Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Banking and Finance Job Postings on Indeed in Australia

Title Banking and Finance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.45
2020-02-03 98.37
2020-02-04 97.17
2020-02-05 95.76
2020-02-06 94.51
2020-02-07 92.96
2020-02-08 92.03
2020-02-09 91.07
2020-02-10 90.92
2020-02-11 91.30
2020-02-12 91.74
2020-02-13 92.42
2020-02-14 93.24
2020-02-15 93.98
2020-02-16 94.45
2020-02-17 94.87
2020-02-18 94.90
2020-02-19 95.03
2020-02-20 94.97
2020-02-21 95.05
2020-02-22 94.63
2020-02-23 94.54
2020-02-24 94.05
2020-02-25 93.56
2020-02-26 93.03
2020-02-27 92.93
2020-02-28 93.65
2020-02-29 94.46
2020-03-01 95.29
2020-03-02 96.30
2020-03-03 97.35
2020-03-04 98.04
2020-03-05 98.57
2020-03-06 98.33
2020-03-07 98.49
2020-03-08 98.71
2020-03-09 98.75
2020-03-10 98.61
2020-03-11 98.86
2020-03-12 98.70
2020-03-13 98.36
2020-03-14 98.04
2020-03-15 97.23
2020-03-16 96.94
2020-03-17 96.19
2020-03-18 95.29
2020-03-19 93.64
2020-03-20 91.61
2020-03-21 89.78
2020-03-22 87.92
2020-03-23 85.46
2020-03-24 82.45
2020-03-25 79.31
2020-03-26 76.48
2020-03-27 73.84
2020-03-28 71.65
2020-03-29 69.38
2020-03-30 67.21
2020-03-31 65.66
2020-04-01 63.91
2020-04-02 62.41
2020-04-03 60.90
2020-04-04 59.18
2020-04-05 57.23
2020-04-06 55.18
2020-04-07 53.05
2020-04-08 51.63
2020-04-09 49.88
2020-04-10 48.64
2020-04-11 47.61
2020-04-12 46.45
2020-04-13 45.91
2020-04-14 45.57
2020-04-15 45.07
2020-04-16 44.98
2020-04-17 44.39
2020-04-18 44.20
2020-04-19 43.93
2020-04-20 43.68
2020-04-21 43.79
2020-04-22 43.71
2020-04-23 43.59
2020-04-24 43.85
2020-04-25 43.97
2020-04-26 44.41
2020-04-27 44.75
2020-04-28 45.17
2020-04-29 45.34
2020-04-30 45.79
2020-05-01 46.37
2020-05-02 47.05
2020-05-03 46.86
2020-05-04 46.77
2020-05-05 46.27
2020-05-06 46.27
2020-05-07 46.24
2020-05-08 46.27
2020-05-09 46.15
2020-05-10 46.38
2020-05-11 46.05
2020-05-12 46.06
2020-05-13 45.75
2020-05-14 45.60
2020-05-15 45.25
2020-05-16 44.93
2020-05-17 44.42
2020-05-18 44.34
2020-05-19 44.33
2020-05-20 44.71
2020-05-21 44.73
2020-05-22 45.11
2020-05-23 45.53
2020-05-24 46.01
2020-05-25 46.22
2020-05-26 46.80
2020-05-27 46.97
2020-05-28 47.16
2020-05-29 47.08
2020-05-30 47.91
2020-05-31 48.14
2020-06-01 48.32
2020-06-02 48.10
2020-06-03 48.13
2020-06-04 47.75
2020-06-05 48.14
2020-06-06 47.65
2020-06-07 47.87
2020-06-08 47.86
2020-06-09 47.06
2020-06-10 46.95
2020-06-11 46.80
2020-06-12 46.25
2020-06-13 45.75
2020-06-14 45.65
2020-06-15 46.13
2020-06-16 47.39
2020-06-17 47.95
2020-06-18 49.14
2020-06-19 50.01
2020-06-20 50.75
2020-06-21 51.28
2020-06-22 51.86
2020-06-23 52.54
2020-06-24 53.38
2020-06-25 53.93
2020-06-26 54.14
2020-06-27 54.88
2020-06-28 55.29
2020-06-29 55.60
2020-06-30 55.54
2020-07-01 55.56
2020-07-02 55.78
2020-07-03 56.08
2020-07-04 55.82
2020-07-05 55.69
2020-07-06 55.71
2020-07-07 56.06
2020-07-08 56.11
2020-07-09 55.92
2020-07-10 56.31
2020-07-11 56.35
2020-07-12 56.89
2020-07-13 57.29
2020-07-14 57.52
2020-07-15 58.03
2020-07-16 58.75
2020-07-17 59.27
2020-07-18 59.38
2020-07-19 59.80
2020-07-20 59.90
2020-07-21 60.02
2020-07-22 59.79
2020-07-23 59.77
2020-07-24 59.19
2020-07-25 59.10
2020-07-26 58.79
2020-07-27 58.63
2020-07-28 58.39
2020-07-29 58.11
2020-07-30 57.93
2020-07-31 57.84
2020-08-01 58.54
2020-08-02 58.64
2020-08-03 58.48
2020-08-04 58.40
2020-08-05 58.53
2020-08-06 58.43
2020-08-07 58.80
2020-08-08 58.34
2020-08-09 58.41
2020-08-10 59.15
2020-08-11 59.75
2020-08-12 60.21
2020-08-13 60.37
2020-08-14 60.24
2020-08-15 60.61
2020-08-16 60.79
2020-08-17 60.45
2020-08-18 60.28
2020-08-19 60.30
2020-08-20 60.37
2020-08-21 60.72
2020-08-22 61.09
2020-08-23 61.33
2020-08-24 61.71
2020-08-25 61.98
2020-08-26 62.52
2020-08-27 63.07
2020-08-28 63.82
2020-08-29 64.13
2020-08-30 64.47
2020-08-31 64.72
2020-09-01 65.27
2020-09-02 65.29
2020-09-03 65.43
2020-09-04 65.86
2020-09-05 65.58
2020-09-06 66.65
2020-09-07 67.98
2020-09-08 68.90
2020-09-09 69.72
2020-09-10 70.19
2020-09-11 70.12
2020-09-12 70.68
2020-09-13 70.44
2020-09-14 70.39
