-02 | 167.78 |
2021-05-03 | 167.60 |
2021-05-04 | 167.49 |
2021-05-05 | 167.75 |
2021-05-06 | 168.18 |
2021-05-07 | 168.82 |
2021-05-08 | 170.11 |
2021-05-09 | 171.65 |
2021-05-10 | 173.37 |
2021-05-11 | 174.44 |
2021-05-12 | 175.43 |
2021-05-13 | 176.30 |
2021-05-14 | 176.64 |
2021-05-15 | 176.65 |
2021-05-16 | 176.77 |
2021-05-17 | 176.91 |
2021-05-18 | 176.97 |
2021-05-19 | 176.79 |
2021-05-20 | 176.81 |
2021-05-21 | 177.30 |
2021-05-22 | 177.25 |
2021-05-23 | 176.92 |
2021-05-24 | 175.97 |
2021-05-25 | 175.50 |
2021-05-26 | 174.94 |
2021-05-27 | 173.67 |
2021-05-28 | 172.00 |
2021-05-29 | 170.87 |
2021-05-30 | 170.09 |
2021-05-31 | 169.74 |
2021-06-01 | 169.16 |
2021-06-02 | 168.18 |
2021-06-03 | 167.14 |
2021-06-04 | 166.54 |
2021-06-05 | 166.19 |
2021-06-06 | 165.63 |
2021-06-07 | 164.90 |
2021-06-08 | 164.10 |
2021-06-09 | 163.57 |
2021-06-10 | 163.52 |
2021-06-11 | 163.58 |
2021-06-12 | 163.42 |
2021-06-13 | 163.41 |
2021-06-14 | 163.03 |
2021-06-15 | 162.74 |
2021-06-16 | 162.79 |
2021-06-17 | 163.15 |
2021-06-18 | 163.05 |
2021-06-19 | 162.84 |
2021-06-20 | 162.44 |
2021-06-21 | 162.75 |
2021-06-22 | 163.02 |
2021-06-23 | 162.95 |
2021-06-24 | 162.38 |
2021-06-25 | 162.16 |
2021-06-26 | 162.72 |
2021-06-27 | 163.64 |
2021-06-28 | 164.35 |
2021-06-29 | 165.00 |
2021-06-30 | 165.54 |
2021-07-01 | 166.07 |
2021-07-02 | 167.07 |
2021-07-03 | 167.48 |
2021-07-04 | 167.83 |
2021-07-05 | 168.32 |
2021-07-06 | 169.18 |
2021-07-07 | 170.27 |
2021-07-08 | 171.21 |
2021-07-09 | 171.32 |
2021-07-10 | 171.22 |
2021-07-11 | 170.86 |
2021-07-12 | 170.04 |
2021-07-13 | 169.28 |
2021-07-14 | 168.28 |
2021-07-15 | 167.78 |
2021-07-16 | 168.15 |
2021-07-17 | 168.76 |
2021-07-18 | 169.65 |
2021-07-19 | 170.81 |
2021-07-20 | 171.79 |
2021-07-21 | 173.13 |
2021-07-22 | 174.28 |
2021-07-23 | 175.02 |
2021-07-24 | 175.83 |
2021-07-25 | 176.42 |
2021-07-26 | 176.75 |
2021-07-27 | 177.46 |
2021-07-28 | 178.18 |
2021-07-29 | 178.94 |
2021-07-30 | 179.42 |
2021-07-31 | 179.40 |
2021-08-01 | 178.79 |
2021-08-02 | 178.03 |
2021-08-03 | 176.84 |
2021-08-04 | 175.30 |
2021-08-05 | 173.45 |
2021-08-06 | 171.93 |
2021-08-07 | 170.76 |
2021-08-08 | 170.25 |
2021-08-09 | 170.42 |
2021-08-10 | 170.24 |
2021-08-11 | 170.27 |
2021-08-12 | 170.60 |
2021-08-13 | 170.75 |
2021-08-14 | 170.79 |
2021-08-15 | 170.58 |
2021-08-16 | 170.24 |
2021-08-17 | 169.82 |
2021-08-18 | 169.26 |
2021-08-19 | 168.71 |
2021-08-20 | 168.20 |
2021-08-21 | 167.61 |
2021-08-22 | 167.21 |
2021-08-23 | 166.56 |
2021-08-24 | 166.48 |
2021-08-25 | 166.15 |
2021-08-26 | 165.97 |
2021-08-27 | 165.65 |
2021-08-28 | 165.51 |
2021-08-29 | 165.51 |
2021-08-30 | 165.60 |
2021-08-31 | 165.22 |
2021-09-01 | 165.01 |
2021-09-02 | 164.43 |
2021-09-03 | 163.84 |
2021-09-04 | 163.06 |
2021-09-05 | 162.73 |
2021-09-06 | 162.43 |
2021-09-07 | 162.50 |
2021-09-08 | 162.94 |
2021-09-09 | 163.80 |
2021-09-10 | 164.78 |
2021-09-11 | 165.99 |
2021-09-12 | 166.60 |
2021-09-13 | 167.21 |
2021-09-14 | 167.90 |
2021-09-15 | 168.54 |
2021-09-16 | 169.42 |
2021-09-17 | 170.02 |
2021-09-18 | 170.62 |
2021-09-19 | 171.58 |
2021-09-20 | 172.22 |
2021-09-21 | 172.82 |
2021-09-22 | 173.31 |
2021-09-23 | 173.04 |
2021-09-24 | 172.88 |
2021-09-25 | 172.96 |
2021-09-26 | 173.00 |
2021-09-27 | 173.47 |
2021-09-28 | 174.10 |
2021-09-29 | 174.95 |
2021-09-30 | 176.22 |
2021-10-01 | 177.64 |
2021-10-02 | 178.68 |
2021-10-03 | 179.64 |
