Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Banking and Finance Job Postings on Indeed in Australia

Title Banking and Finance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.44
2020-02-03 98.36
2020-02-04 97.18
2020-02-05 95.78
2020-02-06 94.56
2020-02-07 93.02
2020-02-08 92.14
2020-02-09 91.17
2020-02-10 91.00
2020-02-11 91.35
2020-02-12 91.77
2020-02-13 92.42
2020-02-14 93.24
2020-02-15 93.98
2020-02-16 94.49
2020-02-17 94.97
2020-02-18 95.09
2020-02-19 95.26
2020-02-20 95.27
2020-02-21 95.40
2020-02-22 95.06
2020-02-23 94.99
2020-02-24 94.56
2020-02-25 94.15
2020-02-26 93.75
2020-02-27 93.69
2020-02-28 94.45
2020-02-29 95.23
2020-03-01 95.97
2020-03-02 96.90
2020-03-03 97.85
2020-03-04 98.48
2020-03-05 98.99
2020-03-06 98.76
2020-03-07 99.00
2020-03-08 99.38
2020-03-09 99.52
2020-03-10 99.42
2020-03-11 99.61
2020-03-12 99.44
2020-03-13 99.08
2020-03-14 98.72
2020-03-15 97.83
2020-03-16 97.49
2020-03-17 96.72
2020-03-18 95.82
2020-03-19 94.17
2020-03-20 92.17
2020-03-21 90.42
2020-03-22 88.65
2020-03-23 86.26
2020-03-24 83.32
2020-03-25 80.19
2020-03-26 77.38
2020-03-27 74.72
2020-03-28 72.47
2020-03-29 70.13
2020-03-30 67.85
2020-03-31 66.23
2020-04-01 64.46
2020-04-02 62.93
2020-04-03 61.38
2020-04-04 59.57
2020-04-05 57.57
2020-04-06 55.51
2020-04-07 53.32
2020-04-08 51.84
2020-04-09 50.14
2020-04-10 48.95
2020-04-11 48.02
2020-04-12 46.89
2020-04-13 46.32
2020-04-14 45.95
2020-04-15 45.48
2020-04-16 45.21
2020-04-17 44.40
2020-04-18 43.99
2020-04-19 43.51
2020-04-20 43.18
2020-04-21 43.21
2020-04-22 42.94
2020-04-23 42.70
2020-04-24 42.90
2020-04-25 43.02
2020-04-26 43.45
2020-04-27 43.71
2020-04-28 44.06
2020-04-29 44.22
2020-04-30 44.69
2020-05-01 45.26
2020-05-02 45.87
2020-05-03 45.64
2020-05-04 45.52
2020-05-05 45.00
2020-05-06 44.94
2020-05-07 44.90
2020-05-08 44.91
2020-05-09 44.78
2020-05-10 45.01
2020-05-11 44.65
2020-05-12 44.67
2020-05-13 44.38
2020-05-14 44.22
2020-05-15 43.86
2020-05-16 43.55
2020-05-17 42.98
2020-05-18 43.06
2020-05-19 43.21
2020-05-20 43.72
2020-05-21 43.87
2020-05-22 44.20
2020-05-23 44.62
2020-05-24 45.11
2020-05-25 45.16
2020-05-26 45.57
2020-05-27 45.58
2020-05-28 45.62
2020-05-29 45.55
2020-05-30 46.31
2020-05-31 46.58
2020-06-01 46.79
2020-06-02 46.58
2020-06-03 46.64
2020-06-04 46.34
2020-06-05 46.80
2020-06-06 46.36
2020-06-07 46.59
2020-06-08 46.56
2020-06-09 45.79
2020-06-10 45.64
2020-06-11 45.55
2020-06-12 45.02
2020-06-13 44.52
2020-06-14 44.41
2020-06-15 44.91
2020-06-16 46.14
2020-06-17 46.74
2020-06-18 47.88
2020-06-19 48.70
2020-06-20 49.41
2020-06-21 49.93
2020-06-22 50.48
2020-06-23 51.15
2020-06-24 51.96
2020-06-25 52.51
2020-06-26 52.67
2020-06-27 53.47
2020-06-28 53.91
2020-06-29 54.27
2020-06-30 54.24
2020-07-01 54.25
2020-07-02 54.41
2020-07-03 54.75
2020-07-04 54.44
2020-07-05 54.25
2020-07-06 54.21
2020-07-07 54.53
2020-07-08 54.60
2020-07-09 54.42
2020-07-10 54.86
2020-07-11 54.96
2020-07-12 55.58
2020-07-13 56.03
2020-07-14 56.29
2020-07-15 56.86
2020-07-16 57.67
2020-07-17 58.18
2020-07-18 58.31
2020-07-19 58.77
2020-07-20 59.07
2020-07-21 59.22
2020-07-22 59.15
2020-07-23 59.21
2020-07-24 58.76
2020-07-25 58.80
2020-07-26 58.68
2020-07-27 58.61
2020-07-28 58.59
2020-07-29 58.41
2020-07-30 58.32
2020-07-31 58.35
2020-08-01 59.15
2020-08-02 59.27
2020-08-03 59.09
2020-08-04 59.02
2020-08-05 59.17
2020-08-06 59.10
2020-08-07 59.40
2020-08-08 58.86
2020-08-09 58.89
2020-08-10 59.72
2020-08-11 60.38
2020-08-12 60.85
2020-08-13 61.09
2020-08-14 61.12
2020-08-15 61.73
2020-08-16 62.01
2020-08-17 61.63
2020-08-18 61.47
2020-08-19 61.45
2020-08-20 61.32
2020-08-21 61.35
2020-08-22 61.39
2020-08-23 61.36
2020-08-24 61.69
2020-08-25 61.94
2020-08-26 62.59
2020-08-27 63.42
2020-08-28 64.47
2020-08-29 64.93
2020-08-30 65.45
2020-08-31 65.63
2020-09-01 66.00
2020-09-02 65.81
2020-09-03 65.67
2020-09-04 65.91
2020-09-05 65.62
2020-09-06 66.63
2020-09-07 67.96
2020-09-08 68.90
2020-09-09 69.63
2020-09-10 70.09
2020-09-11 70.01
2020-09-12 70.46
2020-09-13 70.17
2020-09-14 70.12
2020-09-15 70.28
2020-09-16 70.59
2020-09-17 71.25
2020-09-18 72.15
2020-09-19 72.90
2020-09-20 73.21
2020-09-21 73.09
2020-09-22 72.86
2020-09-23 72.99
2020-09-24 73.16
2020-09-25 72.99
