Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Childcare Job Postings on Indeed in Australia

Title Childcare Job Postings on Indeed in Australia
Series ID IHLIDXAUTPCHIL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.31
2020-02-03 100.58
2020-02-04 100.65
2020-02-05 100.79
2020-02-06 101.21
2020-02-07 101.71
2020-02-08 101.76
2020-02-09 101.62
2020-02-10 100.79
2020-02-11 100.16
2020-02-12 99.22
2020-02-13 98.42
2020-02-14 97.15
2020-02-15 95.97
2020-02-16 94.94
2020-02-17 94.41
2020-02-18 93.82
2020-02-19 93.21
2020-02-20 92.74
2020-02-21 92.26
2020-02-22 91.61
2020-02-23 90.87
2020-02-24 90.54
2020-02-25 90.23
2020-02-26 90.22
2020-02-27 89.91
2020-02-28 89.54
2020-02-29 89.30
2020-03-01 89.31
2020-03-02 89.01
2020-03-03 88.80
2020-03-04 87.88
2020-03-05 86.81
2020-03-06 86.26
2020-03-07 85.83
2020-03-08 85.16
2020-03-09 83.98
2020-03-10 82.98
2020-03-11 82.56
2020-03-12 82.21
2020-03-13 82.33
2020-03-14 82.56
2020-03-15 82.99
2020-03-16 83.02
2020-03-17 82.93
2020-03-18 82.41
2020-03-19 81.56
2020-03-20 79.34
2020-03-21 77.06
2020-03-22 74.38
2020-03-23 70.94
2020-03-24 66.80
2020-03-25 62.21
2020-03-26 57.79
2020-03-27 53.45
2020-03-28 49.13
2020-03-29 44.74
2020-03-30 41.54
2020-03-31 38.29
2020-04-01 35.96
2020-04-02 33.41
2020-04-03 31.09
2020-04-04 28.68
2020-04-05 26.60
2020-04-06 24.08
2020-04-07 22.28
2020-04-08 20.52
2020-04-09 19.19
2020-04-10 18.47
2020-04-11 17.82
2020-04-12 16.97
2020-04-13 17.12
2020-04-14 17.37
2020-04-15 17.31
2020-04-16 17.38
2020-04-17 17.13
2020-04-18 16.83
2020-04-19 16.72
2020-04-20 16.34
2020-04-21 16.11
2020-04-22 15.91
2020-04-23 15.55
2020-04-24 15.34
2020-04-25 15.59
2020-04-26 15.87
2020-04-27 16.09
2020-04-28 15.75
2020-04-29 15.27
2020-04-30 15.04
2020-05-01 14.96
2020-05-02 14.68
2020-05-03 14.69
2020-05-04 15.00
2020-05-05 15.63
2020-05-06 16.36
2020-05-07 17.09
2020-05-08 17.75
2020-05-09 18.38
2020-05-10 18.78
2020-05-11 19.42
2020-05-12 19.91
2020-05-13 20.66
2020-05-14 21.33
2020-05-15 22.03
2020-05-16 22.57
2020-05-17 23.14
2020-05-18 23.66
2020-05-19 24.21
2020-05-20 24.89
2020-05-21 25.80
2020-05-22 26.81
2020-05-23 27.76
2020-05-24 28.74
2020-05-25 29.70
2020-05-26 30.56
2020-05-27 31.58
2020-05-28 32.80
2020-05-29 33.85
2020-05-30 34.90
2020-05-31 36.10
2020-06-01 37.06
2020-06-02 38.48
2020-06-03 39.48
2020-06-04 40.67
2020-06-05 41.88
2020-06-06 42.90
2020-06-07 43.43
2020-06-08 44.23
2020-06-09 44.51
2020-06-10 44.95
2020-06-11 45.00
2020-06-12 44.90
2020-06-13 45.22
2020-06-14 45.91
2020-06-15 46.75
2020-06-16 48.13
2020-06-17 49.83
2020-06-18 51.22
2020-06-19 52.95
2020-06-20 54.46
2020-06-21 56.04
2020-06-22 57.78
2020-06-23 59.84
2020-06-24 62.49
2020-06-25 65.19
2020-06-26 67.41
2020-06-27 69.93
2020-06-28 72.32
2020-06-29 74.17
2020-06-30 75.76
2020-07-01 77.06
2020-07-02 78.17
2020-07-03 80.05
2020-07-04 81.81
2020-07-05 83.53
2020-07-06 85.37
2020-07-07 86.93
2020-07-08 88.16
2020-07-09 89.36
2020-07-10 90.13
2020-07-11 90.60
2020-07-12 91.07
2020-07-13 91.45
2020-07-14 91.77
2020-07-15 91.92
2020-07-16 92.29
2020-07-17 92.67
2020-07-18 93.07
2020-07-19 93.73
2020-07-20 94.37
2020-07-21 95.11
2020-07-22 95.85
2020-07-23 96.40
2020-07-24 97.03
2020-07-25 97.76
2020-07-26 98.15
2020-07-27 98.53
2020-07-28 98.84
2020-07-29 99.00
2020-07-30 99.26
2020-07-31 99.06
2020-08-01 98.54
2020-08-02 98.02
2020-08-03 97.37
2020-08-04 96.76
2020-08-05 95.64
2020-08-06 94.17
2020-08-07 92.82
2020-08-08 91.31
2020-08-09 90.12
2020-08-10 89.04
2020-08-11 88.04
2020-08-12 87.75
2020-08-13 87.98
2020-08-14 88.25
2020-08-15 88.87
2020-08-16 89.28
2020-08-17 89.90
2020-08-18 90.85
2020-08-19 91.34
2020-08-20 91.48
2020-08-21 91.74
2020-08-22 92.04
2020-08-23 92.37
2020-08-24 92.81
2020-08-25 92.52
2020-08-26 91.88
2020-08-27 91.26
2020-08-28 90.52
2020-08-29 90.03
2020-08-30 89.44
2020-08-31 89.14
2020-09-01 88.30
2020-09-02 87.96
2020-09-03 88.12
2020-09-04 88.37
2020-09-05 88.30
2020-09-06 88.23
2020-09-07 87.94
2020-09-08 88.27
2020-09-09 88.39
2020-09-10 87.73
2020-09-11 87.47
2020-09-12 87.14
2020-09-13 87.06
2020-09-14 86.77
2020-09-15 86.49
2020-09-16 86.89
2020-09-17 88.13
2020-09-18 88.95
2020-09-19 90.04
2020-09-20 91.11
2020-09-21 91.07
2020-09-22 91.35