2021-10-04 | 180.23 |
2021-10-05 | 180.32 |
2021-10-06 | 180.17 |
2021-10-07 | 179.81 |
2021-10-08 | 179.45 |
2021-10-09 | 179.68 |
2021-10-10 | 179.43 |
2021-10-11 | 179.57 |
2021-10-12 | 179.72 |
2021-10-13 | 180.07 |
2021-10-14 | 180.89 |
2021-10-15 | 181.72 |
2021-10-16 | 182.43 |
2021-10-17 | 183.58 |
2021-10-18 | 185.21 |
2021-10-19 | 187.27 |
2021-10-20 | 189.31 |
2021-10-21 | 190.84 |
2021-10-22 | 192.69 |
2021-10-23 | 194.41 |
2021-10-24 | 195.74 |
2021-10-25 | 196.96 |
2021-10-26 | 198.13 |
2021-10-27 | 199.15 |
2021-10-28 | 200.17 |
2021-10-29 | 200.84 |
2021-10-30 | 201.55 |
2021-10-31 | 202.33 |
2021-11-01 | 202.45 |
2021-11-02 | 202.31 |
2021-11-03 | 202.39 |
2021-11-04 | 202.77 |
2021-11-05 | 203.69 |
2021-11-06 | 204.52 |
2021-11-07 | 205.33 |
2021-11-08 | 206.25 |
2021-11-09 | 207.50 |
2021-11-10 | 208.06 |
2021-11-11 | 208.82 |
2021-11-12 | 208.87 |
2021-11-13 | 208.48 |
2021-11-14 | 208.20 |
2021-11-15 | 207.48 |
2021-11-16 | 207.05 |
2021-11-17 | 207.11 |
2021-11-18 | 206.98 |
2021-11-19 | 207.15 |
2021-11-20 | 207.48 |
2021-11-21 | 208.18 |
2021-11-22 | 209.33 |
2021-11-23 | 210.19 |
2021-11-24 | 210.91 |
2021-11-25 | 211.54 |
2021-11-26 | 212.08 |
2021-11-27 | 212.99 |
2021-11-28 | 213.80 |
2021-11-29 | 214.18 |
2021-11-30 | 214.89 |
2021-12-01 | 215.57 |
2021-12-02 | 215.93 |
2021-12-03 | 216.69 |
2021-12-04 | 217.56 |
2021-12-05 | 218.10 |
2021-12-06 | 218.95 |
2021-12-07 | 219.24 |
2021-12-08 | 219.77 |
2021-12-09 | 220.32 |
2021-12-10 | 220.12 |
2021-12-11 | 219.25 |
2021-12-12 | 218.47 |
2021-12-13 | 217.48 |
2021-12-14 | 216.56 |
2021-12-15 | 215.25 |
2021-12-16 | 214.02 |
2021-12-17 | 213.04 |
2021-12-18 | 212.49 |
2021-12-19 | 211.81 |
2021-12-20 | 211.68 |
2021-12-21 | 211.35 |
2021-12-22 | 210.97 |
2021-12-23 | 210.72 |
2021-12-24 | 210.57 |
2021-12-25 | 210.52 |
2021-12-26 | 210.86 |
2021-12-27 | 211.07 |
2021-12-28 | 211.09 |
2021-12-29 | 210.48 |
2021-12-30 | 209.02 |
2021-12-31 | 206.50 |
2022-01-01 | 203.14 |
2022-01-02 | 198.44 |
2022-01-03 | 192.33 |
2022-01-04 | 186.45 |
2022-01-05 | 181.56 |
2022-01-06 | 177.59 |
2022-01-07 | 174.84 |
2022-01-08 | 172.95 |
2022-01-09 | 171.77 |
2022-01-10 | 171.98 |
2022-01-11 | 172.41 |
2022-01-12 | 173.24 |
2022-01-13 | 174.57 |
2022-01-14 | 175.58 |
2022-01-15 | 176.29 |
2022-01-16 | 176.78 |
2022-01-17 | 177.96 |
2022-01-18 | 179.08 |
2022-01-19 | 180.21 |
2022-01-20 | 181.27 |
2022-01-21 | 182.83 |
2022-01-22 | 184.71 |
2022-01-23 | 187.32 |
2022-01-24 | 189.50 |
2022-01-25 | 192.03 |
2022-01-26 | 193.70 |
2022-01-27 | 195.33 |
2022-01-28 | 197.18 |
2022-01-29 | 200.04 |
2022-01-30 | 202.46 |
2022-01-31 | 204.93 |
2022-02-01 | 207.28 |
2022-02-02 | 209.53 |
2022-02-03 | 211.30 |
2022-02-04 | 212.59 |
2022-02-05 | 213.56 |
2022-02-06 | 214.74 |
2022-02-07 | 215.64 |
2022-02-08 | 216.45 |
2022-02-09 | 219.43 |
2022-02-10 | 222.10 |
2022-02-11 | 224.85 |
2022-02-12 | 226.73 |
2022-02-13 | 227.96 |
2022-02-14 | 228.63 |
2022-02-15 | 229.20 |
2022-02-16 | 228.40 |
2022-02-17 | 228.12 |
2022-02-18 | 227.33 |
2022-02-19 | 226.20 |
2022-02-20 | 225.00 |
2022-02-21 | 224.76 |
2022-02-22 | 224.41 |
2022-02-23 | 223.86 |
2022-02-24 | 223.22 |
2022-02-25 | 223.21 |
2022-02-26 | 223.51 |
2022-02-27 | 224.48 |
2022-02-28 | 224.94 |
2022-03-01 | 224.55 |
2022-03-02 | 224.22 |
2022-03-03 | 223.95 |
2022-03-04 | 223.51 |
2022-03-05 | 222.96 |
2022-03-06 | 222.19 |
2022-03-07 | 221.15 |
