Table Data - Arts and Entertainment Job Postings on Indeed in Australia
Title | Arts and Entertainment Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPAREN |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.75 |
2020-02-03 | 101.58 |
2020-02-04 | 102.42 |
2020-02-05 | 103.49 |
2020-02-06 | 104.45 |
2020-02-07 | 104.94 |
2020-02-08 | 105.44 |
2020-02-09 | 106.21 |
2020-02-10 | 107.00 |
2020-02-11 | 107.70 |
2020-02-12 | 108.24 |
2020-02-13 | 108.60 |
2020-02-14 | 108.77 |
2020-02-15 | 108.48 |
2020-02-16 | 108.18 |
2020-02-17 | 107.79 |
2020-02-18 | 106.88 |
2020-02-19 | 106.17 |
2020-02-20 | 105.14 |
2020-02-21 | 104.06 |
2020-02-22 | 102.87 |
2020-02-23 | 101.82 |
2020-02-24 | 100.78 |
2020-02-25 | 100.09 |
2020-02-26 | 99.06 |
2020-02-27 | 98.66 |
2020-02-28 | 98.81 |
2020-02-29 | 99.26 |
2020-03-01 | 99.66 |
2020-03-02 | 100.10 |
2020-03-03 | 100.53 |
2020-03-04 | 101.21 |
2020-03-05 | 102.31 |
2020-03-06 | 102.97 |
2020-03-07 | 103.41 |
2020-03-08 | 103.68 |
2020-03-09 | 103.55 |
2020-03-10 | 103.59 |
2020-03-11 | 103.49 |
2020-03-12 | 102.72 |
2020-03-13 | 102.54 |
2020-03-14 | 102.52 |
2020-03-15 | 102.79 |
2020-03-16 | 103.28 |
2020-03-17 | 103.08 |
2020-03-18 | 102.65 |
2020-03-19 | 102.03 |
2020-03-20 | 100.70 |
2020-03-21 | 98.61 |
2020-03-22 | 96.71 |
2020-03-23 | 94.09 |
2020-03-24 | 91.69 |
2020-03-25 | 89.42 |
2020-03-26 | 86.87 |
2020-03-27 | 83.84 |
2020-03-28 | 81.92 |
2020-03-29 | 79.31 |
2020-03-30 | 77.28 |
2020-03-31 | 74.87 |
2020-04-01 | 72.27 |
2020-04-02 | 69.93 |
2020-04-03 | 68.08 |
2020-04-04 | 65.86 |
2020-04-05 | 63.91 |
2020-04-06 | 62.01 |
2020-04-07 | 60.79 |
2020-04-08 | 59.33 |
2020-04-09 | 57.89 |
2020-04-10 | 56.68 |
2020-04-11 | 55.86 |
2020-04-12 | 54.94 |
2020-04-13 | 54.24 |
2020-04-14 | 53.18 |
2020-04-15 | 52.31 |
2020-04-16 | 51.45 |
2020-04-17 | 50.67 |
2020-04-18 | 49.99 |
2020-04-19 | 48.95 |
2020-04-20 | 48.11 |
2020-04-21 | 47.42 |
2020-04-22 | 47.21 |
2020-04-23 | 47.09 |
2020-04-24 | 46.99 |
2020-04-25 | 47.00 |
2020-04-26 | 47.56 |
2020-04-27 | 48.26 |
2020-04-28 | 48.60 |
2020-04-29 | 49.42 |
2020-04-30 | 49.94 |
2020-05-01 | 50.47 |
2020-05-02 | 51.08 |
2020-05-03 | 51.32 |
2020-05-04 | 51.26 |
2020-05-05 | 51.83 |
2020-05-06 | 51.70 |
2020-05-07 | 51.65 |
2020-05-08 | 51.49 |
2020-05-09 | 51.24 |
2020-05-10 | 50.94 |
2020-05-11 | 50.83 |
2020-05-12 | 50.77 |
2020-05-13 | 50.81 |
2020-05-14 | 51.04 |
2020-05-15 | 51.57 |
2020-05-16 | 51.83 |
2020-05-17 | 52.16 |
2020-05-18 | 52.23 |
2020-05-19 | 52.22 |
2020-05-20 | 52.68 |
2020-05-21 | 53.45 |
2020-05-22 | 54.38 |
2020-05-23 | 55.37 |
2020-05-24 | 56.29 |
2020-05-25 | 57.22 |
2020-05-26 | 58.03 |
2020-05-27 | 58.43 |
2020-05-28 | 58.90 |
2020-05-29 | 59.08 |
2020-05-30 | 59.59 |
2020-05-31 | 59.80 |
2020-06-01 | 60.00 |
2020-06-02 | 59.97 |
2020-06-03 | 59.82 |
2020-06-04 | 59.69 |
2020-06-05 | 59.69 |
2020-06-06 | 59.49 |
2020-06-07 | 59.72 |
2020-06-08 | 59.92 |
2020-06-09 | 60.93 |
2020-06-10 | 61.75 |
2020-06-11 | 62.44 |
2020-06-12 | 62.97 |
2020-06-13 | 63.41 |
2020-06-14 | 64.01 |
2020-06-15 | 64.72 |
2020-06-16 | 64.77 |
2020-06-17 | 64.95 |
2020-06-18 | 65.30 |
2020-06-19 | 65.70 |
2020-06-20 | 66.36 |
2020-06-21 | 66.72 |
2020-06-22 | 67.29 |
2020-06-23 | 67.71 |
2020-06-24 | 68.09 |
2020-06-25 | 68.31 |
2020-06-26 | 68.16 |
2020-06-27 | 67.95 |
2020-06-28 | 67.51 |
2020-06-29 | 66.84 |
2020-06-30 | 66.34 |