2020-09-15 70.55
2020-09-16 70.75
2020-09-17 71.32
2020-09-18 72.19
2020-09-19 72.81
2020-09-20 72.97
2020-09-21 72.72
2020-09-22 72.32
2020-09-23 72.33
2020-09-24 72.41
2020-09-25 72.17
2020-09-26 72.61
2020-09-27 73.06
2020-09-28 73.72
2020-09-29 74.87
2020-09-30 76.00
2020-10-01 77.58
2020-10-02 79.25
2020-10-03 80.83
2020-10-04 82.57
2020-10-05 83.90
2020-10-06 85.42
2020-10-07 86.82
2020-10-08 88.12
2020-10-09 89.38
2020-10-10 90.09
2020-10-11 90.84
2020-10-12 91.91
2020-10-13 92.16
2020-10-14 92.53
2020-10-15 92.92
2020-10-16 92.88
2020-10-17 93.82
2020-10-18 94.00
2020-10-19 94.23
2020-10-20 94.80
2020-10-21 95.41
2020-10-22 95.42
2020-10-23 95.97
2020-10-24 95.31
2020-10-25 94.93
2020-10-26 94.68
2020-10-27 94.56
2020-10-28 94.17
2020-10-29 93.34
2020-10-30 91.92
2020-10-31 91.70
2020-11-01 91.07
2020-11-02 90.43
2020-11-03 89.84
2020-11-04 88.95
2020-11-05 88.77
2020-11-06 89.30
2020-11-07 89.59
2020-11-08 90.69
2020-11-09 91.41
2020-11-10 92.19
2020-11-11 93.58
2020-11-12 94.91
2020-11-13 95.96
2020-11-14 96.39
2020-11-15 97.09
2020-11-16 98.20
2020-11-17 99.13
2020-11-18 99.80
2020-11-19 100.45
2020-11-20 100.96
2020-11-21 101.91
2020-11-22 102.26
2020-11-23 102.73
2020-11-24 103.04
2020-11-25 103.08
2020-11-26 102.94
2020-11-27 102.50
2020-11-28 102.36
2020-11-29 102.45
2020-11-30 101.91
2020-12-01 101.53
2020-12-02 101.43
2020-12-03 101.40
2020-12-04 101.72
2020-12-05 102.03
2020-12-06 101.96
2020-12-07 102.16
2020-12-08 102.39
2020-12-09 102.69
2020-12-10 103.20
2020-12-11 103.73
2020-12-12 103.70
2020-12-13 104.28
2020-12-14 105.55
2020-12-15 106.62
2020-12-16 107.65
2020-12-17 108.47
2020-12-18 108.15
2020-12-19 107.85
2020-12-20 107.49
2020-12-21 106.53
2020-12-22 105.18
2020-12-23 103.71
2020-12-24 102.21
2020-12-25 101.47
2020-12-26 101.46
2020-12-27 101.24
2020-12-28 101.21
2020-12-29 101.46
2020-12-30 101.60
2020-12-31 101.51
2021-01-01 101.68
2021-01-02 101.73
2021-01-03 101.62
2021-01-04 101.55
2021-01-05 101.54
2021-01-06 102.02
2021-01-07 102.70
2021-01-08 103.63
2021-01-09 103.80
2021-01-10 103.99
2021-01-11 103.88
2021-01-12 103.83
2021-01-13 103.59
2021-01-14 103.49
2021-01-15 103.19
2021-01-16 102.87
2021-01-17 102.76
2021-01-18 102.51
2021-01-19 102.22
2021-01-20 101.99
2021-01-21 101.76
2021-01-22 101.90
2021-01-23 101.26
2021-01-24 101.44
2021-01-25 101.94
2021-01-26 102.01
2021-01-27 101.79
2021-01-28 101.83
2021-01-29 101.82
2021-01-30 102.73
2021-01-31 102.87
2021-02-01 103.27
2021-02-02 104.06
2021-02-03 105.18
2021-02-04 105.74
2021-02-05 106.11
2021-02-06 106.24
2021-02-07 106.84
2021-02-08 107.15
2021-02-09 107.34
2021-02-10 107.35
2021-02-11 107.66
2021-02-12 107.89
2021-02-13 108.08
2021-02-14 108.05
2021-02-15 110.39
2021-02-16 112.81
2021-02-17 115.33
2021-02-18 118.01
2021-02-19 120.56
2021-02-20 122.93
2021-02-21 125.53
2021-02-22 126.10
2021-02-23 126.58
2021-02-24 127.22
2021-02-25 127.75
2021-02-26 128.47
2021-02-27 129.13
2021-02-28 129.30
2021-03-01 128.96
2021-03-02 128.95
2021-03-03 128.60
2021-03-04 128.22
2021-03-05 127.53
2021-03-06 127.27
2021-03-07 126.91
2021-03-08 127.00
2021-03-09 126.95
2021-03-10 126.94
2021-03-11 126.71
2021-03-12 127.03
2021-03-13 128.53
2021-03-14 130.41
2021-03-15 131.62
2021-03-16 132.11
2021-03-17 132.90
2021-03-18 134.06
2021-03-19 135.35
2021-03-20 136.24
2021-03-21 135.11
2021-03-22 134.18
2021-03-23 134.18
2021-03-24 133.88
2021-03-25 133.56
2021-03-26 132.70
2021-03-27 131.63
2021-03-28 132.12
2021-03-29 132.85
2021-03-30 133.74
2021-03-31 134.74
2021-04-01 135.25
2021-04-02 135.92
2021-04-03 136.38
2021-04-04 136.74
2021-04-05 136.60
2021-04-06 136.37
2021-04-07 135.64
2021-04-08 134.69
2021-04-09 133.36
2021-04-10 132.30
2021-04-11 130.95
2021-04-12 130.37
2021-04-13 130.22
2021-04-14 130.43
2021-04-15 131.50
2021-04-16 132.88
2021-04-17 133.74
2021-04-18 135.05
2021-04-19 136.14
2021-04-20 136.68
2021-04-21 137.28
2021-04-22 137.33
2021-04-23 137.77
2021-04-24 138.72
2021-04-25 139.66
2021-04-26 140.47
2021-04-27 141.12
2021-04-28 141.79
2021-04-29 142.44