2022-03-08 | 221.36 |
2022-03-09 | 221.21 |
2022-03-10 | 221.29 |
2022-03-11 | 220.53 |
2022-03-12 | 220.16 |
2022-03-13 | 219.88 |
2022-03-14 | 219.70 |
2022-03-15 | 219.92 |
2022-03-16 | 220.67 |
2022-03-17 | 221.54 |
2022-03-18 | 223.48 |
2022-03-19 | 224.96 |
2022-03-20 | 226.59 |
2022-03-21 | 228.87 |
2022-03-22 | 230.51 |
2022-03-23 | 231.88 |
2022-03-24 | 233.47 |
2022-03-25 | 235.16 |
2022-03-26 | 237.41 |
2022-03-27 | 239.66 |
2022-03-28 | 241.54 |
2022-03-29 | 243.52 |
2022-03-30 | 245.87 |
2022-03-31 | 247.49 |
2022-04-01 | 248.47 |
2022-04-02 | 248.66 |
2022-04-03 | 248.37 |
2022-04-04 | 247.62 |
2022-04-05 | 246.67 |
2022-04-06 | 245.36 |
2022-04-07 | 243.13 |
2022-04-08 | 240.72 |
2022-04-09 | 238.03 |
2022-04-10 | 235.64 |
2022-04-11 | 233.56 |
2022-04-12 | 231.43 |
2022-04-13 | 229.68 |
2022-04-14 | 229.01 |
2022-04-15 | 227.97 |
2022-04-16 | 227.54 |
2022-04-17 | 227.14 |
2022-04-18 | 225.82 |
2022-04-19 | 224.03 |
2022-04-20 | 221.88 |
2022-04-21 | 219.69 |
2022-04-22 | 217.93 |
2022-04-23 | 216.13 |
2022-04-24 | 214.24 |
2022-04-25 | 212.72 |
2022-04-26 | 211.65 |
2022-04-27 | 210.55 |
2022-04-28 | 209.77 |
2022-04-29 | 208.74 |
2022-04-30 | 207.28 |
2022-05-01 | 205.99 |
2022-05-02 | 204.89 |
2022-05-03 | 204.33 |
2022-05-04 | 204.12 |
2022-05-05 | 203.47 |
2022-05-06 | 203.68 |
2022-05-07 | 204.20 |
2022-05-08 | 205.23 |
2022-05-09 | 206.76 |
2022-05-10 | 208.19 |
2022-05-11 | 209.37 |
2022-05-12 | 211.10 |
2022-05-13 | 212.29 |
2022-05-14 | 213.83 |
2022-05-15 | 215.14 |
2022-05-16 | 216.76 |
2022-05-17 | 218.47 |
2022-05-18 | 220.11 |
2022-05-19 | 221.40 |
2022-05-20 | 223.03 |
2022-05-21 | 224.22 |
2022-05-22 | 224.55 |
2022-05-23 | 224.68 |
2022-05-24 | 224.30 |
2022-05-25 | 224.11 |
2022-05-26 | 223.87 |
2022-05-27 | 223.58 |
2022-05-28 | 223.18 |
2022-05-29 | 223.39 |
2022-05-30 | 223.53 |
2022-05-31 | 224.39 |
2022-06-01 | 224.92 |
2022-06-02 | 225.23 |
2022-06-03 | 225.52 |
2022-06-04 | 225.96 |
2022-06-05 | 226.43 |
2022-06-06 | 226.59 |
2022-06-07 | 226.42 |
2022-06-08 | 226.71 |
2022-06-09 | 227.36 |
2022-06-10 | 227.63 |
2022-06-11 | 228.34 |
2022-06-12 | 228.89 |
2022-06-13 | 229.19 |
2022-06-14 | 229.17 |
2022-06-15 | 229.36 |
2022-06-16 | 229.41 |
2022-06-17 | 230.14 |
2022-06-18 | 230.27 |
2022-06-19 | 230.67 |
2022-06-20 | 231.79 |
2022-06-21 | 233.24 |
2022-06-22 | 234.71 |
2022-06-23 | 235.26 |
2022-06-24 | 235.45 |
2022-06-25 | 236.07 |
2022-06-26 | 236.58 |
2022-06-27 | 236.96 |
2022-06-28 | 237.09 |
2022-06-29 | 236.80 |
2022-06-30 | 237.23 |
2022-07-01 | 237.40 |
2022-07-02 | 237.45 |
2022-07-03 | 237.06 |
2022-07-04 | 236.84 |
2022-07-05 | 236.45 |
2022-07-06 | 235.92 |
2022-07-07 | 235.80 |
2022-07-08 | 236.09 |
2022-07-09 | 236.38 |
2022-07-10 | 236.92 |
2022-07-11 | 237.18 |
2022-07-12 | 237.47 |
2022-07-13 | 237.62 |
2022-07-14 | 237.61 |
2022-07-15 | 237.95 |
2022-07-16 | 238.34 |
2022-07-17 | 239.06 |
2022-07-18 | 239.85 |
2022-07-19 | 241.38 |
2022-07-20 | 242.67 |
2022-07-21 | 243.98 |
2022-07-22 | 244.97 |
2022-07-23 | 245.67 |
2022-07-24 | 246.79 |
2022-07-25 | 247.78 |
2022-07-26 | 248.42 |
2022-07-27 | 249.20 |
2022-07-28 | 250.05 |
2022-07-29 | 250.92 |
2022-07-30 | 252.03 |
2022-07-31 | 252.14 |
2022-08-01 | 251.89 |
2022-08-02 | 250.65 |
2022-08-03 | 250.13 |
2022-08-04 | 249.58 |
2022-08-05 | 249.65 |
2022-08-06 | 249.60 |
2022-08-07 | 249.85 |
2022-08-08 | 250.79 |