2020-07-01 | 65.95 |
2020-07-02 | 65.63 |
2020-07-03 | 65.99 |
2020-07-04 | 66.40 |
2020-07-05 | 67.09 |
2020-07-06 | 68.01 |
2020-07-07 | 69.17 |
2020-07-08 | 70.32 |
2020-07-09 | 71.05 |
2020-07-10 | 71.41 |
2020-07-11 | 71.61 |
2020-07-12 | 71.97 |
2020-07-13 | 71.91 |
2020-07-14 | 71.89 |
2020-07-15 | 72.25 |
2020-07-16 | 72.84 |
2020-07-17 | 73.32 |
2020-07-18 | 73.39 |
2020-07-19 | 73.40 |
2020-07-20 | 73.47 |
2020-07-21 | 73.26 |
2020-07-22 | 72.95 |
2020-07-23 | 72.61 |
2020-07-24 | 72.41 |
2020-07-25 | 72.80 |
2020-07-26 | 73.07 |
2020-07-27 | 73.38 |
2020-07-28 | 73.74 |
2020-07-29 | 74.18 |
2020-07-30 | 74.38 |
2020-07-31 | 74.08 |
2020-08-01 | 73.62 |
2020-08-02 | 72.94 |
2020-08-03 | 72.45 |
2020-08-04 | 72.05 |
2020-08-05 | 71.51 |
2020-08-06 | 71.01 |
2020-08-07 | 71.10 |
2020-08-08 | 71.33 |
2020-08-09 | 71.85 |
2020-08-10 | 72.34 |
2020-08-11 | 72.98 |
2020-08-12 | 73.19 |
2020-08-13 | 73.45 |
2020-08-14 | 73.72 |
2020-08-15 | 73.35 |
2020-08-16 | 73.23 |
2020-08-17 | 73.11 |
2020-08-18 | 72.81 |
2020-08-19 | 72.87 |
2020-08-20 | 73.09 |
2020-08-21 | 73.60 |
2020-08-22 | 74.61 |
2020-08-23 | 75.24 |
2020-08-24 | 75.74 |
2020-08-25 | 76.44 |
2020-08-26 | 77.08 |
2020-08-27 | 77.58 |
2020-08-28 | 77.55 |
2020-08-29 | 77.55 |
2020-08-30 | 77.69 |
2020-08-31 | 78.10 |
2020-09-01 | 77.91 |
2020-09-02 | 77.82 |
2020-09-03 | 78.04 |
2020-09-04 | 78.69 |
2020-09-05 | 79.07 |
2020-09-06 | 79.58 |
2020-09-07 | 79.73 |
2020-09-08 | 80.12 |
2020-09-09 | 80.69 |
2020-09-10 | 80.85 |
2020-09-11 | 80.48 |
2020-09-12 | 80.01 |
2020-09-13 | 79.29 |
2020-09-14 | 78.69 |
2020-09-15 | 78.54 |
2020-09-16 | 78.39 |
2020-09-17 | 78.54 |
2020-09-18 | 78.91 |
2020-09-19 | 79.59 |
2020-09-20 | 80.42 |
2020-09-21 | 81.42 |
2020-09-22 | 82.42 |
2020-09-23 | 82.86 |
2020-09-24 | 83.46 |
2020-09-25 | 84.05 |
2020-09-26 | 84.59 |
2020-09-27 | 85.02 |
2020-09-28 | 85.53 |
2020-09-29 | 85.68 |
2020-09-30 | 86.26 |
2020-10-01 | 86.55 |
2020-10-02 | 86.59 |
2020-10-03 | 86.94 |
2020-10-04 | 87.09 |
2020-10-05 | 86.52 |
2020-10-06 | 86.02 |
2020-10-07 | 85.47 |
2020-10-08 | 85.02 |
2020-10-09 | 85.03 |
2020-10-10 | 84.89 |
2020-10-11 | 84.92 |
2020-10-12 | 85.56 |
2020-10-13 | 86.43 |
2020-10-14 | 87.49 |
2020-10-15 | 88.36 |
2020-10-16 | 89.38 |
2020-10-17 | 90.20 |
2020-10-18 | 90.99 |
2020-10-19 | 91.75 |
2020-10-20 | 92.15 |
2020-10-21 | 92.54 |
2020-10-22 | 93.20 |
2020-10-23 | 93.48 |
2020-10-24 | 93.51 |
2020-10-25 | 93.53 |
2020-10-26 | 93.75 |
2020-10-27 | 93.92 |
2020-10-28 | 94.00 |
2020-10-29 | 94.23 |
2020-10-30 | 94.55 |
2020-10-31 | 94.85 |
2020-11-01 | 95.16 |
2020-11-02 | 95.20 |
2020-11-03 | 95.36 |
2020-11-04 | 95.83 |
2020-11-05 | 96.28 |
2020-11-06 | 97.03 |
2020-11-07 | 98.05 |
2020-11-08 | 99.19 |
2020-11-09 | 100.19 |
2020-11-10 | 101.37 |
2020-11-11 | 102.25 |
2020-11-12 | 103.05 |
2020-11-13 | 103.94 |
2020-11-14 | 104.67 |
2020-11-15 | 105.65 |
2020-11-16 | 106.61 |
2020-11-17 | 107.39 |
2020-11-18 | 108.39 |
2020-11-19 | 108.52 |
2020-11-20 | 108.04 |
2020-11-21 | 107.43 |
2020-11-22 | 106.43 |
2020-11-23 | 105.82 |
2020-11-24 | 105.02 |
2020-11-25 | 103.42 |
2020-11-26 | 102.29 |
2020-11-27 | 101.41 |
2020-11-28 | 100.80 |
2020-11-29 | 100.39 |
2020-11-30 | 99.87 |
2020-12-01 | 99.68 |
2020-12-02 | 100.07 |
2020-12-03 | 101.29 |
2020-12-04 | 103.03 |
2020-12-05 | 104.90 |
2020-12-06 | 106.70 |
2020-12-07 | 108.59 |
