Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Construction Job Postings on Indeed in Australia

Title Construction Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.67
2020-02-03 99.49
2020-02-04 99.03
2020-02-05 98.32
2020-02-06 97.48
2020-02-07 96.72
2020-02-08 96.23
2020-02-09 95.58
2020-02-10 94.97
2020-02-11 94.54
2020-02-12 94.44
2020-02-13 94.45
2020-02-14 94.33
2020-02-15 93.94
2020-02-16 93.69
2020-02-17 93.32
2020-02-18 93.01
2020-02-19 92.75
2020-02-20 92.78
2020-02-21 92.31
2020-02-22 91.68
2020-02-23 91.17
2020-02-24 90.34
2020-02-25 89.55
2020-02-26 88.96
2020-02-27 88.30
2020-02-28 88.32
2020-02-29 88.82
2020-03-01 89.29
2020-03-02 89.91
2020-03-03 90.59
2020-03-04 91.18
2020-03-05 91.72
2020-03-06 91.96
2020-03-07 92.21
2020-03-08 92.38
2020-03-09 92.65
2020-03-10 92.80
2020-03-11 93.02
2020-03-12 93.24
2020-03-13 93.57
2020-03-14 94.01
2020-03-15 94.16
2020-03-16 94.05
2020-03-17 93.88
2020-03-18 93.38
2020-03-19 92.45
2020-03-20 91.31
2020-03-21 89.72
2020-03-22 88.52
2020-03-23 87.25
2020-03-24 85.89
2020-03-25 84.21
2020-03-26 82.30
2020-03-27 80.09
2020-03-28 78.19
2020-03-29 75.98
2020-03-30 73.59
2020-03-31 71.04
2020-04-01 68.56
2020-04-02 66.32
2020-04-03 64.30
2020-04-04 62.09
2020-04-05 60.31
2020-04-06 58.87
2020-04-07 58.59
2020-04-08 58.86
2020-04-09 59.35
2020-04-10 60.40
2020-04-11 61.68
2020-04-12 62.80
2020-04-13 64.21
2020-04-14 65.08
2020-04-15 66.13
2020-04-16 66.82
2020-04-17 66.61
2020-04-18 66.55
2020-04-19 66.61
2020-04-20 66.94
2020-04-21 67.24
2020-04-22 67.25
2020-04-23 67.69
2020-04-24 68.64
2020-04-25 69.88
2020-04-26 71.06
2020-04-27 71.74
2020-04-28 71.92
2020-04-29 72.16
2020-04-30 72.49
2020-05-01 72.60
2020-05-02 72.45
2020-05-03 72.10
2020-05-04 71.86
2020-05-05 72.18
2020-05-06 72.40
2020-05-07 72.91
2020-05-08 73.63
2020-05-09 74.11
2020-05-10 74.89
2020-05-11 75.93
2020-05-12 76.69
2020-05-13 77.60
2020-05-14 78.08
2020-05-15 78.88
2020-05-16 79.65
2020-05-17 80.22
2020-05-18 80.51
2020-05-19 81.00
2020-05-20 81.22
2020-05-21 81.73
2020-05-22 82.01
2020-05-23 82.14
2020-05-24 81.97
2020-05-25 81.70
2020-05-26 81.00
2020-05-27 80.48
2020-05-28 80.05
2020-05-29 79.67
2020-05-30 79.70
2020-05-31 79.74
2020-06-01 79.84
2020-06-02 80.30
2020-06-03 80.87
2020-06-04 81.33
2020-06-05 81.76
2020-06-06 82.30
2020-06-07 83.14
2020-06-08 83.81
2020-06-09 84.36
2020-06-10 84.81
2020-06-11 85.10
2020-06-12 85.51
2020-06-13 85.98
2020-06-14 86.63
2020-06-15 87.48
2020-06-16 88.68
2020-06-17 89.74
2020-06-18 90.85
2020-06-19 91.81
2020-06-20 92.61
2020-06-21 93.15
2020-06-22 93.67
2020-06-23 93.97
2020-06-24 94.21
2020-06-25 94.17
2020-06-26 94.17
2020-06-27 93.89
2020-06-28 93.65
2020-06-29 93.71
2020-06-30 93.77
2020-07-01 94.01
2020-07-02 94.45
2020-07-03 95.16
2020-07-04 95.93
2020-07-05 96.71
2020-07-06 97.23
2020-07-07 97.65
2020-07-08 97.79
2020-07-09 98.21
2020-07-10 98.45
2020-07-11 98.59
2020-07-12 98.62
2020-07-13 98.77
2020-07-14 99.05
2020-07-15 99.59
2020-07-16 100.10
2020-07-17 100.59
2020-07-18 101.09
2020-07-19 101.67
2020-07-20 102.13
2020-07-21 102.58
2020-07-22 103.03
2020-07-23 103.41
2020-07-24 103.91
2020-07-25 104.56
2020-07-26 105.34
2020-07-27 106.01
2020-07-28 106.34
2020-07-29 106.59
2020-07-30 106.49
2020-07-31 106.00
2020-08-01 105.48
2020-08-02 104.77
2020-08-03 104.07
2020-08-04 103.50
2020-08-05 103.12
2020-08-06 102.90
2020-08-07 102.76
2020-08-08 102.79
2020-08-09 102.79
2020-08-10 102.86
2020-08-11 103.02
2020-08-12 102.99
2020-08-13 102.71
2020-08-14 102.55
2020-08-15 102.14
2020-08-16 101.91
2020-08-17 101.66
2020-08-18 101.40
2020-08-19 101.06
2020-08-20 100.89
2020-08-21 100.81
2020-08-22 100.79
2020-08-23 100.69
2020-08-24 100.81
2020-08-25 100.92
2020-08-26 101.28
2020-08-27 101.93
2020-08-28 102.51
2020-08-29 103.17
2020-08-30 103.70
2020-08-31 104.22
2020-09-01 105.04
2020-09-02 105.48
2020-09-03 105.82
2020-09-04 106.02
2020-09-05 106.20
2020-09-06 106.48
2020-09-07 106.85
2020-09-08 106.97
2020-09-09 107.34
2020-09-10 107.80
2020-09-11 108.47
2020-09-12 108.77