2022-08-09 | 252.59 |
2022-08-10 | 253.36 |
2022-08-11 | 254.11 |
2022-08-12 | 254.09 |
2022-08-13 | 254.45 |
2022-08-14 | 255.15 |
2022-08-15 | 255.28 |
2022-08-16 | 255.59 |
2022-08-17 | 256.46 |
2022-08-18 | 257.09 |
2022-08-19 | 258.40 |
2022-08-20 | 259.06 |
2022-08-21 | 259.58 |
2022-08-22 | 260.39 |
2022-08-23 | 260.60 |
2022-08-24 | 261.06 |
2022-08-25 | 261.22 |
2022-08-26 | 261.22 |
2022-08-27 | 261.66 |
2022-08-28 | 262.06 |
2022-08-29 | 262.55 |
2022-08-30 | 263.12 |
2022-08-31 | 263.48 |
2022-09-01 | 263.92 |
2022-09-02 | 263.44 |
2022-09-03 | 263.60 |
2022-09-04 | 263.49 |
2022-09-05 | 263.53 |
2022-09-06 | 263.97 |
2022-09-07 | 264.66 |
2022-09-08 | 265.88 |
2022-09-09 | 267.06 |
2022-09-10 | 268.02 |
2022-09-11 | 269.06 |
2022-09-12 | 269.48 |
2022-09-13 | 269.76 |
2022-09-14 | 269.96 |
2022-09-15 | 270.10 |
2022-09-16 | 271.14 |
2022-09-17 | 271.45 |
2022-09-18 | 272.08 |
2022-09-19 | 273.27 |
2022-09-20 | 273.59 |
2022-09-21 | 274.20 |
2022-09-22 | 274.43 |
2022-09-23 | 274.41 |
2022-09-24 | 274.78 |
2022-09-25 | 275.02 |
2022-09-26 | 275.14 |
2022-09-27 | 275.65 |
2022-09-28 | 275.23 |
2022-09-29 | 275.39 |
2022-09-30 | 275.60 |
2022-10-01 | 276.04 |
2022-10-02 | 276.62 |
2022-10-03 | 276.90 |
2022-10-04 | 277.46 |
2022-10-05 | 278.56 |
2022-10-06 | 279.07 |
2022-10-07 | 279.63 |
2022-10-08 | 280.43 |
2022-10-09 | 281.11 |
2022-10-10 | 281.71 |
2022-10-11 | 281.89 |
2022-10-12 | 282.31 |
2022-10-13 | 283.09 |
2022-10-14 | 283.63 |
2022-10-15 | 283.74 |
2022-10-16 | 283.89 |
2022-10-17 | 284.12 |
2022-10-18 | 284.99 |
2022-10-19 | 285.42 |
2022-10-20 | 286.01 |
2022-10-21 | 286.74 |
2022-10-22 | 287.07 |
2022-10-23 | 288.03 |
2022-10-24 | 289.46 |
2022-10-25 | 290.53 |
2022-10-26 | 291.94 |
2022-10-27 | 293.00 |
2022-10-28 | 293.92 |
2022-10-29 | 295.28 |
2022-10-30 | 296.10 |
2022-10-31 | 296.63 |
2022-11-01 | 297.02 |
2022-11-02 | 297.67 |
2022-11-03 | 298.30 |
2022-11-04 | 299.15 |
2022-11-05 | 300.25 |
2022-11-06 | 301.47 |
2022-11-07 | 302.57 |
2022-11-08 | 304.29 |
2022-11-09 | 305.02 |
2022-11-10 | 305.70 |
2022-11-11 | 306.05 |
2022-11-12 | 306.14 |
2022-11-13 | 305.86 |
2022-11-14 | 305.13 |
2022-11-15 | 303.79 |
2022-11-16 | 302.96 |
2022-11-17 | 302.39 |
2022-11-18 | 302.15 |
2022-11-19 | 302.09 |
2022-11-20 | 302.44 |
2022-11-21 | 303.15 |
2022-11-22 | 303.56 |
2022-11-23 | 304.18 |
2022-11-24 | 304.81 |
2022-11-25 | 305.33 |
2022-11-26 | 305.82 |
2022-11-27 | 306.27 |
2022-11-28 | 306.77 |
2022-11-29 | 307.94 |
2022-11-30 | 308.80 |
2022-12-01 | 309.35 |
2022-12-02 | 310.45 |
2022-12-03 | 311.92 |
2022-12-04 | 313.65 |
2022-12-05 | 315.33 |
2022-12-06 | 317.26 |
2022-12-07 | 319.30 |
2022-12-08 | 321.55 |
2022-12-09 | 324.95 |
2022-12-10 | 327.90 |
2022-12-11 | 330.74 |
2022-12-12 | 333.98 |
2022-12-13 | 336.81 |
2022-12-14 | 339.54 |
2022-12-15 | 342.25 |
2022-12-16 | 342.70 |
2022-12-17 | 343.35 |
2022-12-18 | 343.93 |
2022-12-19 | 344.40 |
2022-12-20 | 344.01 |
2022-12-21 | 344.18 |
2022-12-22 | 345.08 |
2022-12-23 | 346.75 |
2022-12-24 | 349.01 |
2022-12-25 | 351.71 |
2022-12-26 | 354.50 |
2022-12-27 | 358.68 |
2022-12-28 | 362.34 |
2022-12-29 | 363.66 |
2022-12-30 | 363.35 |
2022-12-31 | 361.16 |
2023-01-01 | 356.50 |
2023-01-02 | 350.29 |
2023-01-03 | 342.45 |
2023-01-04 | 333.32 |
2023-01-05 | 325.84 |
2023-01-06 | 319.56 |
2023-01-07 | 314.18 |
2023-01-08 | 310.62 |
2023-01-09 | 308.91 |
2023-01-10 | 307.62 |