2020-12-08 | 110.55 |
2020-12-09 | 112.56 |
2020-12-10 | 113.55 |
2020-12-11 | 113.67 |
2020-12-12 | 113.03 |
2020-12-13 | 112.35 |
2020-12-14 | 111.59 |
2020-12-15 | 111.08 |
2020-12-16 | 110.47 |
2020-12-17 | 110.38 |
2020-12-18 | 110.51 |
2020-12-19 | 110.96 |
2020-12-20 | 111.30 |
2020-12-21 | 111.28 |
2020-12-22 | 110.87 |
2020-12-23 | 110.47 |
2020-12-24 | 110.16 |
2020-12-25 | 109.69 |
2020-12-26 | 109.42 |
2020-12-27 | 109.59 |
2020-12-28 | 109.99 |
2020-12-29 | 110.37 |
2020-12-30 | 110.42 |
2020-12-31 | 110.19 |
2021-01-01 | 109.83 |
2021-01-02 | 109.49 |
2021-01-03 | 108.83 |
2021-01-04 | 108.33 |
2021-01-05 | 107.68 |
2021-01-06 | 107.60 |
2021-01-07 | 107.72 |
2021-01-08 | 108.07 |
2021-01-09 | 108.32 |
2021-01-10 | 108.33 |
2021-01-11 | 107.72 |
2021-01-12 | 107.25 |
2021-01-13 | 106.30 |
2021-01-14 | 105.27 |
2021-01-15 | 104.15 |
2021-01-16 | 103.04 |
2021-01-17 | 102.03 |
2021-01-18 | 101.67 |
2021-01-19 | 101.72 |
2021-01-20 | 101.79 |
2021-01-21 | 102.25 |
2021-01-22 | 103.22 |
2021-01-23 | 103.96 |
2021-01-24 | 105.01 |
2021-01-25 | 106.40 |
2021-01-26 | 107.06 |
2021-01-27 | 107.75 |
2021-01-28 | 108.25 |
2021-01-29 | 108.71 |
2021-01-30 | 109.66 |
2021-01-31 | 110.62 |
2021-02-01 | 110.80 |
2021-02-02 | 111.43 |
2021-02-03 | 112.29 |
2021-02-04 | 112.86 |
2021-02-05 | 113.16 |
2021-02-06 | 113.29 |
2021-02-07 | 113.39 |
2021-02-08 | 113.58 |
2021-02-09 | 114.16 |
2021-02-10 | 114.82 |
2021-02-11 | 116.12 |
2021-02-12 | 117.71 |
2021-02-13 | 119.70 |
2021-02-14 | 122.05 |
2021-02-15 | 124.65 |
2021-02-16 | 126.33 |
2021-02-17 | 127.81 |
2021-02-18 | 128.83 |
2021-02-19 | 129.68 |
2021-02-20 | 129.96 |
2021-02-21 | 129.81 |
2021-02-22 | 129.05 |
2021-02-23 | 128.79 |
2021-02-24 | 128.69 |
2021-02-25 | 128.71 |
2021-02-26 | 128.56 |
2021-02-27 | 128.58 |
2021-02-28 | 128.49 |
2021-03-01 | 128.78 |
2021-03-02 | 129.33 |
2021-03-03 | 129.84 |
2021-03-04 | 130.05 |
2021-03-05 | 130.35 |
2021-03-06 | 130.33 |
2021-03-07 | 130.63 |
2021-03-08 | 131.04 |
2021-03-09 | 131.15 |
2021-03-10 | 131.34 |
2021-03-11 | 131.73 |
2021-03-12 | 131.85 |
2021-03-13 | 132.36 |
2021-03-14 | 132.69 |
2021-03-15 | 132.89 |
2021-03-16 | 133.10 |
2021-03-17 | 133.27 |
2021-03-18 | 133.69 |
2021-03-19 | 134.26 |
2021-03-20 | 135.13 |
2021-03-21 | 135.70 |
2021-03-22 | 135.99 |
2021-03-23 | 136.44 |
2021-03-24 | 137.15 |
2021-03-25 | 137.29 |
2021-03-26 | 137.80 |
2021-03-27 | 137.82 |
2021-03-28 | 137.87 |
2021-03-29 | 138.39 |
2021-03-30 | 139.00 |
2021-03-31 | 140.16 |
2021-04-01 | 141.36 |
2021-04-02 | 142.07 |
2021-04-03 | 143.18 |
2021-04-04 | 144.82 |
2021-04-05 | 146.17 |
2021-04-06 | 147.05 |
2021-04-07 | 146.60 |
2021-04-08 | 146.96 |
2021-04-09 | 147.53 |
2021-04-10 | 148.10 |
2021-04-11 | 148.01 |
2021-04-12 | 148.78 |
2021-04-13 | 149.69 |
2021-04-14 | 150.92 |
2021-04-15 | 151.29 |
2021-04-16 | 151.32 |
2021-04-17 | 150.88 |
2021-04-18 | 150.41 |
2021-04-19 | 149.17 |
2021-04-20 | 148.14 |
2021-04-21 | 147.33 |
2021-04-22 | 146.44 |
2021-04-23 | 146.43 |
2021-04-24 | 146.57 |
2021-04-25 | 146.94 |
2021-04-26 | 147.96 |
2021-04-27 | 148.84 |
2021-04-28 | 149.47 |
2021-04-29 | 150.62 |
2021-04-30 | 150.62 |
2021-05-01 | 150.10 |
2021-05-02 | 149.84 |
2021-05-03 | 148.53 |
2021-05-04 | 147.48 |
2021-05-05 | 146.45 |
2021-05-06 | 145.16 |
2021-05-07 | 144.15 |
2021-05-08 | 143.37 |
2021-05-09 | 142.32 |
2021-05-10 | 141.65 |