2020-09-23 90.91
2020-09-24 90.45
2020-09-25 90.12
2020-09-26 89.84
2020-09-27 89.47
2020-09-28 90.10
2020-09-29 91.02
2020-09-30 92.59
2020-10-01 93.90
2020-10-02 94.84
2020-10-03 95.83
2020-10-04 96.37
2020-10-05 97.24
2020-10-06 97.56
2020-10-07 97.79
2020-10-08 98.14
2020-10-09 99.05
2020-10-10 99.70
2020-10-11 100.72
2020-10-12 101.44
2020-10-13 102.16
2020-10-14 102.65
2020-10-15 103.28
2020-10-16 103.51
2020-10-17 103.89
2020-10-18 104.31
2020-10-19 104.52
2020-10-20 104.82
2020-10-21 105.21
2020-10-22 105.35
2020-10-23 105.40
2020-10-24 105.47
2020-10-25 105.38
2020-10-26 105.39
2020-10-27 105.41
2020-10-28 105.64
2020-10-29 105.91
2020-10-30 106.31
2020-10-31 106.84
2020-11-01 107.43
2020-11-02 107.99
2020-11-03 108.36
2020-11-04 108.37
2020-11-05 108.13
2020-11-06 107.57
2020-11-07 106.74
2020-11-08 105.86
2020-11-09 105.04
2020-11-10 104.15
2020-11-11 103.09
2020-11-12 102.04
2020-11-13 101.36
2020-11-14 100.99
2020-11-15 100.66
2020-11-16 100.51
2020-11-17 100.65
2020-11-18 101.58
2020-11-19 102.97
2020-11-20 104.54
2020-11-21 105.89
2020-11-22 106.95
2020-11-23 108.30
2020-11-24 109.62
2020-11-25 110.82
2020-11-26 111.51
2020-11-27 112.00
2020-11-28 112.53
2020-11-29 113.41
2020-11-30 113.89
2020-12-01 114.75
2020-12-02 114.71
2020-12-03 114.65
2020-12-04 114.91
2020-12-05 115.23
2020-12-06 115.40
2020-12-07 115.67
2020-12-08 115.58
2020-12-09 116.06
2020-12-10 116.12
2020-12-11 115.87
2020-12-12 115.47
2020-12-13 115.29
2020-12-14 114.83
2020-12-15 114.68
2020-12-16 114.39
2020-12-17 114.51
2020-12-18 114.71
2020-12-19 114.73
2020-12-20 114.53
2020-12-21 114.54
2020-12-22 113.94
2020-12-23 113.66
2020-12-24 113.40
2020-12-25 112.94
2020-12-26 112.87
2020-12-27 113.13
2020-12-28 113.63
2020-12-29 114.17
2020-12-30 114.32
2020-12-31 114.33
2021-01-01 114.41
2021-01-02 114.26
2021-01-03 113.91
2021-01-04 113.44
2021-01-05 113.49
2021-01-06 113.56
2021-01-07 113.98
2021-01-08 114.28
2021-01-09 114.86
2021-01-10 115.78
2021-01-11 116.72
2021-01-12 116.95
2021-01-13 117.88
2021-01-14 119.06
2021-01-15 119.77
2021-01-16 120.35
2021-01-17 120.46
2021-01-18 120.51
2021-01-19 121.43
2021-01-20 121.91
2021-01-21 122.32
2021-01-22 122.99
2021-01-23 123.69
2021-01-24 124.37
2021-01-25 124.89
2021-01-26 124.73
2021-01-27 124.52
2021-01-28 123.94
2021-01-29 123.66
2021-01-30 123.21
2021-01-31 122.71
2021-02-01 122.07
2021-02-02 121.66
2021-02-03 120.91
2021-02-04 119.86
2021-02-05 119.01
2021-02-06 118.08
2021-02-07 117.17
2021-02-08 116.39
2021-02-09 115.74
2021-02-10 115.40
2021-02-11 115.26
2021-02-12 115.87
2021-02-13 116.64
2021-02-14 117.69
2021-02-15 118.96
2021-02-16 119.96
2021-02-17 121.16
2021-02-18 123.10
2021-02-19 124.23
2021-02-20 125.31
2021-02-21 126.18
2021-02-22 127.21
2021-02-23 128.28
2021-02-24 129.36
2021-02-25 130.05
2021-02-26 130.67
2021-02-27 131.34
2021-02-28 131.93
2021-03-01 132.32
2021-03-02 132.86
2021-03-03 133.45
2021-03-04 133.84
2021-03-05 134.46
2021-03-06 135.14
2021-03-07 135.86
2021-03-08 136.57
2021-03-09 137.50
2021-03-10 138.20
2021-03-11 139.12
2021-03-12 139.64
2021-03-13 140.14
2021-03-14 140.60
2021-03-15 140.39
2021-03-16 139.60
2021-03-17 138.80
2021-03-18 138.02
2021-03-19 137.68
2021-03-20 137.18
2021-03-21 137.07
2021-03-22 137.37
2021-03-23 137.82
2021-03-24 138.58
2021-03-25 138.77
2021-03-26 138.44
2021-03-27 137.95
2021-03-28 137.32
2021-03-29 137.02
2021-03-30 137.00
2021-03-31 136.54
2021-04-01 136.36
2021-04-02 136.44
2021-04-03 136.73
2021-04-04 136.84
2021-04-05 136.62
2021-04-06 135.75
2021-04-07 134.58
2021-04-08 133.40
2021-04-09 132.25
2021-04-10 130.92
2021-04-11 129.93
2021-04-12 129.13
2021-04-13 128.71
2021-04-14 128.98
2021-04-15 129.44
2021-04-16 129.77
2021-04-17 130.07
2021-04-18 130.00
2021-04-19 130.20
2021-04-20 130.44
2021-04-21 130.76
2021-04-22 131.16
2021-04-23 132.51
2021-04-24 134.04
2021-04-25 136.07
2021-04-26 137.89
2021-04-27 139.83
2021-04-28 141.31
2021-04-29 142.32
2021-04-30 142.28
2021-05-01 142.80
2021-05-02 142.89
2021-05-03 142.66
2021-05-04 143.26
2021-05-05 143.78
2021-05-06 144.83
2021-05-07 146.07
2021-05-08 147.12
2021-05-09 148.36
2021-05-10 149.43
2021-05-11 149.12
2021-05-12 149.82
2021-05-13 149.45
2021-05-14 149.18