2023-01-11 | 307.29 |
2023-01-12 | 306.74 |
2023-01-13 | 306.35 |
2023-01-14 | 305.73 |
2023-01-15 | 304.85 |
2023-01-16 | 303.40 |
2023-01-17 | 302.89 |
2023-01-18 | 302.55 |
2023-01-19 | 302.23 |
2023-01-20 | 301.71 |
2023-01-21 | 301.28 |
2023-01-22 | 300.97 |
2023-01-23 | 300.61 |
2023-01-24 | 301.32 |
2023-01-25 | 301.68 |
2023-01-26 | 302.53 |
2023-01-27 | 303.01 |
2023-01-28 | 303.80 |
2023-01-29 | 304.46 |
2023-01-30 | 304.86 |
2023-01-31 | 303.11 |
2023-02-01 | 301.57 |
2023-02-02 | 298.99 |
2023-02-03 | 296.24 |
2023-02-04 | 293.20 |
2023-02-05 | 290.25 |
2023-02-06 | 287.76 |
2023-02-07 | 285.95 |
2023-02-08 | 284.18 |
2023-02-09 | 282.80 |
2023-02-10 | 282.36 |
2023-02-11 | 282.03 |
2023-02-12 | 281.60 |
2023-02-13 | 281.23 |
2023-02-14 | 280.36 |
2023-02-15 | 279.14 |
2023-02-16 | 278.06 |
2023-02-17 | 276.33 |
2023-02-18 | 273.73 |
2023-02-19 | 271.64 |
2023-02-20 | 269.05 |
2023-02-21 | 266.59 |
2023-02-22 | 264.33 |
2023-02-23 | 262.70 |
2023-02-24 | 260.10 |
2023-02-25 | 258.96 |
2023-02-26 | 257.51 |
2023-02-27 | 256.11 |
2023-02-28 | 254.92 |
2023-03-01 | 253.66 |
2023-03-02 | 251.56 |
2023-03-03 | 250.62 |
2023-03-04 | 249.15 |
2023-03-05 | 248.04 |
2023-03-06 | 247.18 |
2023-03-07 | 246.67 |
2023-03-08 | 246.63 |
2023-03-09 | 246.90 |
2023-03-10 | 250.33 |
2023-03-11 | 253.97 |
2023-03-12 | 257.47 |
2023-03-13 | 261.14 |
2023-03-14 | 264.37 |
2023-03-15 | 267.75 |
2023-03-16 | 271.43 |
2023-03-17 | 272.43 |
2023-03-18 | 273.72 |
2023-03-19 | 274.84 |
2023-03-20 | 276.21 |
2023-03-21 | 277.80 |
2023-03-22 | 279.16 |
2023-03-23 | 280.12 |
2023-03-24 | 280.83 |
2023-03-25 | 281.17 |
2023-03-26 | 281.16 |
2023-03-27 | 280.71 |
2023-03-28 | 280.61 |
2023-03-29 | 280.49 |
2023-03-30 | 280.20 |
2023-03-31 | 279.40 |
2023-04-01 | 278.72 |
2023-04-02 | 277.84 |
2023-04-03 | 277.17 |
2023-04-04 | 275.52 |
2023-04-05 | 273.78 |
2023-04-06 | 272.16 |
2023-04-07 | 270.19 |
2023-04-08 | 267.56 |
2023-04-09 | 265.25 |
2023-04-10 | 262.50 |
2023-04-11 | 260.10 |
2023-04-12 | 257.28 |
2023-04-13 | 254.24 |
2023-04-14 | 252.14 |
2023-04-15 | 250.89 |
2023-04-16 | 250.11 |
2023-04-17 | 249.65 |
2023-04-18 | 249.69 |
2023-04-19 | 250.32 |
2023-04-20 | 250.92 |
2023-04-21 | 251.33 |
2023-04-22 | 251.33 |
2023-04-23 | 250.62 |
2023-04-24 | 249.87 |
2023-04-25 | 248.64 |
2023-04-26 | 247.16 |
2023-04-27 | 245.98 |
2023-04-28 | 244.73 |
2023-04-29 | 243.54 |
2023-04-30 | 242.12 |
2023-05-01 | 240.62 |
2023-05-02 | 239.42 |
2023-05-03 | 238.46 |
2023-05-04 | 237.13 |
2023-05-05 | 235.91 |
2023-05-06 | 234.86 |
2023-05-07 | 234.56 |
2023-05-08 | 234.64 |
2023-05-09 | 234.86 |
2023-05-10 | 235.24 |
2023-05-11 | 236.15 |
2023-05-12 | 237.14 |
2023-05-13 | 238.14 |
2023-05-14 | 239.21 |
2023-05-15 | 239.99 |
2023-05-16 | 240.70 |
2023-05-17 | 241.69 |
2023-05-18 | 242.07 |
2023-05-19 | 242.26 |
2023-05-20 | 242.20 |
2023-05-21 | 241.81 |
2023-05-22 | 241.40 |
2023-05-23 | 240.82 |
2023-05-24 | 239.71 |
2023-05-25 | 239.07 |
2023-05-26 | 238.49 |
2023-05-27 | 238.12 |
2023-05-28 | 237.83 |
2023-05-29 | 237.48 |
2023-05-30 | 236.98 |
2023-05-31 | 236.60 |
2023-06-01 | 235.50 |
2023-06-02 | 234.35 |
2023-06-03 | 232.87 |
2023-06-04 | 231.02 |
2023-06-05 | 229.50 |
2023-06-06 | 228.36 |
2023-06-07 | 226.96 |
2023-06-08 | 226.53 |
2023-06-09 | 226.41 |
2023-06-10 | 226.71 |
2023-06-11 | 227.53 |
2023-06-12 | 227.66 |
2023-06-13 | 227.97 |
2023-06-14 | 228.05 |