2021-05-11 | 140.62 |
2021-05-12 | 139.90 |
2021-05-13 | 138.11 |
2021-05-14 | 136.91 |
2021-05-15 | 135.46 |
2021-05-16 | 134.31 |
2021-05-17 | 133.75 |
2021-05-18 | 133.65 |
2021-05-19 | 133.37 |
2021-05-20 | 134.81 |
2021-05-21 | 136.57 |
2021-05-22 | 138.89 |
2021-05-23 | 141.27 |
2021-05-24 | 142.79 |
2021-05-25 | 143.82 |
2021-05-26 | 144.22 |
2021-05-27 | 143.77 |
2021-05-28 | 142.81 |
2021-05-29 | 141.55 |
2021-05-30 | 140.61 |
2021-05-31 | 140.11 |
2021-06-01 | 139.85 |
2021-06-02 | 140.24 |
2021-06-03 | 141.16 |
2021-06-04 | 142.48 |
2021-06-05 | 143.80 |
2021-06-06 | 144.95 |
2021-06-07 | 146.45 |
2021-06-08 | 148.33 |
2021-06-09 | 149.72 |
2021-06-10 | 150.80 |
2021-06-11 | 151.43 |
2021-06-12 | 152.38 |
2021-06-13 | 153.41 |
2021-06-14 | 153.85 |
2021-06-15 | 153.51 |
2021-06-16 | 153.89 |
2021-06-17 | 154.26 |
2021-06-18 | 154.66 |
2021-06-19 | 154.66 |
2021-06-20 | 154.42 |
2021-06-21 | 154.76 |
2021-06-22 | 154.97 |
2021-06-23 | 154.85 |
2021-06-24 | 154.74 |
2021-06-25 | 154.56 |
2021-06-26 | 155.36 |
2021-06-27 | 155.95 |
2021-06-28 | 156.34 |
2021-06-29 | 157.14 |
2021-06-30 | 157.86 |
2021-07-01 | 158.59 |
2021-07-02 | 159.44 |
2021-07-03 | 159.69 |
2021-07-04 | 159.98 |
2021-07-05 | 160.36 |
2021-07-06 | 161.15 |
2021-07-07 | 162.44 |
2021-07-08 | 163.51 |
2021-07-09 | 164.78 |
2021-07-10 | 165.62 |
2021-07-11 | 166.67 |
2021-07-12 | 166.77 |
2021-07-13 | 166.77 |
2021-07-14 | 166.03 |
2021-07-15 | 166.08 |
2021-07-16 | 165.71 |
2021-07-17 | 165.36 |
2021-07-18 | 165.08 |
2021-07-19 | 165.72 |
2021-07-20 | 165.82 |
2021-07-21 | 167.03 |
2021-07-22 | 168.02 |
2021-07-23 | 169.19 |
2021-07-24 | 170.14 |
2021-07-25 | 171.04 |
2021-07-26 | 171.02 |
2021-07-27 | 171.51 |
2021-07-28 | 170.82 |
2021-07-29 | 169.44 |
2021-07-30 | 167.99 |
2021-07-31 | 166.62 |
2021-08-01 | 164.59 |
2021-08-02 | 162.93 |
2021-08-03 | 161.02 |
2021-08-04 | 159.75 |
2021-08-05 | 158.85 |
2021-08-06 | 157.96 |
2021-08-07 | 157.69 |
2021-08-08 | 158.07 |
2021-08-09 | 159.15 |
2021-08-10 | 160.33 |
2021-08-11 | 160.81 |
2021-08-12 | 161.14 |
2021-08-13 | 161.49 |
2021-08-14 | 161.82 |
2021-08-15 | 162.14 |
2021-08-16 | 161.97 |
2021-08-17 | 161.67 |
2021-08-18 | 161.52 |
2021-08-19 | 161.59 |
2021-08-20 | 160.98 |
2021-08-21 | 160.26 |
2021-08-22 | 159.13 |
2021-08-23 | 158.46 |
2021-08-24 | 157.62 |
2021-08-25 | 156.79 |
2021-08-26 | 156.78 |
2021-08-27 | 157.42 |
2021-08-28 | 157.78 |
2021-08-29 | 158.69 |
2021-08-30 | 159.31 |
2021-08-31 | 160.12 |
2021-09-01 | 161.06 |
2021-09-02 | 161.25 |
2021-09-03 | 161.83 |
2021-09-04 | 162.38 |
2021-09-05 | 162.80 |
2021-09-06 | 163.48 |
2021-09-07 | 163.38 |
2021-09-08 | 164.13 |
2021-09-09 | 164.19 |
2021-09-10 | 163.75 |
2021-09-11 | 163.17 |
2021-09-12 | 162.53 |
2021-09-13 | 161.50 |
2021-09-14 | 161.17 |
2021-09-15 | 160.43 |
2021-09-16 | 160.43 |
2021-09-17 | 160.38 |
2021-09-18 | 160.18 |
2021-09-19 | 160.05 |
2021-09-20 | 160.01 |
2021-09-21 | 160.33 |
2021-09-22 | 160.33 |
2021-09-23 | 159.58 |
2021-09-24 | 159.02 |
2021-09-25 | 158.61 |
2021-09-26 | 158.02 |
2021-09-27 | 157.46 |
2021-09-28 | 156.52 |
2021-09-29 | 155.81 |
2021-09-30 | 155.68 |
2021-10-01 | 155.42 |
2021-10-02 | 155.47 |
2021-10-03 | 155.65 |
2021-10-04 | 155.40 |
2021-10-05 | 154.88 |
2021-10-06 | 154.27 |
2021-10-07 | 153.91 |
2021-10-08 | 154.06 |
2021-10-09 | 154.75 |
2021-10-10 | 155.49 |
2021-10-11 | 156.48 |