2021-05-15 148.68
2021-05-16 148.16
2021-05-17 148.43
2021-05-18 149.39
2021-05-19 149.71
2021-05-20 151.17
2021-05-21 152.67
2021-05-22 154.36
2021-05-23 155.46
2021-05-24 156.02
2021-05-25 156.32
2021-05-26 156.32
2021-05-27 155.63
2021-05-28 154.80
2021-05-29 153.49
2021-05-30 152.76
2021-05-31 151.94
2021-06-01 151.50
2021-06-02 151.27
2021-06-03 151.13
2021-06-04 151.01
2021-06-05 151.12
2021-06-06 150.77
2021-06-07 150.53
2021-06-08 150.20
2021-06-09 149.82
2021-06-10 149.84
2021-06-11 150.01
2021-06-12 150.38
2021-06-13 151.08
2021-06-14 151.69
2021-06-15 152.41
2021-06-16 153.02
2021-06-17 153.56
2021-06-18 154.22
2021-06-19 154.63
2021-06-20 154.79
2021-06-21 155.27
2021-06-22 155.83
2021-06-23 156.43
2021-06-24 156.93
2021-06-25 157.14
2021-06-26 157.36
2021-06-27 157.80
2021-06-28 158.04
2021-06-29 157.80
2021-06-30 157.56
2021-07-01 157.32
2021-07-02 157.06
2021-07-03 156.58
2021-07-04 156.32
2021-07-05 155.75
2021-07-06 155.77
2021-07-07 155.68
2021-07-08 155.19
2021-07-09 155.07
2021-07-10 155.24
2021-07-11 155.11
2021-07-12 155.45
2021-07-13 155.24
2021-07-14 155.20
2021-07-15 155.26
2021-07-16 155.09
2021-07-17 154.82
2021-07-18 154.45
2021-07-19 153.94
2021-07-20 152.76
2021-07-21 151.66
2021-07-22 150.99
2021-07-23 149.85
2021-07-24 149.06
2021-07-25 148.30
2021-07-26 147.71
2021-07-27 147.85
2021-07-28 147.99
2021-07-29 147.98
2021-07-30 148.19
2021-07-31 148.16
2021-08-01 147.88
2021-08-02 147.04
2021-08-03 145.83
2021-08-04 144.43
2021-08-05 142.29
2021-08-06 140.32
2021-08-07 138.20
2021-08-08 136.08
2021-08-09 134.56
2021-08-10 132.99
2021-08-11 131.53
2021-08-12 130.14
2021-08-13 128.28
2021-08-14 126.02
2021-08-15 124.39
2021-08-16 122.73
2021-08-17 121.04
2021-08-18 118.97
2021-08-19 117.27
2021-08-20 115.85
2021-08-21 115.41
2021-08-22 114.67
2021-08-23 113.95
2021-08-24 113.60
2021-08-25 113.32
2021-08-26 113.37
2021-08-27 113.88
2021-08-28 113.87
2021-08-29 113.99
2021-08-30 113.66
2021-08-31 113.03
2021-09-01 112.75
2021-09-02 113.03
2021-09-03 112.73
2021-09-04 112.45
2021-09-05 111.87
2021-09-06 111.44
2021-09-07 111.53
2021-09-08 111.23
2021-09-09 110.51
2021-09-10 110.24
2021-09-11 110.03
2021-09-12 110.03
2021-09-13 110.05
2021-09-14 109.62
2021-09-15 109.45
2021-09-16 108.88
2021-09-17 108.71
2021-09-18 108.55
2021-09-19 108.47
2021-09-20 108.39
2021-09-21 108.41
2021-09-22 108.96
2021-09-23 109.68
2021-09-24 109.90
2021-09-25 110.25
2021-09-26 110.36
2021-09-27 110.64
2021-09-28 110.97
2021-09-29 110.82
2021-09-30 111.00
2021-10-01 112.06
2021-10-02 112.91
2021-10-03 114.28
2021-10-04 115.08
2021-10-05 116.33
2021-10-06 117.61
2021-10-07 118.68
2021-10-08 118.79
2021-10-09 118.88
2021-10-10 118.91
2021-10-11 119.55
2021-10-12 120.69
2021-10-13 122.58
2021-10-14 125.08
2021-10-15 127.94
2021-10-16 130.48
2021-10-17 133.12
2021-10-18 135.66
2021-10-19 137.88
2021-10-20 140.46
2021-10-21 142.29
2021-10-22 143.48
2021-10-23 145.00
2021-10-24 146.53
2021-10-25 148.65
2021-10-26 151.28
2021-10-27 153.76
2021-10-28 156.09
2021-10-29 158.51
2021-10-30 160.97
2021-10-31 163.26
2021-11-01 165.17
2021-11-02 166.20
2021-11-03 166.34
2021-11-04 166.81
2021-11-05 168.10
2021-11-06 169.43
2021-11-07 170.50
2021-11-08 171.78
2021-11-09 174.05
2021-11-10 176.78
2021-11-11 179.33
2021-11-12 181.35
2021-11-13 183.63
2021-11-14 186.16
2021-11-15 187.74
2021-11-16 188.77
2021-11-17 189.45
2021-11-18 190.09
2021-11-19 190.68
2021-11-20 190.62
2021-11-21 190.48
2021-11-22 190.83
2021-11-23 190.00
2021-11-24 188.18
2021-11-25 185.93
2021-11-26 184.15
2021-11-27 182.80
2021-11-28 181.60
2021-11-29 180.57
2021-11-30 180.44
2021-12-01 179.99
2021-12-02 180.81
2021-12-03 181.62
2021-12-04 182.35
2021-12-05 182.50
2021-12-06 183.18
2021-12-07 183.42
2021-12-08 185.17
2021-12-09 186.02
2021-12-10 186.50
2021-12-11 187.10
2021-12-12 187.99
2021-12-13 188.24
2021-12-14 188.64
2021-12-15 188.20
2021-12-16 187.67
2021-12-17 187.06
2021-12-18 186.43
2021-12-19 186.04
2021-12-20 185.48
2021-12-21 184.75
2021-12-22 184.53
2021-12-23 184.48
2021-12-24 184.67
2021-12-25 184.86
2021-12-26 184.94
2021-12-27 185.25
2021-12-28 185.65
2021-12-29 185.72
2021-12-30 185.75
2021-12-31 185.70
2022-01-01 185.37
2022-01-02 185.19