2023-06-15 | 228.09 |
2023-06-16 | 228.09 |
2023-06-17 | 227.74 |
2023-06-18 | 227.17 |
2023-06-19 | 227.34 |
2023-06-20 | 226.79 |
2023-06-21 | 226.95 |
2023-06-22 | 226.74 |
2023-06-23 | 226.65 |
2023-06-24 | 226.77 |
2023-06-25 | 227.01 |
2023-06-26 | 226.85 |
2023-06-27 | 227.46 |
2023-06-28 | 227.71 |
2023-06-29 | 228.38 |
2023-06-30 | 228.97 |
2023-07-01 | 229.84 |
2023-07-02 | 230.83 |
2023-07-03 | 231.80 |
2023-07-04 | 232.47 |
2023-07-05 | 233.30 |
2023-07-06 | 234.39 |
2023-07-07 | 235.30 |
2023-07-08 | 235.75 |
2023-07-09 | 236.12 |
2023-07-10 | 236.40 |
2023-07-11 | 236.31 |
2023-07-12 | 236.20 |
2023-07-13 | 235.63 |
2023-07-14 | 234.66 |
2023-07-15 | 234.05 |
2023-07-16 | 233.44 |
2023-07-17 | 233.30 |
2023-07-18 | 233.57 |
2023-07-19 | 234.12 |
2023-07-20 | 234.82 |
2023-07-21 | 237.06 |
2023-07-22 | 239.15 |
2023-07-23 | 241.60 |
2023-07-24 | 243.55 |
2023-07-25 | 245.83 |
2023-07-26 | 248.29 |
2023-07-27 | 250.24 |
2023-07-28 | 250.99 |
2023-07-29 | 251.77 |
2023-07-30 | 252.14 |
2023-07-31 | 252.31 |
2023-08-01 | 251.83 |
2023-08-02 | 250.18 |
2023-08-03 | 248.22 |
2023-08-04 | 246.63 |
2023-08-05 | 245.30 |
2023-08-06 | 244.11 |
2023-08-07 | 243.02 |
2023-08-08 | 241.48 |
2023-08-09 | 240.41 |
2023-08-10 | 239.79 |
2023-08-11 | 238.59 |
2023-08-12 | 236.69 |
2023-08-13 | 234.62 |
2023-08-14 | 233.13 |
2023-08-15 | 232.36 |
2023-08-16 | 232.10 |
2023-08-17 | 232.07 |
2023-08-18 | 232.38 |
2023-08-19 | 232.89 |
2023-08-20 | 233.42 |
2023-08-21 | 234.07 |
2023-08-22 | 234.67 |
2023-08-23 | 234.96 |
2023-08-24 | 234.95 |
2023-08-25 | 234.92 |
2023-08-26 | 234.87 |
2023-08-27 | 234.65 |
2023-08-28 | 234.03 |
2023-08-29 | 233.54 |
2023-08-30 | 233.20 |
2023-08-31 | 233.01 |
2023-09-01 | 232.12 |
2023-09-02 | 231.40 |
2023-09-03 | 230.71 |
2023-09-04 | 230.13 |
2023-09-05 | 229.99 |
2023-09-06 | 229.74 |
2023-09-07 | 229.51 |
2023-09-08 | 230.00 |
2023-09-09 | 230.37 |
2023-09-10 | 230.98 |
2023-09-11 | 231.73 |
2023-09-12 | 232.24 |
2023-09-13 | 232.61 |
2023-09-14 | 233.03 |
2023-09-15 | 232.81 |
2023-09-16 | 232.65 |
2023-09-17 | 232.29 |
2023-09-18 | 231.47 |
2023-09-19 | 230.46 |
2023-09-20 | 229.07 |
2023-09-21 | 227.96 |
2023-09-22 | 226.99 |
2023-09-23 | 226.05 |
2023-09-24 | 225.20 |
2023-09-25 | 224.64 |
2023-09-26 | 224.21 |
2023-09-27 | 223.87 |
2023-09-28 | 223.70 |
2023-09-29 | 223.69 |
2023-09-30 | 223.41 |
2023-10-01 | 222.57 |
2023-10-02 | 221.90 |
2023-10-03 | 221.17 |
2023-10-04 | 221.08 |
2023-10-05 | 220.72 |
2023-10-06 | 220.24 |
2023-10-07 | 219.83 |
2023-10-08 | 219.76 |
2023-10-09 | 219.47 |
2023-10-10 | 219.11 |
2023-10-11 | 218.53 |
2023-10-12 | 217.89 |
2023-10-13 | 217.48 |
2023-10-14 | 217.32 |
2023-10-15 | 217.33 |
2023-10-16 | 217.81 |
2023-10-17 | 218.61 |
2023-10-18 | 219.49 |
2023-10-19 | 220.09 |
2023-10-20 | 220.77 |
2023-10-21 | 221.17 |
2023-10-22 | 221.56 |
2023-10-23 | 221.59 |
2023-10-24 | 221.52 |
2023-10-25 | 221.05 |
2023-10-26 | 220.68 |
2023-10-27 | 220.34 |
2023-10-28 | 220.12 |
2023-10-29 | 219.83 |
2023-10-30 | 219.70 |
2023-10-31 | 219.19 |
2023-11-01 | 218.87 |
2023-11-02 | 218.42 |
2023-11-03 | 217.95 |
2023-11-04 | 217.86 |
2023-11-05 | 217.77 |
2023-11-06 | 217.61 |
2023-11-07 | 217.69 |
2023-11-08 | 217.78 |
2023-11-09 | 218.05 |
2023-11-10 | 218.30 |
2023-11-11 | 218.07 |
2023-11-12 | 217.78 |
2023-11-13 | 217.12 |
2023-11-14 | 216.16 |
2023-11-15 | 215.30 |
2023-11-16 | 214.46 |