2021-04-30 142.75
2021-05-01 142.67
2021-05-02 142.39
2021-05-03 141.61
2021-05-04 141.62
2021-05-05 141.74
2021-05-06 141.96
2021-05-07 142.45
2021-05-08 142.92
2021-05-09 143.71
2021-05-10 144.74
2021-05-11 145.14
2021-05-12 145.40
2021-05-13 145.85
2021-05-14 146.33
2021-05-15 146.63
2021-05-16 146.67
2021-05-17 146.98
2021-05-18 147.34
2021-05-19 147.44
2021-05-20 147.87
2021-05-21 148.13
2021-05-22 147.81
2021-05-23 147.90
2021-05-24 147.80
2021-05-25 147.91
2021-05-26 148.25
2021-05-27 148.59
2021-05-28 148.73
2021-05-29 149.35
2021-05-30 149.90
2021-05-31 149.81
2021-06-01 149.77
2021-06-02 149.92
2021-06-03 150.12
2021-06-04 150.51
2021-06-05 151.49
2021-06-06 152.31
2021-06-07 154.01
2021-06-08 155.29
2021-06-09 156.32
2021-06-10 157.44
2021-06-11 158.17
2021-06-12 158.24
2021-06-13 158.65
2021-06-14 158.58
2021-06-15 158.38
2021-06-16 158.12
2021-06-17 157.15
2021-06-18 156.14
2021-06-19 155.48
2021-06-20 154.38
2021-06-21 154.11
2021-06-22 153.75
2021-06-23 153.76
2021-06-24 154.09
2021-06-25 154.79
2021-06-26 155.70
2021-06-27 156.74
2021-06-28 157.39
2021-06-29 158.42
2021-06-30 159.35
2021-07-01 160.29
2021-07-02 161.43
2021-07-03 162.44
2021-07-04 163.23
2021-07-05 164.03
2021-07-06 164.58
2021-07-07 164.63
2021-07-08 164.69
2021-07-09 164.78
2021-07-10 163.98
2021-07-11 163.62
2021-07-12 163.04
2021-07-13 162.64
2021-07-14 162.50
2021-07-15 162.06
2021-07-16 161.10
2021-07-17 160.37
2021-07-18 160.05
2021-07-19 160.03
2021-07-20 160.23
2021-07-21 161.42
2021-07-22 162.20
2021-07-23 162.97
2021-07-24 163.99
2021-07-25 164.23
2021-07-26 163.47
2021-07-27 163.13
2021-07-28 161.84
2021-07-29 161.02
2021-07-30 160.34
2021-07-31 159.85
2021-08-01 158.97
2021-08-02 158.68
2021-08-03 158.30
2021-08-04 157.78
2021-08-05 157.44
2021-08-06 157.64
2021-08-07 158.20
2021-08-08 159.35
2021-08-09 160.89
2021-08-10 161.98
2021-08-11 163.59
2021-08-12 165.25
2021-08-13 166.15
2021-08-14 167.24
2021-08-15 168.83
2021-08-16 170.25
2021-08-17 170.53
2021-08-18 170.86
2021-08-19 171.12
2021-08-20 171.77
2021-08-21 171.95
2021-08-22 171.68
2021-08-23 171.34
2021-08-24 172.10
2021-08-25 172.01
2021-08-26 172.02
2021-08-27 171.51
2021-08-28 171.67
2021-08-29 171.46
2021-08-30 171.03
2021-08-31 170.27
2021-09-01 169.57
2021-09-02 168.84
2021-09-03 168.88
2021-09-04 168.16
2021-09-05 168.12
2021-09-06 168.31
2021-09-07 168.24
2021-09-08 168.78
2021-09-09 169.33
2021-09-10 169.72
2021-09-11 170.03
2021-09-12 169.85
2021-09-13 170.01
2021-09-14 170.49
2021-09-15 170.71
2021-09-16 170.82
2021-09-17 170.78
2021-09-18 170.87
2021-09-19 171.03
2021-09-20 170.80
2021-09-21 170.90
2021-09-22 171.00
2021-09-23 170.88
2021-09-24 170.41
2021-09-25 169.97
2021-09-26 169.38
2021-09-27 168.65
2021-09-28 167.71
2021-09-29 167.07
2021-09-30 166.74
2021-10-01 165.98
2021-10-02 166.46
2021-10-03 166.70
2021-10-04 166.88
2021-10-05 167.19
2021-10-06 166.79
2021-10-07 166.44
2021-10-08 166.91
2021-10-09 166.43
2021-10-10 166.17
2021-10-11 166.18
2021-10-12 165.94
2021-10-13 166.73
2021-10-14 167.54
2021-10-15 167.45
2021-10-16 167.72
2021-10-17 168.45
2021-10-18 169.46
2021-10-19 170.67
2021-10-20 171.42
2021-10-21 171.80
2021-10-22 173.19
2021-10-23 173.85
2021-10-24 174.38
2021-10-25 175.11
2021-10-26 175.69
2021-10-27 176.16
2021-10-28 177.17
2021-10-29 177.67
2021-10-30 178.58
2021-10-31 179.03
2021-11-01 178.53
2021-11-02 178.13
2021-11-03 177.76
2021-11-04 177.23
2021-11-05 177.50
2021-11-06 177.93
2021-11-07 178.27
2021-11-08 179.15
2021-11-09 180.88
2021-11-10 182.55
2021-11-11 183.98
2021-11-12 185.18
2021-11-13 186.59
2021-11-14 188.52
2021-11-15 190.22
2021-11-16 190.58
2021-11-17 191.87
2021-11-18 192.68
2021-11-19 192.82
2021-11-20 192.57
2021-11-21 191.72
2021-11-22 190.95
2021-11-23 190.88
2021-11-24 189.13
2021-11-25 187.65
2021-11-26 186.64
2021-11-27 185.67
2021-11-28 184.49
2021-11-29 184.11
2021-11-30 183.28
2021-12-01 183.14
2021-12-02 183.03
2021-12-03 182.90
2021-12-04 183.45
2021-12-05 183.97
2021-12-06 183.65
2021-12-07 183.70
2021-12-08 183.77
2021-12-09 184.54