2020-09-13 109.02
2020-09-14 108.90
2020-09-15 108.82
2020-09-16 108.38
2020-09-17 107.93
2020-09-18 107.44
2020-09-19 107.26
2020-09-20 107.07
2020-09-21 107.04
2020-09-22 107.01
2020-09-23 107.38
2020-09-24 107.90
2020-09-25 108.38
2020-09-26 109.01
2020-09-27 109.91
2020-09-28 110.76
2020-09-29 111.63
2020-09-30 112.46
2020-10-01 112.83
2020-10-02 113.01
2020-10-03 113.05
2020-10-04 112.70
2020-10-05 112.36
2020-10-06 112.12
2020-10-07 111.91
2020-10-08 111.99
2020-10-09 112.51
2020-10-10 113.16
2020-10-11 113.97
2020-10-12 114.90
2020-10-13 115.81
2020-10-14 116.99
2020-10-15 118.22
2020-10-16 118.77
2020-10-17 119.25
2020-10-18 119.85
2020-10-19 120.40
2020-10-20 120.70
2020-10-21 120.69
2020-10-22 120.27
2020-10-23 120.00
2020-10-24 119.70
2020-10-25 119.14
2020-10-26 118.74
2020-10-27 118.67
2020-10-28 118.43
2020-10-29 118.34
2020-10-30 118.52
2020-10-31 118.75
2020-11-01 119.14
2020-11-02 119.14
2020-11-03 118.86
2020-11-04 118.76
2020-11-05 118.87
2020-11-06 118.85
2020-11-07 118.67
2020-11-08 118.33
2020-11-09 118.25
2020-11-10 118.16
2020-11-11 117.86
2020-11-12 117.58
2020-11-13 117.50
2020-11-14 117.34
2020-11-15 117.41
2020-11-16 117.36
2020-11-17 117.33
2020-11-18 117.50
2020-11-19 117.51
2020-11-20 117.44
2020-11-21 117.19
2020-11-22 117.03
2020-11-23 117.33
2020-11-24 117.91
2020-11-25 118.53
2020-11-26 119.20
2020-11-27 119.27
2020-11-28 119.84
2020-11-29 120.16
2020-11-30 120.38
2020-12-01 120.81
2020-12-02 121.21
2020-12-03 121.58
2020-12-04 122.47
2020-12-05 123.50
2020-12-06 124.48
2020-12-07 125.12
2020-12-08 125.51
2020-12-09 125.98
2020-12-10 126.52
2020-12-11 126.97
2020-12-12 127.14
2020-12-13 127.68
2020-12-14 127.97
2020-12-15 128.19
2020-12-16 128.47
2020-12-17 128.78
2020-12-18 129.13
2020-12-19 129.52
2020-12-20 129.57
2020-12-21 129.83
2020-12-22 130.11
2020-12-23 130.04
2020-12-24 129.90
2020-12-25 129.68
2020-12-26 129.62
2020-12-27 129.89
2020-12-28 130.28
2020-12-29 130.52
2020-12-30 130.62
2020-12-31 130.66
2021-01-01 130.91
2021-01-02 131.20
2021-01-03 131.49
2021-01-04 131.80
2021-01-05 132.35
2021-01-06 133.30
2021-01-07 134.39
2021-01-08 135.29
2021-01-09 135.88
2021-01-10 136.07
2021-01-11 136.31
2021-01-12 136.74
2021-01-13 137.15
2021-01-14 137.66
2021-01-15 138.29
2021-01-16 139.21
2021-01-17 140.15
2021-01-18 141.14
2021-01-19 141.61
2021-01-20 141.93
2021-01-21 141.95
2021-01-22 141.77
2021-01-23 141.29
2021-01-24 140.99
2021-01-25 140.58
2021-01-26 140.08
2021-01-27 139.65
2021-01-28 139.66
2021-01-29 139.94
2021-01-30 140.30
2021-01-31 140.43
2021-02-01 140.35
2021-02-02 140.40
2021-02-03 140.34
2021-02-04 139.84
2021-02-05 139.20
2021-02-06 138.60
2021-02-07 138.20
2021-02-08 138.03
2021-02-09 138.25
2021-02-10 138.42
2021-02-11 139.07
2021-02-12 139.50
2021-02-13 139.82
2021-02-14 140.67
2021-02-15 141.46
2021-02-16 141.35
2021-02-17 141.47
2021-02-18 141.32
2021-02-19 141.87
2021-02-20 142.62
2021-02-21 142.71
2021-02-22 143.26
2021-02-23 144.97
2021-02-24 146.61
2021-02-25 148.21
2021-02-26 149.10
2021-02-27 149.86
2021-02-28 150.69
2021-03-01 151.45
2021-03-02 151.45
2021-03-03 151.41
2021-03-04 151.78
2021-03-05 152.80
2021-03-06 153.63
2021-03-07 154.66
2021-03-08 155.29
2021-03-09 156.25
2021-03-10 157.43
2021-03-11 158.17
2021-03-12 158.44
2021-03-13 159.08
2021-03-14 159.45
2021-03-15 159.98
2021-03-16 160.61
2021-03-17 161.35
2021-03-18 161.79
2021-03-19 162.51
2021-03-20 163.30
2021-03-21 164.14
2021-03-22 164.53
2021-03-23 165.00
2021-03-24 165.44
2021-03-25 166.01
2021-03-26 166.32
2021-03-27 166.74
2021-03-28 167.31
2021-03-29 168.02
2021-03-30 168.16
2021-03-31 168.33
2021-04-01 168.14
2021-04-02 167.85
2021-04-03 167.03
2021-04-04 166.26
2021-04-05 165.32
2021-04-06 164.43
2021-04-07 163.45
2021-04-08 163.48
2021-04-09 164.09
2021-04-10 164.68
2021-04-11 165.14
2021-04-12 166.49
2021-04-13 168.45
2021-04-14 170.74
2021-04-15 173.22
2021-04-16 175.38
2021-04-17 177.40
2021-04-18 179.57
2021-04-19 181.47
2021-04-20 183.56
2021-04-21 185.60
2021-04-22 186.91
2021-04-23 188.00
2021-04-24 189.34
2021-04-25 190.52