2023-11-17 | 213.47 |
2023-11-18 | 212.70 |
2023-11-19 | 212.27 |
2023-11-20 | 211.92 |
2023-11-21 | 212.28 |
2023-11-22 | 212.39 |
2023-11-23 | 212.04 |
2023-11-24 | 211.58 |
2023-11-25 | 211.15 |
2023-11-26 | 210.50 |
2023-11-27 | 210.26 |
2023-11-28 | 209.51 |
2023-11-29 | 209.36 |
2023-11-30 | 209.24 |
2023-12-01 | 209.28 |
2023-12-02 | 209.58 |
2023-12-03 | 209.97 |
2023-12-04 | 210.19 |
2023-12-05 | 210.53 |
2023-12-06 | 210.67 |
2023-12-07 | 211.10 |
2023-12-08 | 211.82 |
2023-12-09 | 212.37 |
2023-12-10 | 213.13 |
2023-12-11 | 214.24 |
2023-12-12 | 215.16 |
2023-12-13 | 215.83 |
2023-12-14 | 216.83 |
2023-12-15 | 217.28 |
2023-12-16 | 217.53 |
2023-12-17 | 217.66 |
2023-12-18 | 217.25 |
2023-12-19 | 216.69 |
2023-12-20 | 216.14 |
2023-12-21 | 215.71 |
2023-12-22 | 215.68 |
2023-12-23 | 216.30 |
2023-12-24 | 217.26 |
2023-12-25 | 218.75 |
2023-12-26 | 220.65 |
2023-12-27 | 222.96 |
2023-12-28 | 225.14 |
2023-12-29 | 226.14 |
2023-12-30 | 225.98 |
2023-12-31 | 224.48 |
2024-01-01 | 221.54 |
2024-01-02 | 218.10 |
2024-01-03 | 213.43 |
2024-01-04 | 207.33 |
2024-01-05 | 202.85 |
2024-01-06 | 198.90 |
2024-01-07 | 195.78 |
2024-01-08 | 193.79 |
2024-01-09 | 192.69 |
2024-01-10 | 192.74 |
2024-01-11 | 194.11 |
2024-01-12 | 194.95 |
2024-01-13 | 195.57 |
2024-01-14 | 196.53 |
2024-01-15 | 197.43 |
2024-01-16 | 197.85 |
2024-01-17 | 198.17 |
2024-01-18 | 198.61 |
2024-01-19 | 199.29 |
2024-01-20 | 200.02 |
2024-01-21 | 200.29 |
2024-01-22 | 200.49 |
2024-01-23 | 201.33 |
2024-01-24 | 202.30 |
2024-01-25 | 203.96 |
2024-01-26 | 205.19 |
2024-01-27 | 206.79 |
2024-01-28 | 208.35 |
2024-01-29 | 209.92 |
2024-01-30 | 210.78 |
2024-01-31 | 210.93 |
2024-02-01 | 209.66 |
2024-02-02 | 208.59 |
2024-02-03 | 207.20 |
2024-02-04 | 205.84 |
2024-02-05 | 204.69 |
2024-02-06 | 203.36 |
2024-02-07 | 202.56 |
2024-02-08 | 202.30 |
2024-02-09 | 202.12 |
2024-02-10 | 202.01 |
2024-02-11 | 202.18 |
2024-02-12 | 202.15 |
2024-02-13 | 202.12 |
2024-02-14 | 202.22 |
2024-02-15 | 202.31 |
2024-02-16 | 201.97 |
2024-02-17 | 201.17 |
2024-02-18 | 200.45 |
2024-02-19 | 199.59 |
2024-02-20 | 198.64 |
2024-02-21 | 197.56 |
2024-02-22 | 196.37 |
2024-02-23 | 195.55 |
2024-02-24 | 195.39 |
2024-02-25 | 195.32 |
2024-02-26 | 195.69 |
2024-02-27 | 196.63 |
2024-02-28 | 197.62 |
2024-02-29 | 198.64 |
2024-03-01 | 199.33 |
2024-03-02 | 200.37 |
2024-03-03 | 201.14 |
2024-03-04 | 201.41 |
2024-03-05 | 201.51 |
2024-03-06 | 201.61 |
2024-03-07 | 201.76 |
2024-03-08 | 202.29 |
2024-03-09 | 202.51 |
2024-03-10 | 202.98 |
2024-03-11 | 203.61 |
2024-03-12 | 204.02 |
2024-03-13 | 204.99 |
2024-03-14 | 205.89 |
2024-03-15 | 206.76 |
2024-03-16 | 207.68 |
2024-03-17 | 208.50 |
2024-03-18 | 209.32 |
2024-03-19 | 210.99 |
2024-03-20 | 211.66 |
2024-03-21 | 212.32 |
2024-03-22 | 212.98 |
2024-03-23 | 213.52 |
2024-03-24 | 214.03 |
2024-03-25 | 214.71 |
2024-03-26 | 214.77 |
2024-03-27 | 214.94 |
2024-03-28 | 215.36 |
2024-03-29 | 215.21 |
2024-03-30 | 215.10 |
2024-03-31 | 214.81 |
2024-04-01 | 213.73 |
2024-04-02 | 212.24 |
2024-04-03 | 211.02 |
2024-04-04 | 209.45 |
2024-04-05 | 208.59 |
2024-04-06 | 207.57 |
2024-04-07 | 205.98 |
2024-04-08 | 205.18 |
2024-04-09 | 204.63 |
2024-04-10 | 203.93 |
2024-04-11 | 203.63 |
2024-04-12 | 203.05 |
2024-04-13 | 202.75 |
2024-04-14 | 203.26 |
2024-04-15 | 203.37 |
2024-04-16 | 203.94 |
2024-04-17 | 204.40 |
2024-04-18 | 204.58 |