2022-01-03 184.98
2022-01-04 184.92
2022-01-05 185.04
2022-01-06 185.65
2022-01-07 185.86
2022-01-08 186.19
2022-01-09 186.31
2022-01-10 186.17
2022-01-11 185.54
2022-01-12 185.00
2022-01-13 183.96
2022-01-14 183.05
2022-01-15 182.45
2022-01-16 181.97
2022-01-17 181.53
2022-01-18 181.50
2022-01-19 181.23
2022-01-20 181.05
2022-01-21 181.00
2022-01-22 181.04
2022-01-23 180.87
2022-01-24 180.64
2022-01-25 180.50
2022-01-26 180.29
2022-01-27 180.45
2022-01-28 180.86
2022-01-29 181.22
2022-01-30 181.36
2022-01-31 181.59
2022-02-01 181.79
2022-02-02 181.99
2022-02-03 182.28
2022-02-04 182.24
2022-02-05 181.75
2022-02-06 181.70
2022-02-07 182.31
2022-02-08 182.62
2022-02-09 183.68
2022-02-10 184.73
2022-02-11 186.73
2022-02-12 188.52
2022-02-13 189.61
2022-02-14 190.27
2022-02-15 191.63
2022-02-16 188.26
2022-02-17 184.77
2022-02-18 180.25
2022-02-19 175.74
2022-02-20 171.93
2022-02-21 167.96
2022-02-22 167.82
2022-02-23 171.84
2022-02-24 175.36
2022-02-25 179.55
2022-02-26 183.93
2022-02-27 188.42
2022-02-28 193.22
2022-03-01 193.08
2022-03-02 193.49
2022-03-03 194.32
2022-03-04 195.32
2022-03-05 196.37
2022-03-06 196.92
2022-03-07 197.75
2022-03-08 199.40
2022-03-09 200.77
2022-03-10 202.15
2022-03-11 203.37
2022-03-12 205.01
2022-03-13 206.51
2022-03-14 207.29
2022-03-15 208.42
2022-03-16 208.43
2022-03-17 209.57
2022-03-18 210.31
2022-03-19 209.81
2022-03-20 209.35
2022-03-21 210.12
2022-03-22 209.19
2022-03-23 209.04
2022-03-24 207.74
2022-03-25 206.33
2022-03-26 205.81
2022-03-27 205.52
2022-03-28 204.25
2022-03-29 204.13
2022-03-30 204.69
2022-03-31 205.47
2022-04-01 206.40
2022-04-02 207.24
2022-04-03 208.47
2022-04-04 209.53
2022-04-05 210.98
2022-04-06 212.27
2022-04-07 212.47
2022-04-08 212.79
2022-04-09 213.44
2022-04-10 213.82
2022-04-11 213.89
2022-04-12 213.62
2022-04-13 212.79
2022-04-14 211.91
2022-04-15 210.33
2022-04-16 208.52
2022-04-17 206.76
2022-04-18 205.45
2022-04-19 203.49
2022-04-20 202.11
2022-04-21 201.02
2022-04-22 201.02
2022-04-23 200.95
2022-04-24 200.93
2022-04-25 201.06
2022-04-26 201.60
2022-04-27 202.36
2022-04-28 203.97
2022-04-29 205.04
2022-04-30 206.31
2022-05-01 207.76
2022-05-02 208.93
2022-05-03 210.42
2022-05-04 210.48
2022-05-05 210.63
2022-05-06 210.62
2022-05-07 210.52
2022-05-08 209.99
2022-05-09 209.03
2022-05-10 208.38
2022-05-11 208.63
2022-05-12 208.34
2022-05-13 208.86
2022-05-14 209.39
2022-05-15 210.02
2022-05-16 211.30
2022-05-17 212.22
2022-05-18 213.22
2022-05-19 214.11
2022-05-20 213.93
2022-05-21 213.45
2022-05-22 212.80
2022-05-23 212.09
2022-05-24 211.71
2022-05-25 211.17
2022-05-26 211.44
2022-05-27 212.11
2022-05-28 212.38
2022-05-29 212.66
2022-05-30 212.75
2022-05-31 212.78
2022-06-01 212.37
2022-06-02 211.24
2022-06-03 210.18
2022-06-04 209.60
2022-06-05 209.28
2022-06-06 208.79
2022-06-07 207.63
2022-06-08 206.32
2022-06-09 205.47
2022-06-10 204.65
2022-06-11 204.22
2022-06-12 203.91
2022-06-13 204.05
2022-06-14 204.72
2022-06-15 205.87
2022-06-16 206.73
2022-06-17 207.35
2022-06-18 207.72
2022-06-19 208.19
2022-06-20 208.57
2022-06-21 209.24
2022-06-22 209.72
2022-06-23 210.10
2022-06-24 210.79
2022-06-25 211.60
2022-06-26 211.91
2022-06-27 210.56
2022-06-28 208.29
2022-06-29 206.72
2022-06-30 205.43
2022-07-01 203.93
2022-07-02 202.81
2022-07-03 201.68
2022-07-04 202.23
2022-07-05 203.21
2022-07-06 203.53
2022-07-07 203.67
2022-07-08 202.94
2022-07-09 202.08
2022-07-10 201.43
2022-07-11 200.90
2022-07-12 200.63
2022-07-13 200.49
2022-07-14 200.43
2022-07-15 201.47
2022-07-16 202.02
2022-07-17 202.55
2022-07-18 203.10
2022-07-19 203.78
2022-07-20 204.62
2022-07-21 205.52
2022-07-22 206.21
2022-07-23 207.12
2022-07-24 208.18
2022-07-25 209.08
2022-07-26 209.90
2022-07-27 210.80
2022-07-28 211.29
2022-07-29 210.75
2022-07-30 210.25
2022-07-31 209.75
2022-08-01 209.57
2022-08-02 209.70
2022-08-03 210.00
2022-08-04 210.64
2022-08-05 212.52
2022-08-06 214.57
2022-08-07 216.38
2022-08-08 217.60
2022-08-09 217.98
2022-08-10 218.38
2022-08-11 218.65
2022-08-12 218.59
2022-08-13 218.17
2022-08-14 218.00
2022-08-15 218.09
2022-08-16 218.35
2022-08-17 218.19
2022-08-18 217.96
2022-08-19 218.09
2022-08-20 218.48
2022-08-21 219.08
2022-08-22 219.98
2022-08-23 220.81
2022-08-24 221.93