2021-04-26 191.11
2021-04-27 191.39
2021-04-28 191.22
2021-04-29 191.46
2021-04-30 191.82
2021-05-01 191.63
2021-05-02 191.21
2021-05-03 191.06
2021-05-04 191.07
2021-05-05 191.75
2021-05-06 192.30
2021-05-07 193.01
2021-05-08 194.44
2021-05-09 195.88
2021-05-10 197.62
2021-05-11 198.41
2021-05-12 198.82
2021-05-13 199.16
2021-05-14 198.56
2021-05-15 197.73
2021-05-16 196.93
2021-05-17 195.94
2021-05-18 195.12
2021-05-19 194.10
2021-05-20 193.24
2021-05-21 193.30
2021-05-22 193.00
2021-05-23 192.58
2021-05-24 191.61
2021-05-25 190.94
2021-05-26 190.07
2021-05-27 188.43
2021-05-28 186.50
2021-05-29 185.05
2021-05-30 184.01
2021-05-31 183.31
2021-06-01 182.82
2021-06-02 182.27
2021-06-03 181.87
2021-06-04 181.74
2021-06-05 181.76
2021-06-06 181.67
2021-06-07 181.54
2021-06-08 180.92
2021-06-09 180.22
2021-06-10 179.90
2021-06-11 179.41
2021-06-12 178.86
2021-06-13 178.69
2021-06-14 178.32
2021-06-15 177.93
2021-06-16 177.82
2021-06-17 177.92
2021-06-18 177.99
2021-06-19 177.76
2021-06-20 177.07
2021-06-21 176.82
2021-06-22 176.68
2021-06-23 176.53
2021-06-24 176.02
2021-06-25 175.65
2021-06-26 175.48
2021-06-27 175.45
2021-06-28 175.25
2021-06-29 175.21
2021-06-30 175.13
2021-07-01 175.04
2021-07-02 175.42
2021-07-03 175.97
2021-07-04 176.63
2021-07-05 177.47
2021-07-06 178.34
2021-07-07 179.13
2021-07-08 179.66
2021-07-09 179.40
2021-07-10 178.95
2021-07-11 178.37
2021-07-12 177.51
2021-07-13 176.83
2021-07-14 176.03
2021-07-15 175.55
2021-07-16 175.66
2021-07-17 175.85
2021-07-18 176.21
2021-07-19 176.49
2021-07-20 176.64
2021-07-21 176.92
2021-07-22 177.10
2021-07-23 176.98
2021-07-24 176.86
2021-07-25 176.39
2021-07-26 175.91
2021-07-27 175.71
2021-07-28 175.72
2021-07-29 175.73
2021-07-30 175.64
2021-07-31 175.54
2021-08-01 175.34
2021-08-02 175.36
2021-08-03 175.05
2021-08-04 174.40
2021-08-05 173.39
2021-08-06 172.68
2021-08-07 172.04
2021-08-08 171.77
2021-08-09 171.78
2021-08-10 171.55
2021-08-11 171.60
2021-08-12 172.16
2021-08-13 172.63
2021-08-14 172.88
2021-08-15 172.97
2021-08-16 172.81
2021-08-17 172.42
2021-08-18 171.95
2021-08-19 171.42
2021-08-20 170.74
2021-08-21 169.88
2021-08-22 169.30
2021-08-23 168.70
2021-08-24 168.68
2021-08-25 168.29
2021-08-26 168.04
2021-08-27 167.80
2021-08-28 167.95
2021-08-29 168.05
2021-08-30 168.00
2021-08-31 167.59
2021-09-01 167.58
2021-09-02 167.24
2021-09-03 166.94
2021-09-04 166.22
2021-09-05 165.91
2021-09-06 165.89
2021-09-07 166.15
2021-09-08 166.53
2021-09-09 167.15
2021-09-10 167.72
2021-09-11 168.43
2021-09-12 168.69
2021-09-13 168.88
2021-09-14 169.21
2021-09-15 169.68
2021-09-16 170.46
2021-09-17 171.07
2021-09-18 172.03
2021-09-19 173.17
2021-09-20 174.09
2021-09-21 174.84
2021-09-22 175.41
2021-09-23 175.39
2021-09-24 175.35
2021-09-25 175.30
2021-09-26 175.12
2021-09-27 175.24
2021-09-28 175.30
2021-09-29 175.56
2021-09-30 176.20
2021-10-01 177.36
2021-10-02 178.42
2021-10-03 179.46
2021-10-04 180.28
2021-10-05 180.79
2021-10-06 181.11
2021-10-07 181.26
2021-10-08 181.17
2021-10-09 181.30
2021-10-10 181.19
2021-10-11 181.30
2021-10-12 181.50
2021-10-13 181.73
2021-10-14 182.12
2021-10-15 182.52
2021-10-16 182.70
2021-10-17 183.04
2021-10-18 183.69
2021-10-19 184.69
2021-10-20 185.74
2021-10-21 186.57
2021-10-22 187.67
2021-10-23 188.98
2021-10-24 189.99
2021-10-25 191.15
2021-10-26 192.21
2021-10-27 193.19
2021-10-28 194.30
2021-10-29 195.05
2021-10-30 195.73
2021-10-31 196.54
2021-11-01 196.74
2021-11-02 196.85
2021-11-03 197.05
2021-11-04 197.24
2021-11-05 197.84
2021-11-06 198.37
2021-11-07 198.88
2021-11-08 199.43
2021-11-09 200.32
2021-11-10 200.79
2021-11-11 201.69
2021-11-12 202.15
2021-11-13 202.40
2021-11-14 203.06
2021-11-15 203.15
2021-11-16 203.30
2021-11-17 203.75
2021-11-18 203.99
2021-11-19 204.32
2021-11-20 204.51
2021-11-21 204.58
2021-11-22 205.35
2021-11-23 205.83
2021-11-24 205.99
2021-11-25 205.74
2021-11-26 205.44
2021-11-27 205.80
2021-11-28 206.37
2021-11-29 206.32
2021-11-30 206.70
2021-12-01 206.87
2021-12-02 206.92
2021-12-03 207.16
2021-12-04 207.38
2021-12-05 207.07