2021-12-10 184.85
2021-12-11 184.25
2021-12-12 184.61
2021-12-13 184.61
2021-12-14 184.66
2021-12-15 184.08
2021-12-16 182.81
2021-12-17 180.91
2021-12-18 179.52
2021-12-19 178.15
2021-12-20 177.03
2021-12-21 176.05
2021-12-22 175.74
2021-12-23 175.61
2021-12-24 176.07
2021-12-25 176.92
2021-12-26 176.98
2021-12-27 177.41
2021-12-28 177.43
2021-12-29 177.35
2021-12-30 177.13
2021-12-31 176.96
2022-01-01 176.71
2022-01-02 176.19
2022-01-03 175.59
2022-01-04 175.13
2022-01-05 174.86
2022-01-06 174.38
2022-01-07 174.42
2022-01-08 173.97
2022-01-09 173.78
2022-01-10 173.47
2022-01-11 173.53
2022-01-12 173.87
2022-01-13 175.30
2022-01-14 177.11
2022-01-15 179.17
2022-01-16 181.29
2022-01-17 183.85
2022-01-18 186.08
2022-01-19 188.30
2022-01-20 190.29
2022-01-21 191.94
2022-01-22 191.62
2022-01-23 191.68
2022-01-24 190.78
2022-01-25 190.97
2022-01-26 189.97
2022-01-27 188.64
2022-01-28 187.24
2022-01-29 187.46
2022-01-30 187.41
2022-01-31 187.89
2022-02-01 187.34
2022-02-02 187.38
2022-02-03 187.93
2022-02-04 188.16
2022-02-05 188.65
2022-02-06 189.16
2022-02-07 189.86
2022-02-08 190.54
2022-02-09 191.19
2022-02-10 191.30
2022-02-11 191.15
2022-02-12 190.81
2022-02-13 190.39
2022-02-14 189.66
2022-02-15 188.75
2022-02-16 188.50
2022-02-17 187.94
2022-02-18 188.30
2022-02-19 188.32
2022-02-20 188.50
2022-02-21 188.54
2022-02-22 189.24
2022-02-23 189.69
2022-02-24 190.65
2022-02-25 191.44
2022-02-26 192.78
2022-02-27 193.76
2022-02-28 194.62
2022-03-01 194.64
2022-03-02 195.05
2022-03-03 195.26
2022-03-04 195.47
2022-03-05 194.52
2022-03-06 194.31
2022-03-07 194.84
2022-03-08 196.17
2022-03-09 197.22
2022-03-10 197.56
2022-03-11 197.29
2022-03-12 197.98
2022-03-13 198.45
2022-03-14 198.22
2022-03-15 197.10
2022-03-16 195.82
2022-03-17 195.25
2022-03-18 195.36
2022-03-19 195.28
2022-03-20 195.56
2022-03-21 196.70
2022-03-22 198.06
2022-03-23 199.33
2022-03-24 201.03
2022-03-25 202.93
2022-03-26 204.87
2022-03-27 206.52
2022-03-28 207.82
2022-03-29 209.23
2022-03-30 210.68
2022-03-31 211.39
2022-04-01 211.68
2022-04-02 212.02
2022-04-03 212.70
2022-04-04 212.66
2022-04-05 212.38
2022-04-06 211.67
2022-04-07 210.18
2022-04-08 208.75
2022-04-09 206.47
2022-04-10 204.26
2022-04-11 202.39
2022-04-12 200.70
2022-04-13 199.46
2022-04-14 199.45
2022-04-15 199.39
2022-04-16 199.60
2022-04-17 198.86
2022-04-18 198.14
2022-04-19 197.13
2022-04-20 195.94
2022-04-21 194.82
2022-04-22 193.31
2022-04-23 192.52
2022-04-24 192.11
2022-04-25 191.58
2022-04-26 191.00
2022-04-27 190.35
2022-04-28 190.04
2022-04-29 189.76
2022-04-30 189.03
2022-05-01 188.18
2022-05-02 188.07
2022-05-03 188.59
2022-05-04 189.31
2022-05-05 189.57
2022-05-06 190.38
2022-05-07 190.70
2022-05-08 191.41
2022-05-09 191.94
2022-05-10 192.38
2022-05-11 192.98
2022-05-12 192.88
2022-05-13 192.51
2022-05-14 191.72
2022-05-15 191.04
2022-05-16 190.31
2022-05-17 189.43
2022-05-18 188.55
2022-05-19 188.31
2022-05-20 187.68
2022-05-21 188.09
2022-05-22 188.77
2022-05-23 189.09
2022-05-24 189.44
2022-05-25 189.47
2022-05-26 189.15
2022-05-27 188.90
2022-05-28 188.24
2022-05-29 187.52
2022-05-30 186.66
2022-05-31 185.85
2022-06-01 185.18
2022-06-02 184.60
2022-06-03 184.01
2022-06-04 184.20
2022-06-05 183.77
2022-06-06 183.80
2022-06-07 184.01
2022-06-08 184.18
2022-06-09 184.44
2022-06-10 184.89
2022-06-11 185.13
2022-06-12 185.59
2022-06-13 186.08
2022-06-14 186.16
2022-06-15 185.90
2022-06-16 185.58
2022-06-17 185.43
2022-06-18 185.02
2022-06-19 184.57
2022-06-20 184.36
2022-06-21 184.00
2022-06-22 184.01
2022-06-23 184.48
2022-06-24 184.91
2022-06-25 185.25
2022-06-26 185.42
2022-06-27 185.39
2022-06-28 185.59
2022-06-29 185.89
2022-06-30 186.26
2022-07-01 186.27
2022-07-02 186.37
2022-07-03 186.48
2022-07-04 186.40
2022-07-05 186.19
2022-07-06 185.97
2022-07-07 185.47
2022-07-08 184.94
2022-07-09 184.63
2022-07-10 184.46
2022-07-11 184.39
2022-07-12 184.60
2022-07-13 185.04
2022-07-14 185.61
2022-07-15 186.51
2022-07-16 187.41
2022-07-17 188.39
2022-07-18 189.02
2022-07-19 190.07
2022-07-20 190.27