2020-09-26 73.42
2020-09-27 74.02
2020-09-28 74.76
2020-09-29 75.95
2020-09-30 77.17
2020-10-01 78.88
2020-10-02 80.76
2020-10-03 82.50
2020-10-04 84.25
2020-10-05 85.60
2020-10-06 87.07
2020-10-07 88.38
2020-10-08 89.55
2020-10-09 90.66
2020-10-10 91.33
2020-10-11 92.05
2020-10-12 93.09
2020-10-13 93.42
2020-10-14 93.91
2020-10-15 94.49
2020-10-16 94.53
2020-10-17 95.50
2020-10-18 95.67
2020-10-19 95.93
2020-10-20 96.46
2020-10-21 97.01
2020-10-22 96.90
2020-10-23 97.39
2020-10-24 96.62
2020-10-25 96.17
2020-10-26 95.77
2020-10-27 95.55
2020-10-28 95.02
2020-10-29 94.03
2020-10-30 92.43
2020-10-31 92.05
2020-11-01 91.29
2020-11-02 90.61
2020-11-03 89.97
2020-11-04 89.12
2020-11-05 89.04
2020-11-06 89.81
2020-11-07 90.28
2020-11-08 91.49
2020-11-09 92.39
2020-11-10 93.30
2020-11-11 94.81
2020-11-12 96.25
2020-11-13 97.26
2020-11-14 97.59
2020-11-15 98.26
2020-11-16 99.24
2020-11-17 100.00
2020-11-18 100.32
2020-11-19 100.74
2020-11-20 101.00
2020-11-21 101.84
2020-11-22 102.05
2020-11-23 102.28
2020-11-24 102.49
2020-11-25 102.59
2020-11-26 102.40
2020-11-27 101.81
2020-11-28 101.45
2020-11-29 100.94
2020-11-30 100.16
2020-12-01 99.57
2020-12-02 99.31
2020-12-03 99.10
2020-12-04 99.42
2020-12-05 99.78
2020-12-06 100.31
2020-12-07 100.79
2020-12-08 101.29
2020-12-09 101.73
2020-12-10 102.42
2020-12-11 103.14
2020-12-12 103.25
2020-12-13 103.89
2020-12-14 105.22
2020-12-15 106.22
2020-12-16 107.23
2020-12-17 108.02
2020-12-18 107.70
2020-12-19 107.40
2020-12-20 107.03
2020-12-21 106.10
2020-12-22 104.85
2020-12-23 103.50
2020-12-24 102.10
2020-12-25 101.49
2020-12-26 101.63
2020-12-27 101.54
2020-12-28 101.55
2020-12-29 101.84
2020-12-30 101.99
2020-12-31 101.94
2021-01-01 102.06
2021-01-02 101.99
2021-01-03 101.78
2021-01-04 101.69
2021-01-05 101.63
2021-01-06 102.03
2021-01-07 102.65
2021-01-08 103.50
2021-01-09 103.60
2021-01-10 103.70
2021-01-11 103.51
2021-01-12 103.43
2021-01-13 103.23
2021-01-14 103.15
2021-01-15 102.90
2021-01-16 102.66
2021-01-17 102.59
2021-01-18 102.42
2021-01-19 102.11
2021-01-20 101.86
2021-01-21 101.64
2021-01-22 101.83
2021-01-23 101.27
2021-01-24 101.50
2021-01-25 101.99
2021-01-26 102.14
2021-01-27 101.98
2021-01-28 102.01
2021-01-29 102.00
2021-01-30 102.86
2021-01-31 103.01
2021-02-01 103.38
2021-02-02 104.16
2021-02-03 105.28
2021-02-04 105.85
2021-02-05 106.23
2021-02-06 106.39
2021-02-07 107.01
2021-02-08 107.37
2021-02-09 107.54
2021-02-10 107.54
2021-02-11 107.81
2021-02-12 108.02
2021-02-13 108.18
2021-02-14 108.14
2021-02-15 110.47
2021-02-16 112.94
2021-02-17 115.51
2021-02-18 118.28
2021-02-19 120.88
2021-02-20 123.35
2021-02-21 126.00
2021-02-22 126.66
2021-02-23 127.17
2021-02-24 127.88
2021-02-25 128.49
2021-02-26 129.36
2021-02-27 130.06
2021-02-28 130.26
2021-03-01 129.80
2021-03-02 129.74
2021-03-03 129.31
2021-03-04 128.90
2021-03-05 128.09
2021-03-06 127.84
2021-03-07 127.52
2021-03-08 127.79
2021-03-09 127.87
2021-03-10 127.91
2021-03-11 127.61
2021-03-12 127.94
2021-03-13 129.43
2021-03-14 131.26
2021-03-15 132.39
2021-03-16 132.83
2021-03-17 133.60
2021-03-18 134.78
2021-03-19 136.07
2021-03-20 137.01
2021-03-21 136.00
2021-03-22 135.19
2021-03-23 135.27
2021-03-24 135.05
2021-03-25 134.74
2021-03-26 133.89
2021-03-27 132.80
2021-03-28 133.19
2021-03-29 133.83
2021-03-30 134.56
2021-03-31 135.49
2021-04-01 136.04
2021-04-02 136.76
2021-04-03 137.32
2021-04-04 137.69
2021-04-05 137.59
2021-04-06 137.42
2021-04-07 136.71
2021-04-08 135.59
2021-04-09 134.12
2021-04-10 132.86
2021-04-11 131.32
2021-04-12 130.50
2021-04-13 130.10
2021-04-14 130.03
2021-04-15 131.00
2021-04-16 132.26
2021-04-17 132.97
2021-04-18 134.17
2021-04-19 135.18
2021-04-20 135.76
2021-04-21 136.39
2021-04-22 136.36
2021-04-23 136.63
2021-04-24 137.52
2021-04-25 138.45
2021-04-26 139.22
2021-04-27 139.75
2021-04-28 140.31
2021-04-29 140.93
2021-04-30 141.24
2021-05-01 141.14
2021-05-02 140.79
2021-05-03 139.97
2021-05-04 139.95
2021-05-05 140.04
2021-05-06 140.21
2021-05-07 140.69
2021-05-08 141.13
2021-05-09 141.93
2021-05-10 142.97
2021-05-11 143.37
2021-05-12 143.65
2021-05-13 144.14
2021-05-14 144.61
2021-05-15 144.92
2021-05-16 144.99
2021-05-17 145.24
2021-05-18 145.79
2021-05-19 146.09
2021-05-20 146.71