2021-12-06 207.06
2021-12-07 206.38
2021-12-08 206.18
2021-12-09 205.90
2021-12-10 205.26
2021-12-11 203.94
2021-12-12 202.93
2021-12-13 201.87
2021-12-14 201.03
2021-12-15 199.94
2021-12-16 198.96
2021-12-17 198.26
2021-12-18 198.01
2021-12-19 197.59
2021-12-20 197.57
2021-12-21 197.24
2021-12-22 196.80
2021-12-23 196.38
2021-12-24 195.74
2021-12-25 195.09
2021-12-26 194.61
2021-12-27 193.95
2021-12-28 193.25
2021-12-29 192.76
2021-12-30 192.46
2021-12-31 192.22
2022-01-01 192.60
2022-01-02 192.86
2022-01-03 192.75
2022-01-04 193.14
2022-01-05 193.41
2022-01-06 193.63
2022-01-07 193.90
2022-01-08 193.43
2022-01-09 192.67
2022-01-10 192.50
2022-01-11 192.06
2022-01-12 191.94
2022-01-13 192.08
2022-01-14 191.83
2022-01-15 191.39
2022-01-16 190.78
2022-01-17 190.59
2022-01-18 190.28
2022-01-19 190.12
2022-01-20 190.20
2022-01-21 190.84
2022-01-22 191.82
2022-01-23 193.35
2022-01-24 194.15
2022-01-25 195.13
2022-01-26 195.47
2022-01-27 196.33
2022-01-28 197.96
2022-01-29 200.34
2022-01-30 202.61
2022-01-31 205.35
2022-02-01 208.41
2022-02-02 211.79
2022-02-03 214.33
2022-02-04 216.31
2022-02-05 218.22
2022-02-06 220.20
2022-02-07 221.96
2022-02-08 223.34
2022-02-09 226.59
2022-02-10 229.53
2022-02-11 232.08
2022-02-12 234.02
2022-02-13 235.59
2022-02-14 236.69
2022-02-15 237.86
2022-02-16 237.63
2022-02-17 237.71
2022-02-18 237.55
2022-02-19 237.03
2022-02-20 236.46
2022-02-21 236.52
2022-02-22 236.51
2022-02-23 236.56
2022-02-24 236.21
2022-02-25 236.17
2022-02-26 236.23
2022-02-27 236.55
2022-02-28 236.65
2022-03-01 236.14
2022-03-02 235.32
2022-03-03 234.86
2022-03-04 234.43
2022-03-05 233.76
2022-03-06 233.04
2022-03-07 231.99
2022-03-08 231.72
2022-03-09 231.06
2022-03-10 230.52
2022-03-11 229.25
2022-03-12 228.41
2022-03-13 227.62
2022-03-14 226.84
2022-03-15 226.35
2022-03-16 226.10
2022-03-17 225.89
2022-03-18 226.53
2022-03-19 226.77
2022-03-20 227.20
2022-03-21 228.29
2022-03-22 229.02
2022-03-23 229.82
2022-03-24 230.68
2022-03-25 231.58
2022-03-26 233.01
2022-03-27 234.29
2022-03-28 235.09
2022-03-29 235.88
2022-03-30 236.75
2022-03-31 237.35
2022-04-01 237.59
2022-04-02 237.51
2022-04-03 237.29
2022-04-04 237.18
2022-04-05 237.21
2022-04-06 237.14
2022-04-07 237.06
2022-04-08 237.17
2022-04-09 237.01
2022-04-10 237.17
2022-04-11 237.36
2022-04-12 237.45
2022-04-13 238.02
2022-04-14 238.74
2022-04-15 239.21
2022-04-16 239.63
2022-04-17 239.52
2022-04-18 238.91
2022-04-19 237.95
2022-04-20 237.01
2022-04-21 235.99
2022-04-22 234.80
2022-04-23 233.99
2022-04-24 233.40
2022-04-25 233.06
2022-04-26 232.99
2022-04-27 232.41
2022-04-28 232.07
2022-04-29 231.80
2022-04-30 231.23
2022-05-01 230.67
2022-05-02 229.87
2022-05-03 229.47
2022-05-04 229.56
2022-05-05 229.40
2022-05-06 229.78
2022-05-07 230.32
2022-05-08 231.30
2022-05-09 232.67
2022-05-10 234.00
2022-05-11 234.71
2022-05-12 235.77
2022-05-13 236.35
2022-05-14 236.90
2022-05-15 237.36
2022-05-16 237.99
2022-05-17 238.50
2022-05-18 239.21
2022-05-19 239.58
2022-05-20 240.35
2022-05-21 241.07
2022-05-22 241.19
2022-05-23 241.32
2022-05-24 241.11
2022-05-25 240.92
2022-05-26 240.66
2022-05-27 240.27
2022-05-28 239.90
2022-05-29 240.03
2022-05-30 240.19
2022-05-31 240.98
2022-06-01 241.89
2022-06-02 242.85
2022-06-03 243.95
2022-06-04 245.08
2022-06-05 246.03
2022-06-06 246.69
2022-06-07 247.11
2022-06-08 247.51
2022-06-09 247.95
2022-06-10 247.86
2022-06-11 247.78
2022-06-12 247.81
2022-06-13 247.83
2022-06-14 247.72
2022-06-15 247.74
2022-06-16 247.52
2022-06-17 247.86
2022-06-18 248.10
2022-06-19 248.38
2022-06-20 249.14
2022-06-21 249.88
2022-06-22 250.79
2022-06-23 251.09
2022-06-24 251.13
2022-06-25 251.43
2022-06-26 251.52
2022-06-27 251.30
2022-06-28 251.03
2022-06-29 250.22
2022-06-30 249.96
2022-07-01 249.41
2022-07-02 248.59
2022-07-03 247.56
2022-07-04 246.79
2022-07-05 245.73
2022-07-06 244.50
2022-07-07 243.66
2022-07-08 243.26
2022-07-09 243.12
2022-07-10 243.36
2022-07-11 243.52
2022-07-12 243.99
2022-07-13 244.49
2022-07-14 244.95
2022-07-15 245.57
2022-07-16 245.88
2022-07-17 246.21