2021-10-12 | 157.82 |
2021-10-13 | 159.88 |
2021-10-14 | 162.40 |
2021-10-15 | 163.93 |
2021-10-16 | 164.74 |
2021-10-17 | 165.58 |
2021-10-18 | 167.00 |
2021-10-19 | 168.62 |
2021-10-20 | 169.66 |
2021-10-21 | 169.63 |
2021-10-22 | 170.63 |
2021-10-23 | 171.67 |
2021-10-24 | 172.31 |
2021-10-25 | 172.69 |
2021-10-26 | 172.65 |
2021-10-27 | 172.30 |
2021-10-28 | 172.63 |
2021-10-29 | 172.62 |
2021-10-30 | 172.60 |
2021-10-31 | 172.74 |
2021-11-01 | 172.60 |
2021-11-02 | 173.11 |
2021-11-03 | 173.99 |
2021-11-04 | 175.03 |
2021-11-05 | 176.66 |
2021-11-06 | 178.86 |
2021-11-07 | 181.33 |
2021-11-08 | 183.68 |
2021-11-09 | 185.66 |
2021-11-10 | 187.50 |
2021-11-11 | 188.98 |
2021-11-12 | 189.86 |
2021-11-13 | 190.01 |
2021-11-14 | 189.86 |
2021-11-15 | 189.42 |
2021-11-16 | 188.92 |
2021-11-17 | 188.77 |
2021-11-18 | 188.57 |
2021-11-19 | 188.18 |
2021-11-20 | 188.40 |
2021-11-21 | 189.00 |
2021-11-22 | 189.51 |
2021-11-23 | 189.85 |
2021-11-24 | 189.64 |
2021-11-25 | 189.51 |
2021-11-26 | 189.71 |
2021-11-27 | 190.02 |
2021-11-28 | 190.14 |
2021-11-29 | 190.59 |
2021-11-30 | 191.49 |
2021-12-01 | 192.63 |
2021-12-02 | 194.11 |
2021-12-03 | 195.06 |
2021-12-04 | 196.03 |
2021-12-05 | 196.89 |
2021-12-06 | 197.82 |
2021-12-07 | 199.02 |
2021-12-08 | 200.27 |
2021-12-09 | 201.16 |
2021-12-10 | 202.53 |
2021-12-11 | 203.23 |
2021-12-12 | 204.57 |
2021-12-13 | 205.25 |
2021-12-14 | 205.37 |
2021-12-15 | 205.62 |
2021-12-16 | 205.76 |
2021-12-17 | 205.93 |
2021-12-18 | 205.72 |
2021-12-19 | 205.12 |
2021-12-20 | 204.82 |
2021-12-21 | 204.16 |
2021-12-22 | 203.32 |
2021-12-23 | 202.23 |
2021-12-24 | 200.92 |
2021-12-25 | 200.61 |
2021-12-26 | 200.20 |
2021-12-27 | 200.45 |
2021-12-28 | 201.01 |
2021-12-29 | 200.96 |
2021-12-30 | 201.26 |
2021-12-31 | 201.22 |
2022-01-01 | 200.51 |
2022-01-02 | 199.21 |
2022-01-03 | 198.04 |
2022-01-04 | 197.24 |
2022-01-05 | 196.39 |
2022-01-06 | 195.18 |
2022-01-07 | 194.80 |
2022-01-08 | 194.41 |
2022-01-09 | 194.26 |
2022-01-10 | 194.23 |
2022-01-11 | 193.30 |
2022-01-12 | 193.05 |
2022-01-13 | 193.23 |
2022-01-14 | 192.99 |
2022-01-15 | 192.88 |
2022-01-16 | 192.98 |
2022-01-17 | 192.46 |
2022-01-18 | 192.76 |
2022-01-19 | 193.06 |
2022-01-20 | 193.66 |
2022-01-21 | 193.87 |
2022-01-22 | 194.34 |
2022-01-23 | 194.26 |
2022-01-24 | 194.83 |
2022-01-25 | 194.98 |
2022-01-26 | 194.40 |
2022-01-27 | 193.07 |
2022-01-28 | 191.70 |
2022-01-29 | 190.83 |
2022-01-30 | 190.32 |
2022-01-31 | 188.91 |
2022-02-01 | 187.94 |
2022-02-02 | 187.68 |
2022-02-03 | 188.54 |
2022-02-04 | 190.02 |
2022-02-05 | 191.75 |
2022-02-06 | 193.48 |
2022-02-07 | 196.24 |
2022-02-08 | 198.71 |
2022-02-09 | 201.18 |
2022-02-10 | 203.25 |
2022-02-11 | 205.11 |
2022-02-12 | 206.65 |
2022-02-13 | 208.46 |
2022-02-14 | 209.64 |
2022-02-15 | 211.27 |
2022-02-16 | 212.54 |
2022-02-17 | 212.31 |
2022-02-18 | 212.64 |
2022-02-19 | 211.85 |
2022-02-20 | 210.66 |
2022-02-21 | 209.41 |
2022-02-22 | 207.98 |
2022-02-23 | 206.33 |
2022-02-24 | 205.34 |
2022-02-25 | 204.06 |
2022-02-26 | 203.80 |
2022-02-27 | 203.60 |
2022-02-28 | 203.31 |
2022-03-01 | 202.77 |
2022-03-02 | 203.87 |
2022-03-03 | 204.40 |
2022-03-04 | 204.27 |
2022-03-05 | 203.40 |
2022-03-06 | 202.71 |
2022-03-07 | 202.37 |
2022-03-08 | 201.56 |
2022-03-09 | 199.53 |
2022-03-10 | 198.39 |
2022-03-11 | 197.42 |
2022-03-12 | 197.19 |
2022-03-13 | 197.22 |
2022-03-14 | 196.94 |
2022-03-15 | 196.86 |