2024-04-19 | 204.92 |
2024-04-20 | 204.62 |
2024-04-21 | 204.43 |
2024-04-22 | 204.48 |
2024-04-23 | 204.53 |
2024-04-24 | 204.87 |
2024-04-25 | 205.06 |
2024-04-26 | 204.95 |
2024-04-27 | 205.39 |
2024-04-28 | 205.60 |
2024-04-29 | 205.55 |
2024-04-30 | 205.08 |
2024-05-01 | 204.44 |
2024-05-02 | 203.59 |
2024-05-03 | 203.59 |
2024-05-04 | 203.50 |
2024-05-05 | 203.19 |
2024-05-06 | 202.81 |
2024-05-07 | 202.26 |
2024-05-08 | 201.92 |
2024-05-09 | 201.78 |
2024-05-10 | 201.20 |
2024-05-11 | 199.02 |
2024-05-12 | 197.04 |
2024-05-13 | 195.11 |
2024-05-14 | 193.66 |
2024-05-15 | 192.48 |
2024-05-16 | 191.97 |
2024-05-17 | 190.65 |
2024-05-18 | 190.50 |
2024-05-19 | 190.04 |
2024-05-20 | 189.88 |
2024-05-21 | 189.59 |
2024-05-22 | 189.33 |
2024-05-23 | 188.56 |
2024-05-24 | 188.10 |
2024-05-25 | 187.87 |
2024-05-26 | 188.00 |
2024-05-27 | 188.49 |
2024-05-28 | 188.65 |
2024-05-29 | 188.20 |
2024-05-30 | 188.11 |
2024-05-31 | 188.36 |
2024-06-01 | 188.63 |
2024-06-02 | 188.72 |
2024-06-03 | 188.45 |
2024-06-04 | 188.18 |
2024-06-05 | 188.01 |
2024-06-06 | 187.48 |
2024-06-07 | 186.83 |
2024-06-08 | 186.33 |
2024-06-09 | 186.04 |
2024-06-10 | 185.58 |
2024-06-11 | 185.10 |
2024-06-12 | 184.79 |
2024-06-13 | 184.73 |
2024-06-14 | 184.94 |
2024-06-15 | 185.01 |
2024-06-16 | 185.28 |
2024-06-17 | 185.80 |
2024-06-18 | 186.46 |
2024-06-19 | 187.12 |
2024-06-20 | 187.52 |
2024-06-21 | 187.70 |
2024-06-22 | 187.94 |
2024-06-23 | 187.91 |
2024-06-24 | 188.00 |
2024-06-25 | 187.78 |
2024-06-26 | 187.42 |
2024-06-27 | 186.75 |
2024-06-28 | 185.64 |
2024-06-29 | 184.83 |
2024-06-30 | 183.95 |
2024-07-01 | 182.67 |
2024-07-02 | 181.83 |
2024-07-03 | 181.56 |
2024-07-04 | 181.75 |
2024-07-05 | 182.51 |
2024-07-06 | 183.04 |
2024-07-07 | 183.74 |
2024-07-08 | 184.63 |
2024-07-09 | 185.55 |
2024-07-10 | 185.88 |
2024-07-11 | 186.02 |
2024-07-12 | 186.02 |
2024-07-13 | 185.92 |
2024-07-14 | 185.97 |
2024-07-15 | 186.46 |
2024-07-16 | 186.72 |
2024-07-17 | 186.82 |
2024-07-18 | 187.26 |
2024-07-19 | 189.35 |
2024-07-20 | 191.09 |
2024-07-21 | 193.20 |
2024-07-22 | 194.67 |
2024-07-23 | 196.95 |
2024-07-24 | 199.48 |
2024-07-25 | 202.07 |
2024-07-26 | 203.45 |
2024-07-27 | 205.43 |
2024-07-28 | 206.84 |
2024-07-29 | 208.43 |
2024-07-30 | 209.06 |
2024-07-31 | 209.25 |
2024-08-01 | 208.50 |
2024-08-02 | 206.83 |
2024-08-03 | 204.87 |
2024-08-04 | 202.76 |
2024-08-05 | 200.78 |
2024-08-06 | 199.03 |
2024-08-07 | 197.71 |
2024-08-08 | 196.89 |
2024-08-09 | 196.17 |
2024-08-10 | 195.14 |
2024-08-11 | 194.19 |
2024-08-12 | 193.02 |
2024-08-13 | 191.88 |
2024-08-14 | 190.47 |
2024-08-15 | 189.13 |
2024-08-16 | 188.22 |
2024-08-17 | 187.80 |
2024-08-18 | 187.37 |
2024-08-19 | 186.96 |
2024-08-20 | 185.14 |
2024-08-21 | 183.65 |
2024-08-22 | 182.19 |
2024-08-23 | 180.43 |
2024-08-24 | 178.27 |
2024-08-25 | 175.98 |
2024-08-26 | 173.89 |
2024-08-27 | 172.92 |
2024-08-28 | 171.93 |
2024-08-29 | 171.03 |
2024-08-30 | 170.53 |
2024-08-31 | 170.66 |
2024-09-01 | 170.88 |
2024-09-02 | 170.97 |
2024-09-03 | 171.67 |
2024-09-04 | 172.63 |
2024-09-05 | 173.09 |
2024-09-06 | 173.58 |
2024-09-07 | 174.07 |
2024-09-08 | 174.39 |
2024-09-09 | 175.30 |
2024-09-10 | 175.89 |
2024-09-11 | 176.22 |
2024-09-12 | 177.07 |
2024-09-13 | 178.09 |
2024-09-14 | 179.13 |
2024-09-15 | 180.33 |
2024-09-16 | 180.98 |
2024-09-17 | 181.52 |
2024-09-18 | 182.65 |
2024-09-19 | 183.12 |
2024-09-20 | 183.27 |