2021-05-21 147.13
2021-05-22 146.77
2021-05-23 146.87
2021-05-24 146.81
2021-05-25 146.72
2021-05-26 146.86
2021-05-27 146.98
2021-05-28 146.92
2021-05-29 147.51
2021-05-30 147.96
2021-05-31 147.88
2021-06-01 147.86
2021-06-02 148.01
2021-06-03 148.23
2021-06-04 148.70
2021-06-05 149.76
2021-06-06 150.64
2021-06-07 152.35
2021-06-08 153.60
2021-06-09 154.67
2021-06-10 155.75
2021-06-11 156.54
2021-06-12 156.62
2021-06-13 157.03
2021-06-14 156.93
2021-06-15 156.75
2021-06-16 156.44
2021-06-17 155.51
2021-06-18 154.44
2021-06-19 153.74
2021-06-20 152.63
2021-06-21 152.36
2021-06-22 151.99
2021-06-23 151.99
2021-06-24 152.29
2021-06-25 152.94
2021-06-26 153.82
2021-06-27 154.85
2021-06-28 155.49
2021-06-29 156.50
2021-06-30 157.44
2021-07-01 158.38
2021-07-02 159.50
2021-07-03 160.52
2021-07-04 161.32
2021-07-05 162.10
2021-07-06 162.63
2021-07-07 162.67
2021-07-08 162.74
2021-07-09 162.85
2021-07-10 162.10
2021-07-11 161.80
2021-07-12 161.31
2021-07-13 160.98
2021-07-14 160.89
2021-07-15 160.52
2021-07-16 159.66
2021-07-17 158.95
2021-07-18 158.66
2021-07-19 158.69
2021-07-20 159.12
2021-07-21 160.36
2021-07-22 161.33
2021-07-23 162.20
2021-07-24 163.36
2021-07-25 163.76
2021-07-26 163.22
2021-07-27 162.99
2021-07-28 161.97
2021-07-29 161.26
2021-07-30 160.68
2021-07-31 160.33
2021-08-01 159.59
2021-08-02 159.33
2021-08-03 158.91
2021-08-04 158.42
2021-08-05 158.11
2021-08-06 158.35
2021-08-07 158.84
2021-08-08 159.90
2021-08-09 161.40
2021-08-10 162.59
2021-08-11 164.26
2021-08-12 165.91
2021-08-13 166.90
2021-08-14 168.18
2021-08-15 170.03
2021-08-16 171.56
2021-08-17 171.77
2021-08-18 172.12
2021-08-19 172.34
2021-08-20 172.74
2021-08-21 172.57
2021-08-22 171.93
2021-08-23 171.29
2021-08-24 171.99
2021-08-25 171.90
2021-08-26 172.02
2021-08-27 171.85
2021-08-28 172.33
2021-08-29 172.27
2021-08-30 172.03
2021-08-31 171.18
2021-09-01 170.26
2021-09-02 169.30
2021-09-03 168.99
2021-09-04 168.06
2021-09-05 168.02
2021-09-06 168.13
2021-09-07 168.08
2021-09-08 168.64
2021-09-09 169.09
2021-09-10 169.46
2021-09-11 169.75
2021-09-12 169.45
2021-09-13 169.54
2021-09-14 170.02
2021-09-15 170.25
2021-09-16 170.49
2021-09-17 170.56
2021-09-18 170.70
2021-09-19 171.03
2021-09-20 170.98
2021-09-21 171.24
2021-09-22 171.54
2021-09-23 171.59
2021-09-24 171.24
2021-09-25 170.87
2021-09-26 170.28
2021-09-27 169.70
2021-09-28 168.84
2021-09-29 168.22
2021-09-30 167.97
2021-10-01 167.37
2021-10-02 168.08
2021-10-03 168.50
2021-10-04 168.71
2021-10-05 169.05
2021-10-06 168.62
2021-10-07 168.18
2021-10-08 168.51
2021-10-09 167.88
2021-10-10 167.58
2021-10-11 167.56
2021-10-12 167.31
2021-10-13 168.20
2021-10-14 169.15
2021-10-15 169.28
2021-10-16 169.64
2021-10-17 170.41
2021-10-18 171.43
2021-10-19 172.68
2021-10-20 173.39
2021-10-21 173.73
2021-10-22 175.01
2021-10-23 175.61
2021-10-24 176.03
2021-10-25 176.68
2021-10-26 177.06
2021-10-27 177.40
2021-10-28 178.21
2021-10-29 178.49
2021-10-30 179.14
2021-10-31 179.37
2021-11-01 178.70
2021-11-02 178.25
2021-11-03 177.83
2021-11-04 177.34
2021-11-05 177.75
2021-11-06 178.45
2021-11-07 179.03
2021-11-08 180.03
2021-11-09 181.98
2021-11-10 183.80
2021-11-11 185.37
2021-11-12 186.70
2021-11-13 188.07
2021-11-14 189.90
2021-11-15 191.56
2021-11-16 191.77
2021-11-17 192.88
2021-11-18 193.30
2021-11-19 193.16
2021-11-20 192.65
2021-11-21 191.66
2021-11-22 190.75
2021-11-23 190.44
2021-11-24 188.57
2021-11-25 187.16
2021-11-26 186.08
2021-11-27 184.91
2021-11-28 183.44
2021-11-29 182.32
2021-11-30 181.17
2021-12-01 180.76
2021-12-02 180.45
2021-12-03 180.11
2021-12-04 180.65
2021-12-05 181.24
2021-12-06 181.63
2021-12-07 182.04
2021-12-08 182.42
2021-12-09 183.38
2021-12-10 183.90
2021-12-11 183.53
2021-12-12 184.03
2021-12-13 184.10
2021-12-14 184.19
2021-12-15 183.51
2021-12-16 182.21
2021-12-17 180.26
2021-12-18 178.87
2021-12-19 177.49
2021-12-20 176.37
2021-12-21 175.44
2021-12-22 175.27
2021-12-23 175.29
2021-12-24 175.89
2021-12-25 176.87
2021-12-26 177.11
2021-12-27 177.67
2021-12-28 177.73
2021-12-29 177.66
2021-12-30 177.44
2021-12-31 177.29
2022-01-01 176.98
2022-01-02 176.33
2022-01-03 175.60
2022-01-04 175.11
2022-01-05 174.80
2022-01-06 174.22
2022-01-07 174.19
2022-01-08 173.64