2022-03-16 | 197.13 |
2022-03-17 | 197.96 |
2022-03-18 | 199.29 |
2022-03-19 | 200.48 |
2022-03-20 | 201.31 |
2022-03-21 | 203.02 |
2022-03-22 | 204.93 |
2022-03-23 | 207.12 |
2022-03-24 | 209.28 |
2022-03-25 | 211.08 |
2022-03-26 | 213.11 |
2022-03-27 | 215.40 |
2022-03-28 | 217.45 |
2022-03-29 | 219.60 |
2022-03-30 | 220.89 |
2022-03-31 | 221.01 |
2022-04-01 | 221.00 |
2022-04-02 | 220.50 |
2022-04-03 | 220.51 |
2022-04-04 | 220.59 |
2022-04-05 | 220.29 |
2022-04-06 | 220.18 |
2022-04-07 | 219.46 |
2022-04-08 | 219.18 |
2022-04-09 | 218.37 |
2022-04-10 | 216.83 |
2022-04-11 | 214.77 |
2022-04-12 | 213.55 |
2022-04-13 | 211.72 |
2022-04-14 | 212.26 |
2022-04-15 | 212.56 |
2022-04-16 | 212.81 |
2022-04-17 | 212.59 |
2022-04-18 | 211.66 |
2022-04-19 | 210.14 |
2022-04-20 | 209.14 |
2022-04-21 | 206.57 |
2022-04-22 | 203.61 |
2022-04-23 | 201.76 |
2022-04-24 | 200.49 |
2022-04-25 | 199.93 |
2022-04-26 | 199.81 |
2022-04-27 | 197.83 |
2022-04-28 | 199.25 |
2022-04-29 | 201.67 |
2022-04-30 | 203.67 |
2022-05-01 | 205.53 |
2022-05-02 | 207.43 |
2022-05-03 | 208.77 |
2022-05-04 | 211.99 |
2022-05-05 | 212.43 |
2022-05-06 | 212.11 |
2022-05-07 | 211.94 |
2022-05-08 | 211.61 |
2022-05-09 | 211.04 |
2022-05-10 | 211.15 |
2022-05-11 | 210.38 |
2022-05-12 | 209.40 |
2022-05-13 | 208.69 |
2022-05-14 | 207.51 |
2022-05-15 | 206.58 |
2022-05-16 | 205.52 |
2022-05-17 | 203.76 |
2022-05-18 | 203.93 |
2022-05-19 | 204.32 |
2022-05-20 | 205.56 |
2022-05-21 | 208.59 |
2022-05-22 | 211.88 |
2022-05-23 | 216.58 |
2022-05-24 | 221.13 |
2022-05-25 | 223.95 |
2022-05-26 | 227.04 |
2022-05-27 | 229.02 |
2022-05-28 | 229.33 |
2022-05-29 | 229.07 |
2022-05-30 | 227.05 |
2022-05-31 | 225.51 |
2022-06-01 | 224.70 |
2022-06-02 | 223.21 |
2022-06-03 | 221.63 |
2022-06-04 | 220.90 |
2022-06-05 | 220.38 |
2022-06-06 | 220.28 |
2022-06-07 | 220.81 |
2022-06-08 | 221.70 |
2022-06-09 | 222.78 |
2022-06-10 | 223.36 |
2022-06-11 | 223.95 |
2022-06-12 | 224.54 |
2022-06-13 | 225.56 |
2022-06-14 | 225.24 |
2022-06-15 | 224.86 |
2022-06-16 | 224.21 |
2022-06-17 | 224.52 |
2022-06-18 | 223.46 |
2022-06-19 | 222.89 |
2022-06-20 | 222.19 |
2022-06-21 | 221.72 |
2022-06-22 | 220.71 |
2022-06-23 | 219.78 |
2022-06-24 | 219.23 |
2022-06-25 | 218.81 |
2022-06-26 | 218.08 |
2022-06-27 | 216.66 |
2022-06-28 | 215.53 |
2022-06-29 | 214.45 |
2022-06-30 | 213.56 |
2022-07-01 | 211.15 |
2022-07-02 | 209.17 |
2022-07-03 | 206.95 |
2022-07-04 | 205.78 |
2022-07-05 | 204.61 |
2022-07-06 | 203.14 |
2022-07-07 | 202.15 |
2022-07-08 | 202.17 |
2022-07-09 | 202.85 |
2022-07-10 | 203.94 |
2022-07-11 | 204.57 |
2022-07-12 | 205.48 |
2022-07-13 | 207.07 |
2022-07-14 | 208.50 |
2022-07-15 | 210.43 |
2022-07-16 | 211.73 |
2022-07-17 | 213.04 |
2022-07-18 | 214.11 |
2022-07-19 | 215.18 |
2022-07-20 | 216.12 |
2022-07-21 | 216.51 |
2022-07-22 | 215.99 |
2022-07-23 | 215.16 |
2022-07-24 | 214.73 |
2022-07-25 | 214.80 |
2022-07-26 | 215.24 |
2022-07-27 | 215.45 |
2022-07-28 | 216.05 |
2022-07-29 | 216.09 |
2022-07-30 | 216.45 |
2022-07-31 | 216.18 |
2022-08-01 | 214.97 |
2022-08-02 | 212.75 |
2022-08-03 | 210.72 |
2022-08-04 | 208.89 |
2022-08-05 | 208.52 |
2022-08-06 | 208.33 |
2022-08-07 | 208.50 |
2022-08-08 | 209.40 |
2022-08-09 | 210.87 |
2022-08-10 | 212.08 |
2022-08-11 | 213.99 |
2022-08-12 | 215.03 |
2022-08-13 | 215.35 |
2022-08-14 | 215.71 |
2022-08-15 | 216.05 |
2022-08-16 | 216.47 |