2022-08-25 222.70
2022-08-26 223.33
2022-08-27 223.63
2022-08-28 223.72
2022-08-29 223.73
2022-08-30 224.04
2022-08-31 224.27
2022-09-01 225.21
2022-09-02 226.08
2022-09-03 227.25
2022-09-04 228.10
2022-09-05 228.91
2022-09-06 230.04
2022-09-07 231.11
2022-09-08 231.31
2022-09-09 231.16
2022-09-10 230.84
2022-09-11 230.75
2022-09-12 230.39
2022-09-13 229.62
2022-09-14 228.71
2022-09-15 228.47
2022-09-16 228.87
2022-09-17 229.24
2022-09-18 229.52
2022-09-19 230.18
2022-09-20 230.48
2022-09-21 231.64
2022-09-22 232.69
2022-09-23 233.31
2022-09-24 233.83
2022-09-25 234.60
2022-09-26 234.71
2022-09-27 234.91
2022-09-28 234.70
2022-09-29 234.48
2022-09-30 234.37
2022-10-01 234.78
2022-10-02 235.25
2022-10-03 235.95
2022-10-04 237.72
2022-10-05 240.64
2022-10-06 243.20
2022-10-07 246.03
2022-10-08 247.80
2022-10-09 249.25
2022-10-10 251.02
2022-10-11 251.96
2022-10-12 252.43
2022-10-13 253.47
2022-10-14 255.68
2022-10-15 258.60
2022-10-16 261.21
2022-10-17 264.50
2022-10-18 266.96
2022-10-19 268.35
2022-10-20 269.22
2022-10-21 269.44
2022-10-22 269.87
2022-10-23 270.93
2022-10-24 271.13
2022-10-25 272.82
2022-10-26 276.07
2022-10-27 279.53
#2022-10-28|281.68 #2022-10-29|283.76 #2022-10-30|285.68 #2022-10-31|288.24 #2022-11-01|289.55 #2022-11-02|289.67 #2022-11-03|289.58 #2022-11-04|290.02 #2022-11-05|290.32 #2022-11-06|290.14 #2022-11-07|288.93 #2022-11-08|289.55 #2022-11-09|289.09 #2022-11-10|288.98 #2022-11-11|288.79 #2022-11-12|288.77 #2022-11-13|289.19 #2022-11-14|289.84 #2022-11-15|289.59 #2022-11-16|290.26 #2022-11-17|291.32 #2022-11-18|292.73 #2022-11-19|293.89 #2022-11-20|294.71 #2022-11-21|295.31 #2022-11-22|295.61 #2022-11-23|296.04 #2022-11-24|296.93 #2022-11-25|297.25 #2022-11-26|297.08 #2022-11-27|297.57 #2022-11-28|297.48 #2022-11-29|296.88 #2022-11-30|296.48 #2022-12-01|296.29 #2022-12-02|295.79 #2022-12-03|295.95 #2022-12-04|295.91 #2022-12-05|296.58 #2022-12-06|297.10 #2022-12-07|297.05 #2022-12-08|295.92 #2022-12-09|295.51 #2022-12-10|295.16 #2022-12-11|294.79 #2022-12-12|294.69 #2022-12-13|294.81 #2022-12-14|294.24 #2022-12-15|293.15 #2022-12-16|291.44 #2022-12-17|289.69 #2022-12-18|287.99 #2022-12-19|285.92 #2022-12-20|284.05 #2022-12-21|282.89 #2022-12-22|281.72 #2022-12-23|280.83 #2022-12-24|279.81 #2022-12-25|278.96 #2022-12-26|278.40 #2022-12-27|278.11 #2022-12-28|277.65 #2022-12-29|277.50 #2022-12-30|277.19 #2022-12-31|277.21 #2023-01-01|277.21 #2023-01-02|277.08 #2023-01-03|277.14 #2023-01-04|277.27 #2023-01-05|277.88 #2023-01-06|278.71 #2023-01-07|279.40 #2023-01-08|279.63 #2023-01-09|280.86 #2023-01-10|281.22 #2023-01-11|281.79 #2023-01-12|281.66 #2023-01-13|281.32 #2023-01-14|280.92 #2023-01-15|280.49 #2023-01-16|279.44 #2023-01-17|279.23 #2023-01-18|278.64 #2023-01-19|278.19 #2023-01-20|278.70 #2023-01-21|279.25 #2023-01-22|280.14 #2023-01-23|280.26 #2023-01-24|280.13 #2023-01-25|279.88 #2023-01-26|279.88 #2023-01-27|279.51 #2023-01-28|279.11 #2023-01-29|278.55 #2023-01-30|277.89 #2023-01-31|276.13 #2023-02-01|274.63 #2023-02-02|272.65 #2023-02-03|269.55 #2023-02-04|266.57 #2023-02-05|263.76 #2023-02-06|261.41 #2023-02-07|259.44 #2023-02-08|257.41 #2023-02-09|255.75 #2023-02-10|255.61 #2023-02-11|254.94 #2023-02-12|253.84 #2023-02-13|253.32 #2023-02-14|253.56 #2023-02-15|253.60 #2023-02-16|254.19 #2023-02-17|253.83 #2023-02-18|253.76 #2023-02-19|254.23 #2023-02-20|253.85 #2023-02-21|253.34 #2023-02-22|252.76 #2023-02-23|252.82 #2023-02-24|252.55 #2023-02-25|252.00 #2023-02-26|251.24 #2023-02-27|250.81 #2023-02-28|251.21 #2023-03-01|251.89 #2023-03-02|251.45 #2023-03-03|251.41 #2023-03-04|251.98 #2023-03-05|252.38 #2023-03-06|252.60 #2023-03-07|251.79 #2023-03-08|251.57 #2023-03-09|251.32 #2023-03-10|251.26 #2023-03-11|250.72 #2023-03-12|250.12 #2023-03-13|249.85 #2023-03-14|250.21 #2023-03-15|249.86 #2023-03-16|251.56 #2023-03-17|252.82 #2023-03-18|254.34 #2023-03-19|255.70 #2023-03-20|257.36 #2023-03-21|258.81 #2023-03-22|260.73 #2023-03-23|260.49 #2023-03-24|260.43 #2023-03-25|260.22 #2023-03-26|260.43 #2023-03-27|259.29 #2023-03-28|257.94 #2023-03-29|256.78 #2023-03-30|255.57 #2023-03-31|254.84 #2023-04-01|254.26 #2023-04-02|253.32 #2023-04-03|253.37 #2023-04-04|253.42 #2023-04-05|253.08 #2023-04-06|253.45 #2023-04-07|253.97 #2023-04-08|254.11 #2023-04-09|254.56 #2023-04-10|255.13 #2023-04-11|256.34 #2023-04-12|257.37 #2023-04-13|258.04 #2023-04-14|258.29 #2023-04-15|258.91 #2023-04-16|259.46 #2023-04-17|260.12 #2023-04-18|260.42 #2023-04-19|261.50 #2023-04-20|254.70 #2023-04-21|247.94 #2023-04-22|240.84 #2023-04-23|233.30 #2023-04-24|225.99 #2023-04-25|218.78 #2023-04-26|211.27 #2023-04-27|211.45 #2023-04-28|211.31 #2023-04-29|211.46 #2023-04-30|212.12 #2023-05-01|211.86 #2023-05-02|211.14 #2023-05-03|210.22 #2023-05-04|209.57 #2023-05-05|209.40 #2023-05-06|208.92 #2023-05-07|208.43 #2023-05-08|208.71 #2023-05-09|209.31 #2023-05-10|209.41 #2023-05-11|209.39 #2023-05-12|209.20 #2023-05-13|209.11 #2023-05-14|208.90 #2023-05-15|208.30 #2023-05-16|205.04 #2023-05-17|203.68 #2023-05-18|202.04 #2023-05-19|199.93 #2023-05-20|198.27 #2023-05-21|196.56 #2023-05-22|195.05 #2023-05-23|195.71 #2023-05-24|194.63 #2023-05-25|193.90 #2023-05-26|193.91 #2023-05-27|193.76 #2023-05-28|194.14 #2023-05-29|194.52 #2023-05-30|195.77 #2023-05-31|197.49 #2023-06-01|199.63 #2023-06-02|201.62 #2023-06-03|203.27 #2023-06-04|204.60 #2023-06-05|205.82 #2023-06-06|206.75 #2023-06-07|209.45 #2023-06-08|211.35 #2023-06-09|212.70 #2023-06-10|214.42 #2023-06-11|215.93 #2023-06-12|217.07 #2023-06-13|218.32 #2023-06-14|218.05 #2023-06-15|218.01 #2023-06-16|219.02 #2023-06-17|220.23 #2023-06-18|221.28 #2023-06-19|223.61 #2023-06-20|225.25 #2023-06-21|226.80 #2023-06-22|228.77 #2023-06-23|230.59 #2023-06-24|232.28 #2023-06-25|233.82 #2023-06-26|233.47 #2023-06-27|233.10 #2023-06-28|231.81 #2023-06-29|229.60 #2023-06-30|226.28 #2023-07-01|222.97 #2023-07-02|220.44 #2023-07-03|218.64 #2023-07-04|216.98 #2023-07-05|216.47 #2023-07-06|216.21 #2023-07-07|216.74 #2023-07-08|216.86 #2023-07-09|216.72 #2023-07-10|217.02 #2023-07-11|217.12 #2023-07-12|216.72 #2023-07-13|216.95 #2023-07-14|217.22 #2023-07-15|217.77 #2023-07-16|218.26 #2023-07-17|219.05 #2023-07-18|219.67 #2023-07-19|220.28 #2023-07-20|220.88 #2023-07-21|221.62 #2023-07-22|222.28 #2023-07-23|223.08 #2023-07-24|223.80 #2023-07-25|225.48 #2023-07-26|227.00 #2023-07-27|228.49 #2023-07-28|229.46 #2023-07-29|230.28 #2023-07-30|231.89 #2023-07-31|233.43 #2023-08-01|234.58 #2023-08-02|235.99 #2023-08-03|237.26 #2023-08-04|238.77 #2023-08-05|239.82 #2023-08-06|240.16 #2023-08-07|240.36 #2023-08-08|239.26 #2023-08-09|238.33 #2023-08-10|237.11 #2023-08-11|236.28 #2023-08-12|235.74 #2023-08-13|234.69 #2023-08-14|233.07 #2023-08-15|232.98 #2023-08-16|232.33 #2023-08-17|232.24 #2023-08-18|231.31 #2023-08-19|230.62 #2023-08-20|230.39 #2023-08-21|230.74 #2023-08-22|230.68 #2023-08-23|231.52 #2023-08-24|231.58 #2023-08-25|231.77 #2023-08-26|231.79 #2023-08-27|231.74 #2023-08-28|231.58 #2023-08-29|231.78 #2023-08-30|231.77 #2023-08-31|229.78 #2023-09-01|229.76 #2023-09-02|229.84 #2023-09-03|229.58 #2023-09-04|229.62 #2023-09-05|229.02 #2023-09-06|227.76 #2023-09-07|228.38 #2023-09-08|227.14 #2023-09-09|226.18 #2023-09-10|225.19 #2023-09-11|224.22 #2023-09-12|223.61 #2023-09-13|223.40 #2023-09-14|223.29 #2023-09-15|222.71 #2023-09-16|221.91 #2023-09-17|221.36 #2023-09-18|220.57 #2023-09-19|219.79 #2023-09-20|219.59 #2023-09-21|219.44 #2023-09-22|220.51 #2023-09-23|221.21 #2023-09-24|222.02 #2023-09-25|222.94 #2023-09-26|223.44 #2023-09-27|222.63 #2023-09-28|221.02 #2023-09-29|218.48 #2023-09-30|215.87 #2023-10-01|211.54 #2023-10-02|208.27 #2023-10-03|205.82 #2023-10-04|203.99 #2023-10-05|203.27 #2023-10-06|203.01 #2023-10-07|203.19 #2023-10-08|204.44 #2023-10-09|204.70 #2023-10-10|204.91 #2023-10-11|204.71 #2023-10-12|204.58 #2023-10-13|204.38 #2023-10-14|204.27 #2023-10-15|204.35 #2023-10-16|203.89 #2023-10-17|203.54 #2023-10-18|203.37 #2023-10-19|203.42 #2023-10-20|203.57 #2023-10-21|203.51 #2023-10-22|203.62 #2023-10-23|204.40 #2023-10-24|204.96 #2023-10-25|205.98 #2023-10-26|206.44 #2023-10-27|206.51 #2023-10-28|206.91 #2023-10-29|207.53 #2023-10-30|207.23 #2023-10-31|206.72 #2023-11-01|205.83 #2023-11-02|205.40 #2023-11-03|205.10 #2023-11-04|204.23 #2023-11-05|202.58 #2023-11-06|202.28 #2023-11-07|202.50 #2023-11-08|202.77 #2023-11-09|202.36 #2023-11-10|201.87 #2023-11-11|201.93 #2023-11-12|202.75 #2023-11-13|202.52 #2023-11-14|201.83 #2023-11-15|200.99 #2023-11-16|200.58 #2023-11-17|200.25 #2023-11-18|199.90 #2023-11-19|199.16 #2023-11-20|198.87 #2023-11-21|197.99 #2023-11-22|197.42 #2023-11-23|196.97 #2023-11-24|197.10 #2023-11-25|197.30 #2023-11-26|197.82 #2023-11-27|198.10 #2023-11-28|198.72 #2023-11-29|198.90 #2023-11-30|198.70 #2023-12-01|198.18 #2023-12-02|197.22 #2023-12-03|195.77 #2023-12-04|194.54 #2023-12-05|193.75 #2023-12-06|192.87 #2023-12-07|191.95 #2023-12-08|190.19 #2023-12-09|189.11 #2023-12-10|189.10 #2023-12-11|188.88 #2023-12-12|188.57 #2023-12-13|188.47 #2023-12-14|187.92 #2023-12-15|187.83 #2023-12-16|187.23 #2023-12-17|185.98 #2023-12-18|184.87 #2023-12-19|183.50 #2023-12-20|182.37 #2023-12-21|181.64 #2023-12-22|181.87 #2023-12-23|181.88 #2023-12-24|181.95 #2023-12-25|181.99 #2023-12-26|182.03 #2023-12-27|182.03 #2023-12-28|182.80 #2023-12-29|182.47 #2023-12-30|182.52 #2023-12-31|182.73 #2024-01-01|182.92 #2024-01-02|183.49 #2024-01-03|184.41 #2024-01-04|184.72 #2024-01-05|184.99 #2024-01-06|185.14 #2024-01-07|185.07 #2024-01-08|185.19 #2024-01-09|184.65 #2024-01-10|183.86 #2024-01-11|183.78 #2024-01-12|184.39 #2024-01-13|184.32 #2024-01-14|184.51 #2024-01-15|184.19 #2024-01-16|184.41 #2024-01-17|184.44 #2024-01-18|183.42 #2024-01-19|181.04 #2024-01-20|179.56 #2024-01-21|178.04 #2024-01-22|177.51 #2024-01-23|177.03 #2024-01-24|176.63 #2024-01-25|176.96 #2024-01-26|178.80 #2024-01-27|180.49 #2024-01-28|181.99 #2024-01-29|182.72 #2024-01-30|183.84 #2024-01-31|185.17 #2024-02-01|186.57 #2024-02-02|187.88 #2024-02-03|189.26 #2024-02-04|190.88 #2024-02-05|192.32 #2024-02-06|192.94 #2024-02-07|193.04 #2024-02-08|193.02 #2024-02-09|192.34 #2024-02-10|191.34 #2024-02-11|189.68 #2024-02-12|188.72 #2024-02-13|188.17 #2024-02-14|188.00 #2024-02-15|187.61 #2024-02-16|187.22 #2024-02-17|187.04 #2024-02-18|187.48 #2024-02-19|187.28 #2024-02-20|187.54 #2024-02-21|187.70 #2024-02-22|188.51 #2024-02-23|189.43 #2024-02-24|190.53 #2024-02-25|191.57 #2024-02-26|192.85 #2024-02-27|193.94 #2024-02-28|194.66 #2024-02-29|194.77 #2024-03-01|195.41 #2024-03-02|195.83 #2024-03-03|196.33 #2024-03-04|195.90 #2024-03-05|195.30 #2024-03-06|195.35 #2024-03-07|195.07 #2024-03-08|194.86 #2024-03-09|194.65 #2024-03-10|194.29 #2024-03-11|194.41 #2024-03-12|194.32 #2024-03-13|193.47 #2024-03-14|193.22 #2024-03-15|193.00 #2024-03-16|192.14 #2024-03-17|191.10 #2024-03-18|190.86 #2024-03-19|190.24 #2024-03-20|189.71 #2024-03-21|188.54 #2024-03-22|186.06 #2024-03-23|183.66 #2024-03-24|180.96 #2024-03-25|178.60 #2024-03-26|176.72 #2024-03-27|177.15 #2024-03-28|177.67 #2024-03-29|178.69 #2024-03-30|179.80 #2024-03-31|181.23 #2024-04-01|181.38 #2024-04-02|181.46 #2024-04-03|179.84 #2024-04-04|179.03 #2024-04-05|178.51 #2024-04-06|178.71 #2024-04-07|179.32 #2024-04-08|180.46 #2024-04-09|181.39 #2024-04-10|182.15 #2024-04-11|182.00 #2024-04-12|181.88 #2024-04-13|181.93 #2024-04-14|182.04 #2024-04-15|182.31 #2024-04-16|182.97 #2024-04-17|183.68 #2024-04-18|184.73 #2024-04-19|186.02 #2024-04-20|186.82 #2024-04-21|187.73 #2024-04-22|188.38 #2024-04-23|188.36 #2024-04-24|188.40 #2024-04-25|187.57 #2024-04-26|186.45 #2024-04-27|185.18 #2024-04-28|183.35 #2024-04-29|181.42 #2024-04-30|179.94 #2024-05-01|178.72 #2024-05-02|179.02 #2024-05-03|179.47 #2024-05-04|180.24 #2024-05-05|180.77 #2024-05-06|181.21 #2024-05-07|181.70 #2024-05-08|181.85 #2024-05-09|181.74 #2024-05-10|181.14 #2024-05-11|180.69 #2024-05-12|180.41 #2024-05-13|180.16 #2024-05-14|179.95 #2024-05-15|180.19 #2024-05-16|180.40 #2024-05-17|181.25 #2024-05-18|182.00 #2024-05-19|182.75 #2024-05-20|183.53 #2024-05-21|184.54 #2024-05-22|185.11 #2024-05-23|185.15 #2024-05-24|184.62 #2024-05-25|184.13 #2024-05-26|183.53 #2024-05-27|183.17 #2024-05-28|182.43 #2024-05-29|182.10 #2024-05-30|181.72 #2024-05-31|181.27 #2024-06-01|180.46 #2024-06-02|179.80 #2024-06-03|179.92 #2024-06-04|179.95 #2024-06-05|179.48 #2024-06-06|179.36 #2024-06-07|179.56 #2024-06-08|179.85 #2024-06-09|180.33 #2024-06-10|179.75 #2024-06-11|179.10 #2024-06-12|178.79 #2024-06-13|177.90 #2024-06-14|177.05 #2024-06-15|176.09 #2024-06-16|175.20 #2024-06-17|174.45 #2024-06-18|173.48 #2024-06-19|172.48 #2024-06-20|172.16 #2024-06-21|172.10 #2024-06-22|172.44 #2024-06-23|173.02 #2024-06-24|173.81 #2024-06-25|174.98 #2024-06-26|175.71 #2024-06-27|176.90 #2024-06-28|178.22 #2024-06-29|179.27 #2024-06-30|180.08 #2024-07-01|180.78 #2024-07-02|181.19 #2024-07-03|182.08 #2024-07-04|181.92 #2024-07-05|181.42 #2024-07-06|180.74 #2024-07-07|180.11 #2024-07-08|179.85 #2024-07-09|179.62 #2024-07-10|178.66 #2024-07-11|177.95 #2024-07-12|177.09 #2024-07-13|176.40 #2024-07-14|175.61 #2024-07-15|174.37 #2024-07-16|173.24 #2024-07-17|172.38 #2024-07-18|171.76 #2024-07-19|171.32 #2024-07-20|170.95 #2024-07-21|170.46 #2024-07-22|169.38 #2024-07-23|168.68 #2024-07-24|168.38 #2024-07-25|167.46 #2024-07-26|167.14 #2024-07-27|166.51 #2024-07-28|166.18 #2024-07-29|166.91 #2024-07-30|167.60 #2024-07-31|168.06 #2024-08-01|169.15 #2024-08-02|169.59 #2024-08-03|169.98 #2024-08-04|170.09 #2024-08-05|169.89 #2024-08-06|169.33 #2024-08-07|168.80 #2024-08-08|168.03 #2024-08-09|167.47 #2024-08-10|167.21 #2024-08-11|167.22 #2024-08-12|166.97 #2024-08-13|166.79 #2024-08-14|166.51 #2024-08-15|166.50 #2024-08-16|166.49 #2024-08-17|166.51 #2024-08-18|165.99 #2024-08-19|165.70 #2024-08-20|165.35 #2024-08-21|165.12 #2024-08-22|164.61 #2024-08-23|164.34 #2024-08-24|164.01 #2024-08-25|164.05 #2024-08-26|163.93 #2024-08-27|164.27 #2024-08-28|164.75 #2024-08-29|165.38 #2024-08-30|165.51 #2024-08-31|165.60 #2024-09-01|165.57 #2024-09-02|165.79 #2024-09-03|165.72 #2024-09-04|165.82 #2024-09-05|165.38 #2024-09-06|164.54 #2024-09-07|163.59 #2024-09-08|162.62 #2024-09-09|161.69 #2024-09-10|160.71 #2024-09-11|159.63 #2024-09-12|159.30 #2024-09-13|159.39 #2024-09-14|159.76 #2024-09-15|160.24 #2024-09-16|160.47 #2024-09-17|160.42 #2024-09-18|160.24 #2024-09-19|159.85 #2024-09-20|159.72 #2024-09-21|159.39 #2024-09-22|159.17 #2024-09-23|159.00 #2024-09-24|159.63 #2024-09-25|159.59 #2024-09-26|159.70 #2024-09-27|159.55 #2024-09-28|159.58 #2024-09-29|159.68 #2024-09-30|159.89 #2024-10-01|159.90 #2024-10-02|159.72 #2024-10-03|159.10 #2024-10-04|158.85 #2024-10-05|158.59 #2024-10-06|158.19 #2024-10-07|157.67 #2024-10-08|157.23 #2024-10-09|156.36 #2024-10-10|154.56 #2024-10-11|152.87 #2024-10-12|151.62 #2024-10-13|150.42 #2024-10-14|149.37 #2024-10-15|147.92 #2024-10-16|147.80 #2024-10-17|148.90 #2024-10-18|149.75 #2024-10-19|150.20 #2024-10-20|150.65 #2024-10-21|150.84 #2024-10-22|150.83 #2024-10-23|150.68 #2024-10-24|150.17 #2024-10-25|149.32 #2024-10-26|148.62 #2024-10-27|147.86 #2024-10-28|146.97 #2024-10-29|146.57 #2024-10-30|146.54 #2024-10-31|146.51 #2024-11-01|147.52 #2024-11-02|148.48 #2024-11-03|149.38 #2024-11-04|150.85 #2024-11-05|152.19 #2024-11-06|152.81 #2024-11-07|153.34 #2024-11-08|152.89 #2024-11-09|151.93 #2024-11-10|151.28 #2024-11-11|150.20 #2024-11-12|148.27 #2024-11-13|146.94 #2024-11-14|146.45 #2024-11-15|146.46 #2024-11-16|146.73 #2024-11-17|146.94 #2024-11-18|146.10 #2024-11-19|146.33 #2024-11-20|145.46 #2024-11-21|145.03 #2024-11-22|143.33 #2024-11-23|141.65 #2024-11-24|140.14 #2024-11-25|139.88 #2024-11-26|139.41 #2024-11-27|139.90 #2024-11-28|138.95 #2024-11-29|139.13 #2024-11-30|139.61 #2024-12-01|139.89 #2024-12-02|140.55 #2024-12-03|141.38 #2024-12-04|142.01 #2024-12-05|145.85 #2024-12-06|149.44 #2024-12-07|153.13 #2024-12-08|156.68 #2024-12-09|159.31 #2024-12-10|161.48 #2024-12-11|163.66 #2024-12-12|162.60 #2024-12-13|161.57 #2024-12-14|158.89 #2024-12-15|157.86 #2024-12-16|158.57 #2024-12-17|159.81 #2024-12-18|161.07 #2024-12-19|163.02 #2024-12-20|165.23 #2024-12-21|168.87 #2024-12-22|170.83 #2024-12-23|171.56 #2024-12-24|171.63 #2024-12-25|171.71 #2024-12-26|171.61 #2024-12-27|170.94 #2024-12-28|169.18 #2024-12-29|168.59 #2024-12-30|167.99 #2024-12-31|167.67 #2025-01-01|167.14 #2025-01-02|167.10 #2025-01-03|167.52 #2025-01-04|168.54 #2025-01-05|167.94 #2025-01-06|167.39 #2025-01-07|167.44 #2025-01-08|167.53 #2025-01-09|167.51 #2025-01-10|168.11 #2025-01-11|168.41 #2025-01-12|169.19 #2025-01-13|170.01 #2025-01-14|170.72 #2025-01-15|171.59 #2025-01-16|172.37 #2025-01-17|172.65 #2025-01-18|173.04 #2025-01-19|172.68 #2025-01-20|172.18 #2025-01-21|171.79 #2025-01-22|171.31 #2025-01-23|171.21 #2025-01-24|171.10

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top