2022-01-09 173.36
2022-01-10 172.95
2022-01-11 172.90
2022-01-12 173.20
2022-01-13 174.68
2022-01-14 176.52
2022-01-15 178.64
2022-01-16 180.87
2022-01-17 183.49
2022-01-18 185.84
2022-01-19 188.05
2022-01-20 190.02
2022-01-21 191.71
2022-01-22 191.47
2022-01-23 191.63
2022-01-24 190.81
2022-01-25 190.99
2022-01-26 190.08
2022-01-27 188.81
2022-01-28 187.39
2022-01-29 187.59
2022-01-30 187.47
2022-01-31 187.95
2022-02-01 187.35
2022-02-02 187.39
2022-02-03 187.95
2022-02-04 188.20
2022-02-05 188.72
2022-02-06 189.25
2022-02-07 189.99
2022-02-08 190.72
2022-02-09 191.34
2022-02-10 191.41
2022-02-11 191.20
2022-02-12 190.84
2022-02-13 190.39
2022-02-14 189.65
2022-02-15 188.73
2022-02-16 188.55
2022-02-17 188.08
2022-02-18 188.55
2022-02-19 188.64
2022-02-20 188.93
2022-02-21 189.05
2022-02-22 189.88
2022-02-23 190.39
2022-02-24 191.42
2022-02-25 192.31
2022-02-26 193.79
2022-02-27 194.81
2022-02-28 195.69
2022-03-01 195.58
2022-03-02 195.91
2022-03-03 196.02
2022-03-04 196.20
2022-03-05 195.13
2022-03-06 194.92
2022-03-07 195.49
2022-03-08 197.01
2022-03-09 198.19
2022-03-10 198.59
2022-03-11 198.24
2022-03-12 198.93
2022-03-13 199.38
2022-03-14 199.11
2022-03-15 197.91
2022-03-16 196.59
2022-03-17 196.00
2022-03-18 196.15
2022-03-19 196.09
2022-03-20 196.42
2022-03-21 197.69
2022-03-22 199.17
2022-03-23 200.54
2022-03-24 202.32
2022-03-25 204.22
2022-03-26 206.17
2022-03-27 207.77
2022-03-28 208.98
2022-03-29 210.29
2022-03-30 211.58
2022-03-31 212.22
2022-04-01 212.50
2022-04-02 212.83
2022-04-03 213.49
2022-04-04 213.34
2022-04-05 213.00
2022-04-06 212.25
2022-04-07 210.68
2022-04-08 209.13
2022-04-09 206.78
2022-04-10 204.47
2022-04-11 202.50
2022-04-12 200.66
2022-04-13 199.22
2022-04-14 199.06
2022-04-15 198.94
2022-04-16 199.14
2022-04-17 198.36
2022-04-18 197.63
2022-04-19 196.63
2022-04-20 195.61
2022-04-21 194.47
2022-04-22 192.81
2022-04-23 191.72
2022-04-24 191.13
2022-04-25 190.47
2022-04-26 189.73
2022-04-27 188.80
2022-04-28 188.34
2022-04-29 188.00
2022-04-30 187.22
2022-05-01 186.34
2022-05-02 186.15
2022-05-03 186.63
2022-05-04 187.32
2022-05-05 187.57
2022-05-06 188.35
2022-05-07 188.66
2022-05-08 189.34
2022-05-09 189.87
2022-05-10 190.33
2022-05-11 190.93
2022-05-12 190.86
2022-05-13 190.56
2022-05-14 189.76
2022-05-15 189.10
2022-05-16 188.41
2022-05-17 187.49
2022-05-18 186.86
2022-05-19 186.86
2022-05-20 186.44
2022-05-21 187.08
2022-05-22 187.73
2022-05-23 188.10
2022-05-24 188.50
2022-05-25 188.30
2022-05-26 187.73
2022-05-27 187.22
2022-05-28 186.28
2022-05-29 185.50
2022-05-30 184.49
2022-05-31 183.66
2022-06-01 182.99
2022-06-02 182.40
2022-06-03 181.84
2022-06-04 182.12
2022-06-05 181.80
2022-06-06 181.92
2022-06-07 182.17
2022-06-08 182.33
2022-06-09 182.64
2022-06-10 183.06
2022-06-11 183.25
2022-06-12 183.70
2022-06-13 184.21
2022-06-14 184.25
2022-06-15 184.00
2022-06-16 183.62
2022-06-17 183.51
2022-06-18 183.14
2022-06-19 182.68
2022-06-20 182.43
2022-06-21 182.08
2022-06-22 182.08
2022-06-23 182.56
2022-06-24 182.96
2022-06-25 183.30
2022-06-26 183.39
2022-06-27 183.39
2022-06-28 183.60
2022-06-29 183.91
2022-06-30 184.29
2022-07-01 184.29
2022-07-02 184.32
2022-07-03 184.49
2022-07-04 184.35
2022-07-05 184.09
2022-07-06 183.82
2022-07-07 183.30
2022-07-08 182.77
2022-07-09 182.46
2022-07-10 182.32
2022-07-11 182.30
2022-07-12 182.61
2022-07-13 183.14
2022-07-14 183.75
2022-07-15 184.72
2022-07-16 185.75
2022-07-17 186.77
2022-07-18 187.43
2022-07-19 188.56
2022-07-20 189.04
2022-07-21 189.15
2022-07-22 189.04
2022-07-23 188.47
2022-07-24 188.25
2022-07-25 188.71
2022-07-26 189.06
2022-07-27 189.51
2022-07-28 190.00
2022-07-29 190.81
2022-07-30 191.36
2022-07-31 191.51
2022-08-01 191.63
2022-08-02 191.01
2022-08-03 190.58
2022-08-04 190.54
2022-08-05 191.03
2022-08-06 191.79
2022-08-07 192.71
2022-08-08 193.39
2022-08-09 194.03
2022-08-10 195.03
2022-08-11 196.11
2022-08-12 197.02
2022-08-13 197.60
2022-08-14 198.46
2022-08-15 199.40
2022-08-16 200.20
2022-08-17 199.72
2022-08-18 199.37
2022-08-19 198.04
2022-08-20 197.75
2022-08-21 196.98
2022-08-22 196.04
2022-08-23 195.66
2022-08-24 196.83
2022-08-25 197.21
2022-08-26 198.45
2022-08-27 198.63
2022-08-28 199.26
2022-08-29 199.38
2022-08-30 198.45