2022-08-17 | 216.99 |
2022-08-18 | 217.18 |
2022-08-19 | 217.78 |
2022-08-20 | 218.70 |
2022-08-21 | 219.33 |
2022-08-22 | 220.34 |
2022-08-23 | 221.12 |
2022-08-24 | 222.00 |
2022-08-25 | 222.84 |
2022-08-26 | 223.96 |
2022-08-27 | 225.40 |
2022-08-28 | 226.72 |
2022-08-29 | 227.74 |
2022-08-30 | 228.49 |
2022-08-31 | 229.52 |
2022-09-01 | 229.09 |
2022-09-02 | 228.67 |
2022-09-03 | 228.24 |
2022-09-04 | 228.13 |
2022-09-05 | 227.18 |
2022-09-06 | 227.03 |
2022-09-07 | 226.89 |
2022-09-08 | 227.85 |
2022-09-09 | 228.32 |
2022-09-10 | 228.19 |
2022-09-11 | 228.42 |
2022-09-12 | 229.01 |
2022-09-13 | 228.97 |
2022-09-14 | 229.24 |
2022-09-15 | 229.43 |
2022-09-16 | 230.77 |
2022-09-17 | 232.97 |
2022-09-18 | 234.98 |
2022-09-19 | 237.26 |
2022-09-20 | 239.53 |
2022-09-21 | 241.69 |
2022-09-22 | 243.30 |
2022-09-23 | 243.28 |
2022-09-24 | 242.03 |
2022-09-25 | 240.93 |
2022-09-26 | 239.11 |
2022-09-27 | 237.19 |
2022-09-28 | 235.00 |
2022-09-29 | 232.92 |
2022-09-30 | 232.26 |
2022-10-01 | 231.53 |
2022-10-02 | 231.29 |
2022-10-03 | 231.45 |
2022-10-04 | 231.37 |
2022-10-05 | 231.57 |
2022-10-06 | 232.28 |
2022-10-07 | 232.35 |
2022-10-08 | 233.40 |
2022-10-09 | 233.78 |
2022-10-10 | 234.90 |
2022-10-11 | 236.48 |
2022-10-12 | 237.51 |
2022-10-13 | 238.32 |
2022-10-14 | 238.89 |
2022-10-15 | 239.60 |
2022-10-16 | 240.46 |
2022-10-17 | 240.67 |
2022-10-18 | 241.20 |
2022-10-19 | 241.68 |
2022-10-20 | 241.48 |
2022-10-21 | 241.35 |
2022-10-22 | 239.38 |
2022-10-23 | 238.55 |
2022-10-24 | 237.46 |
2022-10-25 | 236.01 |
2022-10-26 | 235.63 |
2022-10-27 | 235.88 |
2022-10-28 | 235.80 |
2022-10-29 | 237.49 |
2022-10-30 | 238.07 |
2022-10-31 | 239.12 |
2022-11-01 | 239.45 |
2022-11-02 | 239.37 |
2022-11-03 | 240.13 |
2022-11-04 | 241.34 |
2022-11-05 | 242.52 |
2022-11-06 | 243.02 |
2022-11-07 | 243.16 |
2022-11-08 | 244.44 |
2022-11-09 | 245.01 |
2022-11-10 | 245.12 |
2022-11-11 | 244.35 |
2022-11-12 | 243.59 |
2022-11-13 | 243.29 |
2022-11-14 | 243.33 |
2022-11-15 | 242.88 |
2022-11-16 | 242.95 |
2022-11-17 | 243.37 |
2022-11-18 | 244.20 |
2022-11-19 | 244.74 |
2022-11-20 | 245.22 |
2022-11-21 | 246.27 |
2022-11-22 | 246.64 |
2022-11-23 | 247.06 |
2022-11-24 | 246.65 |
2022-11-25 | 245.62 |
2022-11-26 | 245.12 |
2022-11-27 | 244.28 |
2022-11-28 | 243.29 |
2022-11-29 | 242.31 |
2022-11-30 | 241.52 |
2022-12-01 | 240.80 |
2022-12-02 | 240.99 |
2022-12-03 | 241.30 |
2022-12-04 | 241.76 |
2022-12-05 | 241.53 |
2022-12-06 | 242.53 |
2022-12-07 | 242.56 |
2022-12-08 | 242.40 |
2022-12-09 | 242.85 |
2022-12-10 | 242.87 |
2022-12-11 | 243.15 |
2022-12-12 | 243.42 |
2022-12-13 | 243.54 |
2022-12-14 | 243.53 |
2022-12-15 | 243.61 |
2022-12-16 | 242.68 |
2022-12-17 | 241.78 |
2022-12-18 | 240.45 |
2022-12-19 | 240.04 |
2022-12-20 | 239.35 |
2022-12-21 | 239.01 |
2022-12-22 | 238.83 |
2022-12-23 | 238.68 |
2022-12-24 | 238.80 |
2022-12-25 | 239.22 |
2022-12-26 | 239.23 |
2022-12-27 | 239.30 |
2022-12-28 | 239.32 |
2022-12-29 | 239.28 |
2022-12-30 | 239.29 |
2022-12-31 | 239.20 |
2023-01-01 | 238.50 |
2023-01-02 | 237.46 |
2023-01-03 | 236.19 |
2023-01-04 | 234.98 |
2023-01-05 | 234.23 |
2023-01-06 | 233.67 |
2023-01-07 | 232.90 |
2023-01-08 | 232.11 |
2023-01-09 | 231.71 |
2023-01-10 | 231.81 |
2023-01-11 | 231.70 |
2023-01-12 | 230.89 |
2023-01-13 | 230.24 |
2023-01-14 | 229.23 |
2023-01-15 | 228.67 |
2023-01-16 | 228.01 |
2023-01-17 | 226.26 |