2022-07-18 246.35
2022-07-19 246.78
2022-07-20 247.06
2022-07-21 246.99
2022-07-22 246.72
2022-07-23 246.22
2022-07-24 246.10
2022-07-25 245.78
2022-07-26 245.44
2022-07-27 245.14
2022-07-28 245.23
2022-07-29 245.24
2022-07-30 245.89
2022-07-31 246.17
2022-08-01 246.74
2022-08-02 246.76
2022-08-03 247.59
2022-08-04 248.42
2022-08-05 249.85
2022-08-06 250.93
2022-08-07 251.96
2022-08-08 253.27
2022-08-09 255.16
2022-08-10 256.16
2022-08-11 257.21
2022-08-12 257.77
2022-08-13 258.80
2022-08-14 260.11
2022-08-15 260.89
2022-08-16 261.66
2022-08-17 262.79
2022-08-18 263.64
2022-08-19 265.05
2022-08-20 265.64
2022-08-21 265.91
2022-08-22 266.61
2022-08-23 266.96
2022-08-24 267.65
2022-08-25 267.98
2022-08-26 268.22
2022-08-27 269.03
2022-08-28 270.06
2022-08-29 270.91
2022-08-30 271.56
2022-08-31 272.05
2022-09-01 272.78
2022-09-02 272.44
2022-09-03 272.74
2022-09-04 272.53
2022-09-05 272.41
2022-09-06 273.00
2022-09-07 273.81
2022-09-08 274.91
2022-09-09 275.87
2022-09-10 276.38
2022-09-11 276.86
2022-09-12 276.88
2022-09-13 276.65
2022-09-14 276.37
2022-09-15 276.30
2022-09-16 277.28
2022-09-17 277.67
2022-09-18 278.78
2022-09-19 280.32
2022-09-20 281.16
2022-09-21 282.16
2022-09-22 282.67
2022-09-23 283.08
2022-09-24 283.72
2022-09-25 283.94
2022-09-26 283.93
2022-09-27 284.08
2022-09-28 283.01
2022-09-29 282.43
2022-09-30 281.87
2022-10-01 281.92
2022-10-02 282.25
2022-10-03 282.32
2022-10-04 282.86
2022-10-05 284.24
2022-10-06 285.14
2022-10-07 286.14
2022-10-08 287.13
2022-10-09 287.80
2022-10-10 288.66
2022-10-11 288.90
2022-10-12 289.46
2022-10-13 290.12
2022-10-14 290.17
2022-10-15 289.76
2022-10-16 289.29
2022-10-17 288.58
2022-10-18 288.31
2022-10-19 287.50
2022-10-20 287.08
2022-10-21 287.12
2022-10-22 286.72
2022-10-23 287.23
2022-10-24 288.41
2022-10-25 289.51
2022-10-26 291.05
2022-10-27 292.28
#2022-10-28|293.53 #2022-10-29|295.22 #2022-10-30|296.31 #2022-10-31|297.10 #2022-11-01|297.79 #2022-11-02|298.73 #2022-11-03|299.35 #2022-11-04|299.81 #2022-11-05|300.32 #2022-11-06|300.90 #2022-11-07|301.37 #2022-11-08|302.48 #2022-11-09|302.76 #2022-11-10|303.43 #2022-11-11|304.13 #2022-11-12|304.95 #2022-11-13|305.77 #2022-11-14|306.43 #2022-11-15|306.36 #2022-11-16|306.48 #2022-11-17|306.56 #2022-11-18|306.85 #2022-11-19|306.93 #2022-11-20|307.01 #2022-11-21|306.79 #2022-11-22|306.40 #2022-11-23|306.20 #2022-11-24|305.87 #2022-11-25|305.12 #2022-11-26|304.43 #2022-11-27|303.93 #2022-11-28|303.82 #2022-11-29|304.16 #2022-11-30|304.25 #2022-12-01|303.77 #2022-12-02|303.89 #2022-12-03|304.06 #2022-12-04|304.31 #2022-12-05|304.30 #2022-12-06|304.52 #2022-12-07|304.72 #2022-12-08|305.32 #2022-12-09|307.10 #2022-12-10|308.86 #2022-12-11|310.48 #2022-12-12|312.67 #2022-12-13|314.57 #2022-12-14|316.58 #2022-12-15|318.73 #2022-12-16|318.78 #2022-12-17|319.03 #2022-12-18|319.17 #2022-12-19|319.15 #2022-12-20|318.28 #2022-12-21|317.68 #2022-12-22|317.51 #2022-12-23|317.64 #2022-12-24|317.77 #2022-12-25|317.94 #2022-12-26|317.86 #2022-12-27|318.71 #2022-12-28|319.13 #2022-12-29|318.85 #2022-12-30|318.79 #2022-12-31|318.81 #2023-01-01|318.76 #2023-01-02|318.95 #2023-01-03|319.30 #2023-01-04|319.51 #2023-01-05|319.74 #2023-01-06|319.72 #2023-01-07|319.04 #2023-01-08|318.08 #2023-01-09|317.62 #2023-01-10|316.55 #2023-01-11|315.56 #2023-01-12|314.47 #2023-01-13|313.43 #2023-01-14|312.10 #2023-01-15|310.75 #2023-01-16|308.96 #2023-01-17|307.74 #2023-01-18|306.57 #2023-01-19|305.59 #2023-01-20|304.85 #2023-01-21|304.16 #2023-01-22|303.49 #2023-01-23|302.46 #2023-01-24|302.17 #2023-01-25|301.36 #2023-01-26|301.15 #2023-01-27|300.56 #2023-01-28|300.79 #2023-01-29|301.38 #2023-01-30|302.25 #2023-01-31|301.49 #2023-02-01|301.43 #2023-02-02|300.82 #2023-02-03|300.20 #2023-02-04|299.24 #2023-02-05|297.85 #2023-02-06|296.61 #2023-02-07|296.01 #2023-02-08|295.07 #2023-02-09|294.02 #2023-02-10|293.82 #2023-02-11|293.17 #2023-02-12|292.65 #2023-02-13|292.50 #2023-02-14|291.94 #2023-02-15|291.20 #2023-02-16|290.75 #2023-02-17|289.35 #2023-02-18|287.32 #2023-02-19|285.94 #2023-02-20|284.11 #2023-02-21|281.98 #2023-02-22|280.10 #2023-02-23|279.16 #2023-02-24|276.85 #2023-02-25|275.72 #2023-02-26|273.97 #2023-02-27|271.75 #2023-02-28|270.06 #2023-03-01|268.60 #2023-03-02|265.75 #2023-03-03|264.47 #2023-03-04|262.79 #2023-03-05|261.39 #2023-03-06|260.42 #2023-03-07|259.84 #2023-03-08|259.18 #2023-03-09|258.96 #2023-03-10|261.98 #2023-03-11|265.41 #2023-03-12|268.56 #2023-03-13|271.76 #2023-03-14|274.33 #2023-03-15|276.88 #2023-03-16|279.44 #2023-03-17|279.03 #2023-03-18|278.63 #2023-03-19|278.18 #2023-03-20|278.05 #2023-03-21|278.18 #2023-03-22|278.39 #2023-03-23|278.49 #2023-03-24|278.27 #2023-03-25|277.68 #2023-03-26|276.74 #2023-03-27|275.20 #2023-03-28|273.85 #2023-03-29|272.44 #2023-03-30|270.69 #2023-03-31|268.93 #2023-04-01|267.57 #2023-04-02|266.42 #2023-04-03|265.80 #2023-04-04|264.88 #2023-04-05|264.21 #2023-04-06|263.92 #2023-04-07|264.47 #2023-04-08|264.68 #2023-04-09|265.13 #2023-04-10|265.36 #2023-04-11|265.69 #2023-04-12|265.58 #2023-04-13|265.06 #2023-04-14|263.92 #2023-04-15|263.51 #2023-04-16|263.14 #2023-04-17|262.52 #2023-04-18|262.51 #2023-04-19|263.12 #2023-04-20|264.25 #2023-04-21|265.59 #2023-04-22|266.54 #2023-04-23|267.10 #2023-04-24|267.79 #2023-04-25|268.15 #2023-04-26|268.14 #2023-04-27|268.10 #2023-04-28|267.71 #2023-04-29|267.44 #2023-04-30|267.16 #2023-05-01|266.53 #2023-05-02|265.74 #2023-05-03|264.90 #2023-05-04|263.80 #2023-05-05|263.03 #2023-05-06|262.07 #2023-05-07|261.68 #2023-05-08|261.62 #2023-05-09|261.63 #2023-05-10|261.81 #2023-05-11|262.19 #2023-05-12|262.36 #2023-05-13|262.61 #2023-05-14|262.54 #2023-05-15|262.31 #2023-05-16|261.90 #2023-05-17|261.63 #2023-05-18|261.00 #2023-05-19|260.29 #2023-05-20|259.40 #2023-05-21|258.59 #2023-05-22|258.04 #2023-05-23|257.48 #2023-05-24|256.63 #2023-05-25|256.10 #2023-05-26|255.58 #2023-05-27|255.20 #2023-05-28|255.04 #2023-05-29|254.70 #2023-05-30|254.30 #2023-05-31|253.88 #2023-06-01|253.08 #2023-06-02|252.42 #2023-06-03|251.58 #2023-06-04|250.23 #2023-06-05|249.07 #2023-06-06|248.27 #2023-06-07|247.32 #2023-06-08|246.92 #2023-06-09|246.60 #2023-06-10|246.56 #2023-06-11|246.70 #2023-06-12|246.29 #2023-06-13|246.27 #2023-06-14|246.18 #2023-06-15|245.98 #2023-06-16|245.70 #2023-06-17|244.98 #2023-06-18|244.41 #2023-06-19|244.49 #2023-06-20|243.59 #2023-06-21|243.06 #2023-06-22|242.29 #2023-06-23|241.90 #2023-06-24|241.88 #2023-06-25|241.85 #2023-06-26|241.33 #2023-06-27|241.41 #2023-06-28|241.33 #2023-06-29|241.60 #2023-06-30|241.62 #2023-07-01|241.84 #2023-07-02|241.99 #2023-07-03|242.32 #2023-07-04|242.37 #2023-07-05|242.51 #2023-07-06|242.87 #2023-07-07|243.01 #2023-07-08|242.84 #2023-07-09|242.85 #2023-07-10|242.86 #2023-07-11|242.74 #2023-07-12|242.78 #2023-07-13|242.53 #2023-07-14|241.99 #2023-07-15|241.56 #2023-07-16|240.89 #2023-07-17|240.39 #2023-07-18|240.01 #2023-07-19|239.55 #2023-07-20|239.31 #2023-07-21|240.22 #2023-07-22|241.11 #2023-07-23|242.31 #2023-07-24|243.03 #2023-07-25|244.00 #2023-07-26|245.42 #2023-07-27|246.24 #2023-07-28|246.23 #2023-07-29|246.18 #2023-07-30|246.13 #2023-07-31|246.50 #2023-08-01|246.85 #2023-08-02|246.41 #2023-08-03|245.74 #2023-08-04|245.44 #2023-08-05|245.35 #2023-08-06|245.20 #2023-08-07|244.81 #2023-08-08|243.60 #2023-08-09|242.57 #2023-08-10|242.09 #2023-08-11|241.12 #2023-08-12|239.64 #2023-08-13|238.06 #2023-08-14|236.97 #2023-08-15|236.67 #2023-08-16|236.77 #2023-08-17|236.92 #2023-08-18|237.35 #2023-08-19|237.94 #2023-08-20|238.41 #2023-08-21|238.88 #2023-08-22|239.35 #2023-08-23|239.69 #2023-08-24|239.82 #2023-08-25|239.91 #2023-08-26|240.01 #2023-08-27|240.12 #2023-08-28|240.04 #2023-08-29|239.86 #2023-08-30|239.61 #2023-08-31|239.57 #2023-09-01|238.90 #2023-09-02|238.28 #2023-09-03|237.65 #2023-09-04|236.92 #2023-09-05|236.61 #2023-09-06|236.43 #2023-09-07|236.22 #2023-09-08|236.57 #2023-09-09|236.70 #2023-09-10|236.86 #2023-09-11|237.07 #2023-09-12|237.14 #2023-09-13|236.96 #2023-09-14|236.86 #2023-09-15|236.35 #2023-09-16|236.10 #2023-09-17|235.79 #2023-09-18|235.36 #2023-09-19|234.63 #2023-09-20|233.69 #2023-09-21|232.88 #2023-09-22|232.12 #2023-09-23|231.41 #2023-09-24|230.71 #2023-09-25|230.08 #2023-09-26|229.51 #2023-09-27|228.81 #2023-09-28|228.08 #2023-09-29|227.44 #2023-09-30|226.56 #2023-10-01|225.40 #2023-10-02|224.53 #2023-10-03|223.62 #2023-10-04|223.53 #2023-10-05|223.41 #2023-10-06|223.27 #2023-10-07|223.23 #2023-10-08|223.33 #2023-10-09|223.02 #2023-10-10|222.84 #2023-10-11|222.27 #2023-10-12|221.64 #2023-10-13|221.02 #2023-10-14|220.31 #2023-10-15|219.79 #2023-10-16|219.69 #2023-10-17|219.64 #2023-10-18|219.44 #2023-10-19|218.91 #2023-10-20|218.62 #2023-10-21|218.32 #2023-10-22|217.94 #2023-10-23|217.39 #2023-10-24|216.90 #2023-10-25|216.29 #2023-10-26|215.80 #2023-10-27|215.38 #2023-10-28|215.21 #2023-10-29|215.00 #2023-10-30|214.95 #2023-10-31|214.55 #2023-11-01|214.39 #2023-11-02|214.11 #2023-11-03|213.67 #2023-11-04|213.28 #2023-11-05|212.74 #2023-11-06|212.09 #2023-11-07|211.68 #2023-11-08|211.24 #2023-11-09|211.09 #2023-11-10|211.19 #2023-11-11|211.05 #2023-11-12|211.10 #2023-11-13|211.03 #2023-11-14|210.91 #2023-11-15|210.84 #2023-11-16|210.59 #2023-11-17|209.96 #2023-11-18|209.48 #2023-11-19|209.16 #2023-11-20|208.69 #2023-11-21|208.43 #2023-11-22|208.04 #2023-11-23|207.13 #2023-11-24|206.02 #2023-11-25|204.73 #2023-11-26|203.29 #2023-11-27|202.51 #2023-11-28|201.48 #2023-11-29|200.91 #2023-11-30|200.55 #2023-12-01|200.15 #2023-12-02|200.15 #2023-12-03|200.00 #2023-12-04|199.53 #2023-12-05|198.98 #2023-12-06|198.18 #2023-12-07|197.58 #2023-12-08|197.50 #2023-12-09|197.31 #2023-12-10|197.62 #2023-12-11|198.24 #2023-12-12|198.83 #2023-12-13|199.26 #2023-12-14|200.14 #2023-12-15|200.68 #2023-12-16|201.12 #2023-12-17|201.50 #2023-12-18|201.35 #2023-12-19|201.08 #2023-12-20|200.74 #2023-12-21|200.38 #2023-12-22|200.26 #2023-12-23|200.50 #2023-12-24|200.78 #2023-12-25|201.38 #2023-12-26|202.13 #2023-12-27|203.07 #2023-12-28|203.97 #2023-12-29|204.73 #2023-12-30|205.53 #2023-12-31|206.21 #2024-01-01|207.28 #2024-01-02|209.91 #2024-01-03|213.03 #2024-01-04|214.98 #2024-01-05|217.13 #2024-01-06|217.74 #2024-01-07|217.71 #2024-01-08|217.16 #2024-01-09|216.37 #2024-01-10|215.91 #2024-01-11|216.35 #2024-01-12|216.01 #2024-01-13|215.23 #2024-01-14|214.72 #2024-01-15|214.25 #2024-01-16|213.27 #2024-01-17|211.82 #2024-01-18|210.42 #2024-01-19|209.63 #2024-01-20|209.34 #2024-01-21|208.68 #2024-01-22|207.96 #2024-01-23|207.69 #2024-01-24|207.17 #2024-01-25|207.20 #2024-01-26|206.98 #2024-01-27|207.30 #2024-01-28|208.10 #2024-01-29|209.18 #2024-01-30|209.81 #2024-01-31|210.15 #2024-02-01|209.50 #2024-02-02|209.48 #2024-02-03|209.20 #2024-02-04|208.82 #2024-02-05|208.37 #2024-02-06|207.62 #2024-02-07|207.48 #2024-02-08|207.65 #2024-02-09|207.53 #2024-02-10|207.48 #2024-02-11|207.36 #2024-02-12|207.24 #2024-02-13|207.43 #2024-02-14|207.87 #2024-02-15|208.46 #2024-02-16|208.66 #2024-02-17|208.12 #2024-02-18|207.91 #2024-02-19|207.61 #2024-02-20|207.24 #2024-02-21|206.30 #2024-02-22|205.26 #2024-02-23|204.88 #2024-02-24|204.90 #2024-02-25|204.72 #2024-02-26|204.77 #2024-02-27|204.98 #2024-02-28|205.57 #2024-02-29|208.45 #2024-03-01|208.98 #2024-03-02|210.25 #2024-03-03|211.13 #2024-03-04|211.33 #2024-03-05|211.18 #2024-03-06|211.35 #2024-03-07|209.59 #2024-03-08|209.74 #2024-03-09|209.59 #2024-03-10|209.62 #2024-03-11|209.97 #2024-03-12|210.04 #2024-03-13|210.64 #2024-03-14|211.07 #2024-03-15|211.32 #2024-03-16|211.39 #2024-03-17|211.28 #2024-03-18|210.92 #2024-03-19|211.48 #2024-03-20|210.98 #2024-03-21|210.48 #2024-03-22|210.28 #2024-03-23|210.31 #2024-03-24|210.22 #2024-03-25|210.23 #2024-03-26|209.60 #2024-03-27|208.96 #2024-03-28|208.43 #2024-03-29|207.26 #2024-03-30|205.86 #2024-03-31|204.72 #2024-04-01|203.02 #2024-04-02|201.41 #2024-04-03|200.29 #2024-04-04|199.27 #2024-04-05|199.38 #2024-04-06|199.58 #2024-04-07|200.13 #2024-04-08|201.71 #2024-04-09|203.35 #2024-04-10|205.06 #2024-04-11|207.05 #2024-04-12|208.61 #2024-04-13|210.34 #2024-04-14|211.82 #2024-04-15|212.95 #2024-04-16|214.15 #2024-04-17|214.75 #2024-04-18|215.30 #2024-04-19|216.10 #2024-04-20|216.61 #2024-04-21|217.40 #2024-04-22|218.25 #2024-04-23|219.52 #2024-04-24|221.32 #2024-04-25|223.07 #2024-04-26|224.29 #2024-04-27|225.73 #2024-04-28|226.63 #2024-04-29|227.41 #2024-04-30|227.92 #2024-05-01|228.04 #2024-05-02|227.55 #2024-05-03|227.73 #2024-05-04|227.89 #2024-05-05|228.04 #2024-05-06|227.73 #2024-05-07|227.07 #2024-05-08|226.56 #2024-05-09|226.00 #2024-05-10|225.24 #2024-05-11|222.29 #2024-05-12|219.35 #2024-05-13|216.54 #2024-05-14|213.86 #2024-05-15|211.61 #2024-05-16|209.96 #2024-05-17|207.11 #2024-05-18|206.00 #2024-05-19|204.66 #2024-05-20|203.68 #2024-05-21|202.90 #2024-05-22|202.40 #2024-05-23|201.56 #2024-05-24|201.25 #2024-05-25|201.02 #2024-05-26|201.12 #2024-05-27|201.55 #2024-05-28|201.77 #2024-05-29|201.21 #2024-05-30|201.13 #2024-05-31|201.28 #2024-06-01|201.86 #2024-06-02|202.49 #2024-06-03|202.93 #2024-06-04|203.24 #2024-06-05|203.51 #2024-06-06|203.42 #2024-06-07|203.32 #2024-06-08|202.93 #2024-06-09|202.47 #2024-06-10|201.68 #2024-06-11|200.49 #2024-06-12|199.74 #2024-06-13|199.44 #2024-06-14|199.61 #2024-06-15|199.54 #2024-06-16|199.63 #2024-06-17|199.90 #2024-06-18|200.72 #2024-06-19|201.32 #2024-06-20|201.43 #2024-06-21|200.96 #2024-06-22|200.74 #2024-06-23|200.51 #2024-06-24|200.43 #2024-06-25|199.98 #2024-06-26|199.14 #2024-06-27|197.84 #2024-06-28|196.06 #2024-06-29|194.58 #2024-06-30|192.92 #2024-07-01|191.06 #2024-07-02|189.41 #2024-07-03|188.71 #2024-07-04|188.50 #2024-07-05|189.05 #2024-07-06|189.30 #2024-07-07|189.64 #2024-07-08|190.06 #2024-07-09|190.67 #2024-07-10|190.74 #2024-07-11|190.80 #2024-07-12|190.92 #2024-07-13|191.01 #2024-07-14|191.36 #2024-07-15|191.99 #2024-07-16|192.13 #2024-07-17|191.86 #2024-07-18|191.75 #2024-07-19|192.95 #2024-07-20|193.90 #2024-07-21|194.93 #2024-07-22|195.40 #2024-07-23|196.70 #2024-07-24|198.19 #2024-07-25|199.65 #2024-07-26|200.11 #2024-07-27|201.14 #2024-07-28|201.86 #2024-07-29|202.69 #2024-07-30|202.87 #2024-07-31|203.14 #2024-08-01|203.01 #2024-08-02|202.32 #2024-08-03|201.44 #2024-08-04|200.41 #2024-08-05|199.46 #2024-08-06|198.61 #2024-08-07|197.92 #2024-08-08|197.41 #2024-08-09|196.66 #2024-08-10|195.70 #2024-08-11|194.89 #2024-08-12|194.07 #2024-08-13|193.33 #2024-08-14|192.22 #2024-08-15|191.24 #2024-08-16|190.58 #2024-08-17|190.27 #2024-08-18|189.96 #2024-08-19|189.58 #2024-08-20|187.64 #2024-08-21|185.92 #2024-08-22|184.28 #2024-08-23|182.57 #2024-08-24|180.48 #2024-08-25|178.22 #2024-08-26|176.18 #2024-08-27|175.38 #2024-08-28|174.74 #2024-08-29|174.01 #2024-08-30|173.48 #2024-08-31|173.67 #2024-09-01|174.07 #2024-09-02|174.32 #2024-09-03|175.19 #2024-09-04|176.14 #2024-09-05|176.57 #2024-09-06|177.23 #2024-09-07|177.82 #2024-09-08|178.06 #2024-09-09|178.78 #2024-09-10|179.04 #2024-09-11|178.91 #2024-09-12|179.44 #2024-09-13|180.05 #2024-09-14|180.71 #2024-09-15|181.73 #2024-09-16|182.29 #2024-09-17|182.87 #2024-09-18|184.36 #2024-09-19|185.04 #2024-09-20|185.54 #2024-09-21|185.62 #2024-09-22|185.60 #2024-09-23|185.64 #2024-09-24|185.37 #2024-09-25|184.59 #2024-09-26|184.28 #2024-09-27|183.84 #2024-09-28|183.12 #2024-09-29|182.58 #2024-09-30|182.08 #2024-10-01|182.04 #2024-10-02|181.75 #2024-10-03|181.60 #2024-10-04|181.64 #2024-10-05|182.03 #2024-10-06|182.31 #2024-10-07|182.46 #2024-10-08|182.55 #2024-10-09|182.73 #2024-10-10|182.87 #2024-10-11|182.51 #2024-10-12|182.02 #2024-10-13|181.46 #2024-10-14|180.77 #2024-10-15|180.21 #2024-10-16|179.33 #2024-10-17|178.39 #2024-10-18|177.52 #2024-10-19|176.87 #2024-10-20|176.16 #2024-10-21|175.49 #2024-10-22|174.71 #2024-10-23|174.12 #2024-10-24|173.55 #2024-10-25|173.34 #2024-10-26|173.07 #2024-10-27|172.84 #2024-10-28|173.15 #2024-10-29|173.59 #2024-10-30|173.87 #2024-10-31|174.07 #2024-11-01|173.99 #2024-11-02|173.83 #2024-11-03|174.02 #2024-11-04|174.17 #2024-11-05|174.01 #2024-11-06|174.04 #2024-11-07|174.47 #2024-11-08|175.13 #2024-11-09|175.75 #2024-11-10|176.32 #2024-11-11|176.68 #2024-11-12|176.96 #2024-11-13|177.11 #2024-11-14|177.01 #2024-11-15|176.71

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top