2022-08-31 196.87
2022-09-01 195.36
2022-09-02 193.69
2022-09-03 192.88
2022-09-04 191.23
2022-09-05 190.32
2022-09-06 190.45
2022-09-07 190.82
2022-09-08 191.78
2022-09-09 191.86
2022-09-10 191.72
2022-09-11 191.38
2022-09-12 190.18
2022-09-13 188.92
2022-09-14 188.53
2022-09-15 188.20
2022-09-16 188.35
2022-09-17 188.40
2022-09-18 189.61
2022-09-19 191.02
2022-09-20 192.39
2022-09-21 193.05
2022-09-22 192.89
2022-09-23 192.92
2022-09-24 192.62
2022-09-25 191.94
2022-09-26 191.60
2022-09-27 191.96
2022-09-28 192.48
2022-09-29 192.32
2022-09-30 192.94
2022-10-01 193.09
2022-10-02 194.19
2022-10-03 194.76
2022-10-04 194.90
2022-10-05 194.68
2022-10-06 194.81
2022-10-07 194.18
2022-10-08 194.42
2022-10-09 193.77
2022-10-10 193.54
2022-10-11 192.87
2022-10-12 192.39
2022-10-13 192.48
2022-10-14 192.60
2022-10-15 193.21
2022-10-16 194.13
2022-10-17 194.71
2022-10-18 196.00
2022-10-19 196.79
2022-10-20 198.03
2022-10-21 199.56
2022-10-22 198.62
2022-10-23 198.92
2022-10-24 199.58
2022-10-25 199.98
2022-10-26 200.51
2022-10-27 200.71
#2022-10-28|200.48 #2022-10-29|201.60 #2022-10-30|201.23 #2022-10-31|200.88 #2022-11-01|199.80 #2022-11-02|199.24 #2022-11-03|198.44 #2022-11-04|197.28 #2022-11-05|196.64 #2022-11-06|195.79 #2022-11-07|195.10 #2022-11-08|195.29 #2022-11-09|194.44 #2022-11-10|193.52 #2022-11-11|192.30 #2022-11-12|191.94 #2022-11-13|190.75 #2022-11-14|189.76 #2022-11-15|187.68 #2022-11-16|186.65 #2022-11-17|186.14 #2022-11-18|185.84 #2022-11-19|184.82 #2022-11-20|184.64 #2022-11-21|183.88 #2022-11-22|183.82 #2022-11-23|183.01 #2022-11-24|182.12 #2022-11-25|181.73 #2022-11-26|181.81 #2022-11-27|181.51 #2022-11-28|181.40 #2022-11-29|179.03 #2022-11-30|179.48 #2022-12-01|180.00 #2022-12-02|180.28 #2022-12-03|180.03 #2022-12-04|179.45 #2022-12-05|178.96 #2022-12-06|180.98 #2022-12-07|180.65 #2022-12-08|179.75 #2022-12-09|178.86 #2022-12-10|177.64 #2022-12-11|177.12 #2022-12-12|176.73 #2022-12-13|175.88 #2022-12-14|173.70 #2022-12-15|171.22 #2022-12-16|169.63 #2022-12-17|168.95 #2022-12-18|168.18 #2022-12-19|167.26 #2022-12-20|166.39 #2022-12-21|166.51 #2022-12-22|167.28 #2022-12-23|167.17 #2022-12-24|167.20 #2022-12-25|166.79 #2022-12-26|166.71 #2022-12-27|166.74 #2022-12-28|166.67 #2022-12-29|166.35 #2022-12-30|166.08 #2022-12-31|165.91 #2023-01-01|165.80 #2023-01-02|165.67 #2023-01-03|165.26 #2023-01-04|165.10 #2023-01-05|165.11 #2023-01-06|165.14 #2023-01-07|164.46 #2023-01-08|163.67 #2023-01-09|163.18 #2023-01-10|163.16 #2023-01-11|163.51 #2023-01-12|163.92 #2023-01-13|164.51 #2023-01-14|164.41 #2023-01-15|164.79 #2023-01-16|165.07 #2023-01-17|165.21 #2023-01-18|165.45 #2023-01-19|165.70 #2023-01-20|166.67 #2023-01-21|168.41 #2023-01-22|169.44 #2023-01-23|169.35 #2023-01-24|169.71 #2023-01-25|170.12 #2023-01-26|170.19 #2023-01-27|169.70 #2023-01-28|169.44 #2023-01-29|169.39 #2023-01-30|170.23 #2023-01-31|170.14 #2023-02-01|169.83 #2023-02-02|169.88 #2023-02-03|169.97 #2023-02-04|169.36 #2023-02-05|169.08 #2023-02-06|168.54 #2023-02-07|168.33 #2023-02-08|167.74 #2023-02-09|167.07 #2023-02-10|166.33 #2023-02-11|166.04 #2023-02-12|165.45 #2023-02-13|164.78 #2023-02-14|164.43 #2023-02-15|164.24 #2023-02-16|164.15 #2023-02-17|163.83 #2023-02-18|162.65 #2023-02-19|162.36 #2023-02-20|162.10 #2023-02-21|161.30 #2023-02-22|160.56 #2023-02-23|159.87 #2023-02-24|158.60 #2023-02-25|157.84 #2023-02-26|156.36 #2023-02-27|156.21 #2023-02-28|155.86 #2023-03-01|155.64 #2023-03-02|155.30 #2023-03-03|155.53 #2023-03-04|156.11 #2023-03-05|156.90 #2023-03-06|156.74 #2023-03-07|157.02 #2023-03-08|156.93 #2023-03-09|157.13 #2023-03-10|157.52 #2023-03-11|157.95 #2023-03-12|158.47 #2023-03-13|158.33 #2023-03-14|158.48 #2023-03-15|158.80 #2023-03-16|158.83 #2023-03-17|159.04 #2023-03-18|159.35 #2023-03-19|159.55 #2023-03-20|159.86 #2023-03-21|160.72 #2023-03-22|161.44 #2023-03-23|162.21 #2023-03-24|162.42 #2023-03-25|162.21 #2023-03-26|162.05 #2023-03-27|162.40 #2023-03-28|161.72 #2023-03-29|161.06 #2023-03-30|160.54 #2023-03-31|160.01 #2023-04-01|159.85 #2023-04-02|159.83 #2023-04-03|159.54 #2023-04-04|159.40 #2023-04-05|159.53 #2023-04-06|159.46 #2023-04-07|159.51 #2023-04-08|159.44 #2023-04-09|159.11 #2023-04-10|158.83 #2023-04-11|158.26 #2023-04-12|157.53 #2023-04-13|156.11 #2023-04-14|154.91 #2023-04-15|153.54 #2023-04-16|152.54 #2023-04-17|151.54 #2023-04-18|150.82 #2023-04-19|150.18 #2023-04-20|150.54 #2023-04-21|150.40 #2023-04-22|150.64 #2023-04-23|150.21 #2023-04-24|149.69 #2023-04-25|149.02 #2023-04-26|148.62 #2023-04-27|147.99 #2023-04-28|147.35 #2023-04-29|147.00 #2023-04-30|146.94 #2023-05-01|147.21 #2023-05-02|147.82 #2023-05-03|148.06 #2023-05-04|147.60 #2023-05-05|147.94 #2023-05-06|147.81 #2023-05-07|147.59 #2023-05-08|147.27 #2023-05-09|147.08 #2023-05-10|147.17 #2023-05-11|148.07 #2023-05-12|148.90 #2023-05-13|149.66 #2023-05-14|150.84 #2023-05-15|152.25 #2023-05-16|153.18 #2023-05-17|154.50 #2023-05-18|155.71 #2023-05-19|156.35 #2023-05-20|156.70 #2023-05-21|156.79 #2023-05-22|156.64 #2023-05-23|156.83 #2023-05-24|156.35 #2023-05-25|155.62 #2023-05-26|155.29 #2023-05-27|155.07 #2023-05-28|155.03 #2023-05-29|155.00 #2023-05-30|154.68 #2023-05-31|153.90 #2023-06-01|153.20 #2023-06-02|152.64 #2023-06-03|151.92 #2023-06-04|151.06 #2023-06-05|149.66 #2023-06-06|148.47 #2023-06-07|147.21 #2023-06-08|146.36 #2023-06-09|145.31 #2023-06-10|144.44 #2023-06-11|143.43 #2023-06-12|142.86 #2023-06-13|142.18 #2023-06-14|141.71 #2023-06-15|141.44 #2023-06-16|140.96 #2023-06-17|140.65 #2023-06-18|140.80 #2023-06-19|141.08 #2023-06-20|141.13 #2023-06-21|141.21 #2023-06-22|140.87 #2023-06-23|140.48 #2023-06-24|139.89 #2023-06-25|139.27 #2023-06-26|138.46 #2023-06-27|138.08 #2023-06-28|138.09 #2023-06-29|138.08 #2023-06-30|138.29 #2023-07-01|138.42 #2023-07-02|138.11 #2023-07-03|138.17 #2023-07-04|138.06 #2023-07-05|137.97 #2023-07-06|137.56 #2023-07-07|137.24 #2023-07-08|136.97 #2023-07-09|136.93 #2023-07-10|136.59 #2023-07-11|136.20 #2023-07-12|135.84 #2023-07-13|135.62 #2023-07-14|134.69 #2023-07-15|134.52 #2023-07-16|134.17 #2023-07-17|133.94 #2023-07-18|133.22 #2023-07-19|132.44 #2023-07-20|132.26 #2023-07-21|132.02 #2023-07-22|130.88 #2023-07-23|130.22 #2023-07-24|129.61 #2023-07-25|129.65 #2023-07-26|130.47 #2023-07-27|131.32 #2023-07-28|132.50 #2023-07-29|133.85 #2023-07-30|134.84 #2023-07-31|135.89 #2023-08-01|136.91 #2023-08-02|136.87 #2023-08-03|136.23 #2023-08-04|136.23 #2023-08-05|136.56 #2023-08-06|136.32 #2023-08-07|136.05 #2023-08-08|135.50 #2023-08-09|134.58 #2023-08-10|133.85 #2023-08-11|132.93 #2023-08-12|131.94 #2023-08-13|131.54 #2023-08-14|130.89 #2023-08-15|130.31 #2023-08-16|130.34 #2023-08-17|130.07 #2023-08-18|129.63 #2023-08-19|128.85 #2023-08-20|127.91 #2023-08-21|127.00 #2023-08-22|126.38 #2023-08-23|125.72 #2023-08-24|125.16 #2023-08-25|124.57 #2023-08-26|124.19 #2023-08-27|123.69 #2023-08-28|123.70 #2023-08-29|123.66 #2023-08-30|123.64 #2023-08-31|123.10 #2023-09-01|122.75 #2023-09-02|122.50 #2023-09-03|122.25 #2023-09-04|121.48 #2023-09-05|120.80 #2023-09-06|120.21 #2023-09-07|120.45 #2023-09-08|120.55 #2023-09-09|120.65 #2023-09-10|121.04 #2023-09-11|121.55 #2023-09-12|121.58 #2023-09-13|121.89 #2023-09-14|121.54 #2023-09-15|121.34 #2023-09-16|121.06 #2023-09-17|120.74 #2023-09-18|120.80 #2023-09-19|121.30 #2023-09-20|121.36 #2023-09-21|121.95 #2023-09-22|122.39 #2023-09-23|123.07 #2023-09-24|123.74 #2023-09-25|123.61 #2023-09-26|123.46 #2023-09-27|123.75 #2023-09-28|124.35 #2023-09-29|124.98 #2023-09-30|125.17 #2023-10-01|125.88 #2023-10-02|126.33 #2023-10-03|126.42 #2023-10-04|126.76 #2023-10-05|126.83 #2023-10-06|126.99 #2023-10-07|127.27 #2023-10-08|127.01 #2023-10-09|127.51 #2023-10-10|128.30 #2023-10-11|128.33 #2023-10-12|128.62 #2023-10-13|128.72 #2023-10-14|128.68 #2023-10-15|129.09 #2023-10-16|129.00 #2023-10-17|128.58 #2023-10-18|128.25 #2023-10-19|127.73 #2023-10-20|127.11 #2023-10-21|126.60 #2023-10-22|125.71 #2023-10-23|125.51 #2023-10-24|125.50 #2023-10-25|125.36 #2023-10-26|124.91 #2023-10-27|124.67 #2023-10-28|124.43 #2023-10-29|124.17 #2023-10-30|123.35 #2023-10-31|122.44 #2023-11-01|121.95 #2023-11-02|121.88 #2023-11-03|121.82 #2023-11-04|121.78 #2023-11-05|121.60 #2023-11-06|121.64 #2023-11-07|121.82 #2023-11-08|121.40 #2023-11-09|120.59 #2023-11-10|120.04 #2023-11-11|119.44 #2023-11-12|118.98 #2023-11-13|118.40 #2023-11-14|118.22 #2023-11-15|118.04 #2023-11-16|117.63 #2023-11-17|116.75 #2023-11-18|115.75 #2023-11-19|114.71 #2023-11-20|113.91 #2023-11-21|112.43 #2023-11-22|111.06 #2023-11-23|110.15 #2023-11-24|109.32 #2023-11-25|109.07 #2023-11-26|108.97 #2023-11-27|108.15 #2023-11-28|107.30 #2023-11-29|106.90 #2023-11-30|106.38 #2023-12-01|106.41 #2023-12-02|106.37 #2023-12-03|106.31 #2023-12-04|106.64 #2023-12-05|107.14 #2023-12-06|107.72 #2023-12-07|107.99 #2023-12-08|107.22 #2023-12-09|106.44 #2023-12-10|105.51 #2023-12-11|105.29 #2023-12-12|105.29 #2023-12-13|105.16 #2023-12-14|105.80 #2023-12-15|106.64 #2023-12-16|107.41 #2023-12-17|108.53 #2023-12-18|109.15 #2023-12-19|109.47 #2023-12-20|109.81 #2023-12-21|110.33 #2023-12-22|111.36 #2023-12-23|112.66 #2023-12-24|113.63 #2023-12-25|114.71 #2023-12-26|115.95 #2023-12-27|116.97 #2023-12-28|117.31 #2023-12-29|117.31 #2023-12-30|117.46 #2023-12-31|117.55 #2024-01-01|117.57 #2024-01-02|117.95 #2024-01-03|118.19 #2024-01-04|118.46 #2024-01-05|118.90 #2024-01-06|119.13 #2024-01-07|119.10 #2024-01-08|119.54 #2024-01-09|119.98 #2024-01-10|120.46 #2024-01-11|121.10 #2024-01-12|121.33 #2024-01-13|120.75 #2024-01-14|120.59 #2024-01-15|120.29 #2024-01-16|119.72 #2024-01-17|119.44 #2024-01-18|118.58 #2024-01-19|118.51 #2024-01-20|118.73 #2024-01-21|118.74 #2024-01-22|118.23 #2024-01-23|117.64 #2024-01-24|117.11 #2024-01-25|117.21 #2024-01-26|116.70 #2024-01-27|116.35 #2024-01-28|116.15 #2024-01-29|116.05 #2024-01-30|116.21 #2024-01-31|116.21 #2024-02-01|116.57 #2024-02-02|116.67 #2024-02-03|116.64 #2024-02-04|116.61 #2024-02-05|116.63 #2024-02-06|116.57 #2024-02-07|116.34 #2024-02-08|115.94 #2024-02-09|116.19 #2024-02-10|116.49 #2024-02-11|116.77 #2024-02-12|116.92 #2024-02-13|117.18 #2024-02-14|117.33 #2024-02-15|117.43 #2024-02-16|116.99 #2024-02-17|116.05 #2024-02-18|115.53 #2024-02-19|114.69 #2024-02-20|113.73 #2024-02-21|113.01 #2024-02-22|112.17 #2024-02-23|111.61 #2024-02-24|111.49 #2024-02-25|111.17 #2024-02-26|111.52 #2024-02-27|111.54 #2024-02-28|111.38 #2024-02-29|110.80 #2024-03-01|109.37 #2024-03-02|108.45 #2024-03-03|107.48 #2024-03-04|107.13 #2024-03-05|106.61 #2024-03-06|106.71 #2024-03-07|107.06 #2024-03-08|108.45 #2024-03-09|109.41 #2024-03-10|109.87 #2024-03-11|109.36 #2024-03-12|109.28 #2024-03-13|108.91 #2024-03-14|108.81 #2024-03-15|108.63 #2024-03-16|108.89 #2024-03-17|109.51 #2024-03-18|110.12 #2024-03-19|110.41 #2024-03-20|111.04 #2024-03-21|111.77 #2024-03-22|112.44 #2024-03-23|112.73 #2024-03-24|112.87 #2024-03-25|113.28 #2024-03-26|113.92 #2024-03-27|114.09 #2024-03-28|113.55 #2024-03-29|112.96 #2024-03-30|111.77 #2024-03-31|111.07 #2024-04-01|110.40 #2024-04-02|110.12 #2024-04-03|109.70 #2024-04-04|110.31 #2024-04-05|111.03 #2024-04-06|112.25 #2024-04-07|113.18 #2024-04-08|114.26 #2024-04-09|114.82 #2024-04-10|115.61 #2024-04-11|115.92 #2024-04-12|116.37 #2024-04-13|117.34 #2024-04-14|118.41 #2024-04-15|119.09 #2024-04-16|119.78 #2024-04-17|120.56 #2024-04-18|121.14 #2024-04-19|121.70 #2024-04-20|121.38 #2024-04-21|121.54 #2024-04-22|122.28 #2024-04-23|123.47 #2024-04-24|124.13 #2024-04-25|124.78 #2024-04-26|125.62 #2024-04-27|127.00 #2024-04-28|127.74 #2024-04-29|128.03 #2024-04-30|128.31 #2024-05-01|128.86 #2024-05-02|129.42 #2024-05-03|130.07 #2024-05-04|130.71 #2024-05-05|131.01 #2024-05-06|131.13 #2024-05-07|131.01 #2024-05-08|130.68 #2024-05-09|130.18 #2024-05-10|129.31 #2024-05-11|128.31 #2024-05-12|127.59 #2024-05-13|126.89 #2024-05-14|126.74 #2024-05-15|126.36 #2024-05-16|126.18 #2024-05-17|126.10 #2024-05-18|124.92 #2024-05-19|123.77 #2024-05-20|122.79 #2024-05-21|121.47 #2024-05-22|121.69 #2024-05-23|121.36 #2024-05-24|121.18 #2024-05-25|122.30 #2024-05-26|123.44 #2024-05-27|124.62 #2024-05-28|125.78 #2024-05-29|125.90 #2024-05-30|126.89 #2024-05-31|127.67 #2024-06-01|128.50 #2024-06-02|129.02 #2024-06-03|129.33 #2024-06-04|129.08 #2024-06-05|128.90 #2024-06-06|128.29 #2024-06-07|127.47 #2024-06-08|126.66 #2024-06-09|126.00 #2024-06-10|125.70 #2024-06-11|125.00 #2024-06-12|124.69 #2024-06-13|124.41 #2024-06-14|124.72 #2024-06-15|124.85 #2024-06-16|125.66 #2024-06-17|125.83 #2024-06-18|126.64 #2024-06-19|127.14 #2024-06-20|127.80 #2024-06-21|128.42 #2024-06-22|129.02 #2024-06-23|128.90 #2024-06-24|129.44 #2024-06-25|130.62 #2024-06-26|131.52 #2024-06-27|132.54 #2024-06-28|132.84 #2024-06-29|133.04 #2024-06-30|133.19 #2024-07-01|132.94 #2024-07-02|132.18 #2024-07-03|131.28 #2024-07-04|130.38 #2024-07-05|129.85 #2024-07-06|129.45 #2024-07-07|129.13 #2024-07-08|129.21 #2024-07-09|129.25 #2024-07-10|129.58 #2024-07-11|129.15 #2024-07-12|128.56 #2024-07-13|127.94 #2024-07-14|127.62 #2024-07-15|126.99 #2024-07-16|126.27 #2024-07-17|125.80 #2024-07-18|125.72 #2024-07-19|125.37 #2024-07-20|124.31 #2024-07-21|123.90 #2024-07-22|123.08 #2024-07-23|122.54 #2024-07-24|121.80 #2024-07-25|121.01 #2024-07-26|120.25 #2024-07-27|119.69 #2024-07-28|118.50 #2024-07-29|117.88 #2024-07-30|117.36 #2024-07-31|116.44 #2024-08-01|115.70 #2024-08-02|115.44 #2024-08-03|115.51 #2024-08-04|115.25 #2024-08-05|114.97 #2024-08-06|114.71 #2024-08-07|115.20 #2024-08-08|115.79 #2024-08-09|116.27 #2024-08-10|116.28 #2024-08-11|116.81 #2024-08-12|117.39 #2024-08-13|117.41 #2024-08-14|117.21 #2024-08-15|117.03 #2024-08-16|117.09 #2024-08-17|117.48 #2024-08-18|117.59 #2024-08-19|117.84 #2024-08-20|118.70 #2024-08-21|119.60 #2024-08-22|120.21 #2024-08-23|120.69 #2024-08-24|121.22 #2024-08-25|121.47 #2024-08-26|121.38 #2024-08-27|120.74 #2024-08-28|120.06 #2024-08-29|119.63 #2024-08-30|118.98 #2024-08-31|119.01 #2024-09-01|119.45 #2024-09-02|119.91 #2024-09-03|120.62 #2024-09-04|121.05 #2024-09-05|121.04 #2024-09-06|121.37 #2024-09-07|121.33 #2024-09-08|121.21 #2024-09-09|121.51 #2024-09-10|121.55 #2024-09-11|121.60 #2024-09-12|122.02 #2024-09-13|122.27 #2024-09-14|122.33 #2024-09-15|122.36 #2024-09-16|122.00 #2024-09-17|121.87 #2024-09-18|121.92 #2024-09-19|121.54 #2024-09-20|121.14 #2024-09-21|120.90 #2024-09-22|120.42 #2024-09-23|119.93 #2024-09-24|119.46 #2024-09-25|119.21 #2024-09-26|119.25 #2024-09-27|118.84 #2024-09-28|118.43 #2024-09-29|118.01 #2024-09-30|118.02 #2024-10-01|117.59 #2024-10-02|117.11 #2024-10-03|116.83 #2024-10-04|116.84 #2024-10-05|116.93 #2024-10-06|117.38 #2024-10-07|117.58 #2024-10-08|118.11 #2024-10-09|118.40 #2024-10-10|118.17 #2024-10-11|117.82 #2024-10-12|117.37 #2024-10-13|116.33 #2024-10-14|115.33 #2024-10-15|114.46 #2024-10-16|113.82 #2024-10-17|113.42 #2024-10-18|113.38 #2024-10-19|113.04 #2024-10-20|113.52 #2024-10-21|113.55 #2024-10-22|113.70 #2024-10-23|113.77 #2024-10-24|114.40 #2024-10-25|115.10 #2024-10-26|116.51 #2024-10-27|117.42 #2024-10-28|118.82 #2024-10-29|120.17 #2024-10-30|121.78 #2024-10-31|122.92 #2024-11-01|123.79 #2024-11-02|124.15 #2024-11-03|124.49 #2024-11-04|124.52 #2024-11-05|124.13 #2024-11-06|123.09 #2024-11-07|122.07 #2024-11-08|121.36 #2024-11-09|120.85 #2024-11-10|120.29 #2024-11-11|119.47 #2024-11-12|119.11 #2024-11-13|119.14 #2024-11-14|119.60 #2024-11-15|119.75 #2024-11-16|119.86 #2024-11-17|120.29 #2024-11-18|121.28 #2024-11-19|121.70 #2024-11-20|122.28 #2024-11-21|122.26 #2024-11-22|122.28 #2024-11-23|122.47 #2024-11-24|122.34 #2024-11-25|122.15 #2024-11-26|122.18 #2024-11-27|122.53 #2024-11-28|123.23 #2024-11-29|124.11 #2024-11-30|124.90 #2024-12-01|126.05 #2024-12-02|127.45 #2024-12-03|128.72 #2024-12-04|129.03 #2024-12-05|128.94 #2024-12-06|128.15 #2024-12-07|127.25 #2024-12-08|126.00 #2024-12-09|124.46 #2024-12-10|123.17 #2024-12-11|122.32 #2024-12-12|121.78 #2024-12-13|121.39 #2024-12-14|121.58 #2024-12-15|122.25 #2024-12-16|122.89 #2024-12-17|123.65 #2024-12-18|124.30 #2024-12-19|124.75 #2024-12-20|125.18 #2024-12-21|125.36 #2024-12-22|125.13 #2024-12-23|124.91 #2024-12-24|124.53 #2024-12-25|123.99 #2024-12-26|123.39 #2024-12-27|123.03 #2024-12-28|122.98 #2024-12-29|122.99 #2024-12-30|123.19 #2024-12-31|123.20 #2025-01-01|123.03 #2025-01-02|123.02 #2025-01-03|123.18 #2025-01-04|122.28 #2025-01-05|120.89 #2025-01-06|120.17 #2025-01-07|120.22 #2025-01-08|121.15 #2025-01-09|122.85 #2025-01-10|124.84 #2025-01-11|125.80 #2025-01-12|127.32 #2025-01-13|128.04 #2025-01-14|129.14 #2025-01-15|130.05 #2025-01-16|130.91 #2025-01-17|131.65 #2025-01-18|132.51 #2025-01-19|133.18 #2025-01-20|133.63 #2025-01-21|133.82 #2025-01-22|134.48 #2025-01-23|135.03 #2025-01-24|135.57 #2025-01-25|136.78 #2025-01-26|137.94 #2025-01-27|139.03 #2025-01-28|139.82 #2025-01-29|139.86 #2025-01-30|138.99 #2025-01-31|138.31

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top