2022-07-21 190.30
2022-07-22 189.96
2022-07-23 189.24
2022-07-24 188.85
2022-07-25 189.10
2022-07-26 189.22
2022-07-27 189.56
2022-07-28 189.76
2022-07-29 190.47
2022-07-30 190.93
2022-07-31 190.91
2022-08-01 190.86
2022-08-02 190.19
2022-08-03 189.79
2022-08-04 189.71
2022-08-05 190.15
2022-08-06 190.85
2022-08-07 191.85
2022-08-08 192.64
2022-08-09 193.35
2022-08-10 194.25
2022-08-11 195.30
2022-08-12 196.24
2022-08-13 196.73
2022-08-14 197.41
2022-08-15 198.09
2022-08-16 198.79
2022-08-17 198.36
2022-08-18 197.99
2022-08-19 196.68
2022-08-20 196.65
2022-08-21 196.25
2022-08-22 195.67
2022-08-23 195.59
2022-08-24 196.84
2022-08-25 197.24
2022-08-26 198.39
2022-08-27 198.23
2022-08-28 198.53
2022-08-29 198.50
2022-08-30 197.37
2022-08-31 195.88
2022-09-01 194.60
2022-09-02 193.15
2022-09-03 192.70
2022-09-04 191.27
2022-09-05 190.35
2022-09-06 190.56
2022-09-07 190.93
2022-09-08 191.88
2022-09-09 192.09
2022-09-10 191.98
2022-09-11 191.66
2022-09-12 190.62
2022-09-13 189.42
2022-09-14 189.03
2022-09-15 188.70
2022-09-16 188.70
2022-09-17 188.62
2022-09-18 189.77
2022-09-19 190.99
2022-09-20 192.16
2022-09-21 192.65
2022-09-22 192.24
2022-09-23 192.07
2022-09-24 191.64
2022-09-25 190.86
2022-09-26 190.56
2022-09-27 190.78
2022-09-28 191.25
2022-09-29 191.08
2022-09-30 191.66
2022-10-01 191.65
2022-10-02 192.49
2022-10-03 192.86
2022-10-04 192.97
2022-10-05 192.72
2022-10-06 192.89
2022-10-07 192.35
2022-10-08 192.74
2022-10-09 192.27
2022-10-10 192.08
2022-10-11 191.42
2022-10-12 190.95
2022-10-13 190.91
2022-10-14 190.85
2022-10-15 191.25
2022-10-16 192.06
2022-10-17 192.55
2022-10-18 193.83
2022-10-19 194.56
2022-10-20 195.84
2022-10-21 197.41
2022-10-22 196.54
2022-10-23 196.88
2022-10-24 197.67
2022-10-25 198.18
2022-10-26 198.97
2022-10-27 199.37
#2022-10-28|199.40 #2022-10-29|200.83 #2022-10-30|200.81 #2022-10-31|200.72 #2022-11-01|199.83 #2022-11-02|199.31 #2022-11-03|198.54 #2022-11-04|197.34 #2022-11-05|196.53 #2022-11-06|195.35 #2022-11-07|194.38 #2022-11-08|194.42 #2022-11-09|193.34 #2022-11-10|192.23 #2022-11-11|190.83 #2022-11-12|190.32 #2022-11-13|189.16 #2022-11-14|188.28 #2022-11-15|186.25 #2022-11-16|185.38 #2022-11-17|185.05 #2022-11-18|185.18 #2022-11-19|184.44 #2022-11-20|184.54 #2022-11-21|183.89 #2022-11-22|183.95 #2022-11-23|183.38 #2022-11-24|182.58 #2022-11-25|182.12 #2022-11-26|182.30 #2022-11-27|182.28 #2022-11-28|182.51 #2022-11-29|180.96 #2022-11-30|181.81 #2022-12-01|182.64 #2022-12-02|183.14 #2022-12-03|183.13 #2022-12-04|182.57 #2022-12-05|181.99 #2022-12-06|183.25 #2022-12-07|182.50 #2022-12-08|181.23 #2022-12-09|180.10 #2022-12-10|178.63 #2022-12-11|177.82 #2022-12-12|177.25 #2022-12-13|176.29 #2022-12-14|174.06 #2022-12-15|171.72 #2022-12-16|170.20 #2022-12-17|169.59 #2022-12-18|168.87 #2022-12-19|167.95 #2022-12-20|167.12 #2022-12-21|167.19 #2022-12-22|167.80 #2022-12-23|167.50 #2022-12-24|167.38 #2022-12-25|166.80 #2022-12-26|166.55 #2022-12-27|166.49 #2022-12-28|166.41 #2022-12-29|166.10 #2022-12-30|165.87 #2022-12-31|165.69 #2023-01-01|165.63 #2023-01-02|165.62 #2023-01-03|165.33 #2023-01-04|165.22 #2023-01-05|165.26 #2023-01-06|165.38 #2023-01-07|164.79 #2023-01-08|164.12 #2023-01-09|163.76 #2023-01-10|163.87 #2023-01-11|164.31 #2023-01-12|164.76 #2023-01-13|165.25 #2023-01-14|165.10 #2023-01-15|165.42 #2023-01-16|165.56 #2023-01-17|165.61 #2023-01-18|165.71 #2023-01-19|165.95 #2023-01-20|166.93 #2023-01-21|168.64 #2023-01-22|169.57 #2023-01-23|169.34 #2023-01-24|169.62 #2023-01-25|170.03 #2023-01-26|170.03 #2023-01-27|169.53 #2023-01-28|169.32 #2023-01-29|169.31 #2023-01-30|170.24 #2023-01-31|170.15 #2023-02-01|169.88 #2023-02-02|169.91 #2023-02-03|169.95 #2023-02-04|169.32 #2023-02-05|169.01 #2023-02-06|168.43 #2023-02-07|168.19 #2023-02-08|167.54 #2023-02-09|166.91 #2023-02-10|166.22 #2023-02-11|165.95 #2023-02-12|165.36 #2023-02-13|164.72 #2023-02-14|164.36 #2023-02-15|164.19 #2023-02-16|164.03 #2023-02-17|163.59 #2023-02-18|162.31 #2023-02-19|161.93 #2023-02-20|161.53 #2023-02-21|160.65 #2023-02-22|159.76 #2023-02-23|158.97 #2023-02-24|157.63 #2023-02-25|156.76 #2023-02-26|155.17 #2023-02-27|155.04 #2023-02-28|154.69 #2023-03-01|154.63 #2023-03-02|154.40 #2023-03-03|154.75 #2023-03-04|155.38 #2023-03-05|156.28 #2023-03-06|156.07 #2023-03-07|156.29 #2023-03-08|155.98 #2023-03-09|156.03 #2023-03-10|156.34 #2023-03-11|156.80 #2023-03-12|157.31 #2023-03-13|157.16 #2023-03-14|157.35 #2023-03-15|157.75 #2023-03-16|157.85 #2023-03-17|158.05 #2023-03-18|158.35 #2023-03-19|158.52 #2023-03-20|158.78 #2023-03-21|159.54 #2023-03-22|160.15 #2023-03-23|160.78 #2023-03-24|160.93 #2023-03-25|160.71 #2023-03-26|160.58 #2023-03-27|161.03 #2023-03-28|160.45 #2023-03-29|159.90 #2023-03-30|159.57 #2023-03-31|159.09 #2023-04-01|158.91 #2023-04-02|158.88 #2023-04-03|158.58 #2023-04-04|158.56 #2023-04-05|158.75 #2023-04-06|158.63 #2023-04-07|158.67 #2023-04-08|158.60 #2023-04-09|158.22 #2023-04-10|157.92 #2023-04-11|157.31 #2023-04-12|156.61 #2023-04-13|155.48 #2023-04-14|154.62 #2023-04-15|153.56 #2023-04-16|152.86 #2023-04-17|152.15 #2023-04-18|151.67 #2023-04-19|151.25 #2023-04-20|151.52 #2023-04-21|151.34 #2023-04-22|151.64 #2023-04-23|151.36 #2023-04-24|150.92 #2023-04-25|150.29 #2023-04-26|150.02 #2023-04-27|149.66 #2023-04-28|149.23 #2023-04-29|149.01 #2023-04-30|149.04 #2023-05-01|149.39 #2023-05-02|150.10 #2023-05-03|150.37 #2023-05-04|149.94 #2023-05-05|150.27 #2023-05-06|150.13 #2023-05-07|149.88 #2023-05-08|149.55 #2023-05-09|149.34 #2023-05-10|149.38 #2023-05-11|150.19 #2023-05-12|150.94 #2023-05-13|151.58 #2023-05-14|152.76 #2023-05-15|154.14 #2023-05-16|155.05 #2023-05-17|156.41 #2023-05-18|157.38 #2023-05-19|157.76 #2023-05-20|157.88 #2023-05-21|157.72 #2023-05-22|157.61 #2023-05-23|157.71 #2023-05-24|157.18 #2023-05-25|156.70 #2023-05-26|156.71 #2023-05-27|156.87 #2023-05-28|157.18 #2023-05-29|157.26 #2023-05-30|157.17 #2023-05-31|156.44 #2023-06-01|155.77 #2023-06-02|155.22 #2023-06-03|154.47 #2023-06-04|153.51 #2023-06-05|151.97 #2023-06-06|150.62 #2023-06-07|149.27 #2023-06-08|148.37 #2023-06-09|147.22 #2023-06-10|146.32 #2023-06-11|145.11 #2023-06-12|144.47 #2023-06-13|143.73 #2023-06-14|143.28 #2023-06-15|143.03 #2023-06-16|142.64 #2023-06-17|142.30 #2023-06-18|142.62 #2023-06-19|142.99 #2023-06-20|143.10 #2023-06-21|143.21 #2023-06-22|142.90 #2023-06-23|142.47 #2023-06-24|141.94 #2023-06-25|141.31 #2023-06-26|140.63 #2023-06-27|140.29 #2023-06-28|140.32 #2023-06-29|140.35 #2023-06-30|140.60 #2023-07-01|140.76 #2023-07-02|140.54 #2023-07-03|140.55 #2023-07-04|140.51 #2023-07-05|140.44 #2023-07-06|140.02 #2023-07-07|139.67 #2023-07-08|139.35 #2023-07-09|139.27 #2023-07-10|138.85 #2023-07-11|138.31 #2023-07-12|137.79 #2023-07-13|137.45 #2023-07-14|136.47 #2023-07-15|136.22 #2023-07-16|135.76 #2023-07-17|135.49 #2023-07-18|134.79 #2023-07-19|133.95 #2023-07-20|133.47 #2023-07-21|133.18 #2023-07-22|131.77 #2023-07-23|130.91 #2023-07-24|130.11 #2023-07-25|129.91 #2023-07-26|130.50 #2023-07-27|131.30 #2023-07-28|132.17 #2023-07-29|133.44 #2023-07-30|134.36 #2023-07-31|135.23 #2023-08-01|136.09 #2023-08-02|136.00 #2023-08-03|135.38 #2023-08-04|135.35 #2023-08-05|135.58 #2023-08-06|135.22 #2023-08-07|134.98 #2023-08-08|134.50 #2023-08-09|133.61 #2023-08-10|132.73 #2023-08-11|131.69 #2023-08-12|130.71 #2023-08-13|130.20 #2023-08-14|129.37 #2023-08-15|128.54 #2023-08-16|128.51 #2023-08-17|128.32 #2023-08-18|127.90 #2023-08-19|127.19 #2023-08-20|126.55 #2023-08-21|126.07 #2023-08-22|125.83 #2023-08-23|125.44 #2023-08-24|125.00 #2023-08-25|124.43 #2023-08-26|123.99 #2023-08-27|123.18 #2023-08-28|122.86 #2023-08-29|122.68 #2023-08-30|122.46 #2023-08-31|122.02 #2023-09-01|121.94 #2023-09-02|121.96 #2023-09-03|122.09 #2023-09-04|121.58 #2023-09-05|120.86 #2023-09-06|120.31 #2023-09-07|120.51 #2023-09-08|120.54 #2023-09-09|120.74 #2023-09-10|121.11 #2023-09-11|121.55 #2023-09-12|121.71 #2023-09-13|122.09 #2023-09-14|121.74 #2023-09-15|121.54 #2023-09-16|121.13 #2023-09-17|120.70 #2023-09-18|120.77 #2023-09-19|121.10 #2023-09-20|120.96 #2023-09-21|121.41 #2023-09-22|121.60 #2023-09-23|122.03 #2023-09-24|122.56 #2023-09-25|122.31 #2023-09-26|122.22 #2023-09-27|122.43 #2023-09-28|122.96 #2023-09-29|123.61 #2023-09-30|123.80 #2023-10-01|124.38 #2023-10-02|124.60 #2023-10-03|124.51 #2023-10-04|124.83 #2023-10-05|124.84 #2023-10-06|125.02 #2023-10-07|125.34 #2023-10-08|125.18 #2023-10-09|125.82 #2023-10-10|126.59 #2023-10-11|126.54 #2023-10-12|126.77 #2023-10-13|126.72 #2023-10-14|126.49 #2023-10-15|126.68 #2023-10-16|126.49 #2023-10-17|126.00 #2023-10-18|125.71 #2023-10-19|125.18 #2023-10-20|124.62 #2023-10-21|124.20 #2023-10-22|123.38 #2023-10-23|123.17 #2023-10-24|123.31 #2023-10-25|123.29 #2023-10-26|123.15 #2023-10-27|123.19 #2023-10-28|123.25 #2023-10-29|123.36 #2023-10-30|122.97 #2023-10-31|122.39 #2023-11-01|122.17 #2023-11-02|122.19 #2023-11-03|122.20 #2023-11-04|122.14 #2023-11-05|121.75 #2023-11-06|121.34 #2023-11-07|121.12 #2023-11-08|120.45 #2023-11-09|119.34 #2023-11-10|118.51 #2023-11-11|117.61 #2023-11-12|116.93 #2023-11-13|116.38 #2023-11-14|116.36 #2023-11-15|116.25 #2023-11-16|116.03 #2023-11-17|115.39 #2023-11-18|114.92 #2023-11-19|114.23 #2023-11-20|113.76 #2023-11-21|112.42 #2023-11-22|111.17 #2023-11-23|110.46 #2023-11-24|109.70 #2023-11-25|109.37 #2023-11-26|109.40 #2023-11-27|108.88 #2023-11-28|108.39 #2023-11-29|108.88 #2023-11-30|108.81 #2023-12-01|109.26 #2023-12-02|109.54 #2023-12-03|109.78 #2023-12-04|110.14 #2023-12-05|110.54 #2023-12-06|110.27 #2023-12-07|110.02 #2023-12-08|108.75 #2023-12-09|107.62 #2023-12-10|106.31 #2023-12-11|105.69 #2023-12-12|105.43 #2023-12-13|105.16 #2023-12-14|105.80 #2023-12-15|106.84 #2023-12-16|107.74 #2023-12-17|109.01 #2023-12-18|109.76 #2023-12-19|110.18 #2023-12-20|110.62 #2023-12-21|111.14 #2023-12-22|112.01 #2023-12-23|113.06 #2023-12-24|113.86 #2023-12-25|114.73 #2023-12-26|115.79 #2023-12-27|116.71 #2023-12-28|117.00 #2023-12-29|117.02 #2023-12-30|117.23 #2023-12-31|117.34 #2024-01-01|116.65 #2024-01-02|117.19 #2024-01-03|117.17 #2024-01-04|117.03 #2024-01-05|117.01 #2024-01-06|115.96 #2024-01-07|114.84 #2024-01-08|115.27 #2024-01-09|115.82 #2024-01-10|116.58 #2024-01-11|117.58 #2024-01-12|118.16 #2024-01-13|117.95 #2024-01-14|118.25 #2024-01-15|118.30 #2024-01-16|118.00 #2024-01-17|117.95 #2024-01-18|117.35 #2024-01-19|117.68 #2024-01-20|118.30 #2024-01-21|118.69 #2024-01-22|118.37 #2024-01-23|117.74 #2024-01-24|117.36 #2024-01-25|117.61 #2024-01-26|117.17 #2024-01-27|116.89 #2024-01-28|116.87 #2024-01-29|116.96 #2024-01-30|117.35 #2024-01-31|117.50 #2024-02-01|118.08 #2024-02-02|118.26 #2024-02-03|118.39 #2024-02-04|118.34 #2024-02-05|118.26 #2024-02-06|118.02 #2024-02-07|117.59 #2024-02-08|116.89 #2024-02-09|117.01 #2024-02-10|117.22 #2024-02-11|117.43 #2024-02-12|117.56 #2024-02-13|117.86 #2024-02-14|118.03 #2024-02-15|118.19 #2024-02-16|117.85 #2024-02-17|116.89 #2024-02-18|116.38 #2024-02-19|115.65 #2024-02-20|114.57 #2024-02-21|113.89 #2024-02-22|112.99 #2024-02-23|112.38 #2024-02-24|112.27 #2024-02-25|111.90 #2024-02-26|112.10 #2024-02-27|112.30 #2024-02-28|112.29 #2024-02-29|113.14 #2024-03-01|112.34 #2024-03-02|111.93 #2024-03-03|111.30 #2024-03-04|110.97 #2024-03-05|110.06 #2024-03-06|110.35 #2024-03-07|109.39 #2024-03-08|110.26 #2024-03-09|110.88 #2024-03-10|111.21 #2024-03-11|110.82 #2024-03-12|110.71 #2024-03-13|110.40 #2024-03-14|110.49 #2024-03-15|110.51 #2024-03-16|110.82 #2024-03-17|111.31 #2024-03-18|111.82 #2024-03-19|112.06 #2024-03-20|112.48 #2024-03-21|112.90 #2024-03-22|113.15 #2024-03-23|113.14 #2024-03-24|113.07 #2024-03-25|113.25 #2024-03-26|113.71 #2024-03-27|113.97 #2024-03-28|113.72 #2024-03-29|113.24 #2024-03-30|112.27 #2024-03-31|111.69 #2024-04-01|111.02 #2024-04-02|110.52 #2024-04-03|109.81 #2024-04-04|109.88 #2024-04-05|110.42 #2024-04-06|111.23 #2024-04-07|111.83 #2024-04-08|112.74 #2024-04-09|113.23 #2024-04-10|114.02 #2024-04-11|114.51 #2024-04-12|115.03 #2024-04-13|116.20 #2024-04-14|117.35 #2024-04-15|118.03 #2024-04-16|118.92 #2024-04-17|119.90 #2024-04-18|120.66 #2024-04-19|121.42 #2024-04-20|120.99 #2024-04-21|121.31 #2024-04-22|122.23 #2024-04-23|123.66 #2024-04-24|124.51 #2024-04-25|125.21 #2024-04-26|126.16 #2024-04-27|127.78 #2024-04-28|128.58 #2024-04-29|128.95 #2024-04-30|129.26 #2024-05-01|129.99 #2024-05-02|130.79 #2024-05-03|131.60 #2024-05-04|132.35 #2024-05-05|132.72 #2024-05-06|132.89 #2024-05-07|132.74 #2024-05-08|132.25 #2024-05-09|131.69 #2024-05-10|130.80 #2024-05-11|129.86 #2024-05-12|129.20 #2024-05-13|128.59 #2024-05-14|128.60 #2024-05-15|128.27 #2024-05-16|128.17 #2024-05-17|128.12 #2024-05-18|126.68 #2024-05-19|125.27 #2024-05-20|123.99 #2024-05-21|122.52 #2024-05-22|122.84 #2024-05-23|122.47 #2024-05-24|122.36 #2024-05-25|123.86 #2024-05-26|125.45 #2024-05-27|127.15 #2024-05-28|128.68 #2024-05-29|128.96 #2024-05-30|130.18 #2024-05-31|131.04 #2024-06-01|131.95 #2024-06-02|132.48 #2024-06-03|132.70 #2024-06-04|132.37 #2024-06-05|131.91 #2024-06-06|131.06 #2024-06-07|129.92 #2024-06-08|128.91 #2024-06-09|128.07 #2024-06-10|127.73 #2024-06-11|126.63 #2024-06-12|126.40 #2024-06-13|126.15 #2024-06-14|126.55 #2024-06-15|126.62 #2024-06-16|127.44 #2024-06-17|127.44 #2024-06-18|128.47 #2024-06-19|128.81 #2024-06-20|129.37 #2024-06-21|129.94 #2024-06-22|130.43 #2024-06-23|130.20 #2024-06-24|130.88 #2024-06-25|132.36 #2024-06-26|133.05 #2024-06-27|134.16 #2024-06-28|134.45 #2024-06-29|134.72 #2024-06-30|134.91 #2024-07-01|134.80 #2024-07-02|134.00 #2024-07-03|133.45 #2024-07-04|132.66 #2024-07-05|132.21 #2024-07-06|131.85 #2024-07-07|131.55 #2024-07-08|131.41 #2024-07-09|131.35 #2024-07-10|131.55 #2024-07-11|130.96 #2024-07-12|130.24 #2024-07-13|129.59 #2024-07-14|129.31 #2024-07-15|128.73 #2024-07-16|127.98 #2024-07-17|127.50 #2024-07-18|127.45 #2024-07-19|127.12 #2024-07-20|125.80 #2024-07-21|125.42 #2024-07-22|124.40 #2024-07-23|123.68 #2024-07-24|122.80 #2024-07-25|121.87 #2024-07-26|120.92 #2024-07-27|120.52 #2024-07-28|119.18 #2024-07-29|118.60 #2024-07-30|118.09 #2024-07-31|117.15 #2024-08-01|116.40 #2024-08-02|116.18 #2024-08-03|116.25 #2024-08-04|116.00 #2024-08-05|115.67 #2024-08-06|115.31 #2024-08-07|115.74 #2024-08-08|116.33 #2024-08-09|116.83 #2024-08-10|116.69 #2024-08-11|117.06 #2024-08-12|117.58 #2024-08-13|117.54 #2024-08-14|117.12 #2024-08-15|116.61 #2024-08-16|116.60 #2024-08-17|117.03 #2024-08-18|117.14 #2024-08-19|117.53 #2024-08-20|118.63 #2024-08-21|119.98 #2024-08-22|121.02 #2024-08-23|121.78 #2024-08-24|122.37 #2024-08-25|122.64 #2024-08-26|122.48 #2024-08-27|121.62 #2024-08-28|120.61 #2024-08-29|120.10 #2024-08-30|119.33 #2024-08-31|119.59 #2024-09-01|120.35 #2024-09-02|121.07 #2024-09-03|122.13 #2024-09-04|122.76 #2024-09-05|122.59 #2024-09-06|122.80 #2024-09-07|122.44 #2024-09-08|122.05 #2024-09-09|122.32 #2024-09-10|122.27 #2024-09-11|122.21 #2024-09-12|122.70 #2024-09-13|123.05 #2024-09-14|123.22 #2024-09-15|123.32 #2024-09-16|122.89 #2024-09-17|122.67 #2024-09-18|122.71 #2024-09-19|122.26 #2024-09-20|121.71 #2024-09-21|121.38 #2024-09-22|120.75 #2024-09-23|120.04 #2024-09-24|119.45 #2024-09-25|119.09 #2024-09-26|119.14 #2024-09-27|118.53 #2024-09-28|117.90 #2024-09-29|117.42 #2024-09-30|117.22 #2024-10-01|116.58 #2024-10-02|115.72 #2024-10-03|115.13 #2024-10-04|114.97 #2024-10-05|114.82 #2024-10-06|115.00 #2024-10-07|115.03 #2024-10-08|115.46 #2024-10-09|115.80 #2024-10-10|115.51 #2024-10-11|115.14 #2024-10-12|114.73 #2024-10-13|113.76 #2024-10-14|112.82 #2024-10-15|111.79 #2024-10-16|111.11 #2024-10-17|110.76 #2024-10-18|110.81 #2024-10-19|110.52 #2024-10-20|110.99 #2024-10-21|111.04 #2024-10-22|111.46 #2024-10-23|111.61 #2024-10-24|112.36 #2024-10-25|113.22 #2024-10-26|114.95 #2024-10-27|116.13 #2024-10-28|117.88 #2024-10-29|119.50 #2024-10-30|121.54 #2024-10-31|123.10 #2024-11-01|124.35 #2024-11-02|124.85 #2024-11-03|125.33 #2024-11-04|125.39 #2024-11-05|124.88 #2024-11-06|123.43 #2024-11-07|121.97 #2024-11-08|120.92 #2024-11-09|120.11 #2024-11-10|119.36 #2024-11-11|118.34 #2024-11-12|117.77 #2024-11-13|117.85 #2024-11-14|118.45 #2024-11-15|118.71

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top