2023-01-18 | 224.89 |
2023-01-19 | 223.44 |
2023-01-20 | 222.06 |
2023-01-21 | 220.65 |
2023-01-22 | 219.30 |
2023-01-23 | 216.90 |
2023-01-24 | 216.45 |
2023-01-25 | 216.07 |
2023-01-26 | 216.15 |
2023-01-27 | 215.91 |
2023-01-28 | 216.11 |
2023-01-29 | 216.10 |
2023-01-30 | 217.32 |
2023-01-31 | 217.07 |
2023-02-01 | 216.56 |
2023-02-02 | 215.73 |
2023-02-03 | 215.25 |
2023-02-04 | 215.28 |
2023-02-05 | 215.28 |
2023-02-06 | 215.15 |
2023-02-07 | 214.79 |
2023-02-08 | 214.37 |
2023-02-09 | 214.32 |
2023-02-10 | 214.03 |
2023-02-11 | 213.30 |
2023-02-12 | 212.47 |
2023-02-13 | 211.32 |
2023-02-14 | 211.00 |
2023-02-15 | 210.64 |
2023-02-16 | 210.22 |
2023-02-17 | 209.77 |
2023-02-18 | 208.85 |
2023-02-19 | 208.41 |
2023-02-20 | 207.81 |
2023-02-21 | 206.69 |
2023-02-22 | 205.64 |
2023-02-23 | 204.20 |
2023-02-24 | 202.55 |
2023-02-25 | 201.21 |
2023-02-26 | 199.83 |
2023-02-27 | 199.31 |
2023-02-28 | 199.14 |
2023-03-01 | 199.48 |
2023-03-02 | 200.04 |
2023-03-03 | 200.72 |
2023-03-04 | 201.52 |
2023-03-05 | 202.51 |
2023-03-06 | 203.20 |
2023-03-07 | 203.39 |
2023-03-08 | 202.75 |
2023-03-09 | 202.34 |
2023-03-10 | 202.57 |
2023-03-11 | 203.02 |
2023-03-12 | 203.32 |
2023-03-13 | 203.60 |
2023-03-14 | 204.11 |
2023-03-15 | 205.05 |
2023-03-16 | 206.48 |
2023-03-17 | 207.31 |
2023-03-18 | 207.44 |
2023-03-19 | 207.49 |
2023-03-20 | 207.11 |
2023-03-21 | 206.67 |
2023-03-22 | 205.85 |
2023-03-23 | 205.04 |
2023-03-24 | 204.34 |
2023-03-25 | 204.17 |
2023-03-26 | 204.33 |
2023-03-27 | 204.44 |
2023-03-28 | 204.89 |
2023-03-29 | 205.59 |
2023-03-30 | 206.46 |
2023-03-31 | 206.50 |
2023-04-01 | 207.01 |
2023-04-02 | 207.20 |
2023-04-03 | 207.63 |
2023-04-04 | 208.59 |
2023-04-05 | 210.30 |
2023-04-06 | 212.08 |
2023-04-07 | 214.07 |
2023-04-08 | 215.79 |
2023-04-09 | 217.66 |
2023-04-10 | 219.42 |
2023-04-11 | 220.03 |
2023-04-12 | 220.49 |
2023-04-13 | 219.42 |
2023-04-14 | 219.25 |
2023-04-15 | 218.55 |
2023-04-16 | 217.83 |
2023-04-17 | 216.91 |
2023-04-18 | 215.82 |
2023-04-19 | 214.15 |
2023-04-20 | 212.82 |
2023-04-21 | 210.78 |
2023-04-22 | 209.16 |
2023-04-23 | 207.35 |
2023-04-24 | 205.97 |
2023-04-25 | 205.37 |
2023-04-26 | 205.16 |
2023-04-27 | 205.78 |
2023-04-28 | 206.79 |
2023-04-29 | 208.68 |
2023-04-30 | 210.47 |
2023-05-01 | 211.33 |
2023-05-02 | 212.09 |
2023-05-03 | 211.94 |
2023-05-04 | 210.92 |
2023-05-05 | 210.32 |
2023-05-06 | 208.46 |
2023-05-07 | 206.09 |
2023-05-08 | 204.76 |
2023-05-09 | 203.29 |
2023-05-10 | 202.67 |
2023-05-11 | 202.38 |
2023-05-12 | 201.03 |
2023-05-13 | 199.87 |
2023-05-14 | 199.17 |
2023-05-15 | 198.31 |
2023-05-16 | 197.58 |
2023-05-17 | 197.60 |
2023-05-18 | 197.58 |
2023-05-19 | 198.59 |
2023-05-20 | 199.32 |
2023-05-21 | 201.04 |
2023-05-22 | 203.01 |
2023-05-23 | 204.91 |
2023-05-24 | 205.51 |
2023-05-25 | 206.14 |
2023-05-26 | 205.73 |
2023-05-27 | 205.60 |
2023-05-28 | 203.87 |
2023-05-29 | 202.05 |
2023-05-30 | 200.34 |
2023-05-31 | 198.83 |
2023-06-01 | 197.07 |
2023-06-02 | 195.36 |
2023-06-03 | 194.00 |
2023-06-04 | 193.30 |
2023-06-05 | 193.04 |
2023-06-06 | 192.73 |
2023-06-07 | 192.31 |
2023-06-08 | 192.75 |
2023-06-09 | 194.08 |
2023-06-10 | 195.39 |
2023-06-11 | 196.81 |
2023-06-12 | 197.41 |
2023-06-13 | 198.09 |
2023-06-14 | 198.80 |
2023-06-15 | 199.10 |
2023-06-16 | 199.28 |
2023-06-17 | 199.09 |
2023-06-18 | 198.89 |
2023-06-19 | 199.19 |
2023-06-20 | 199.78 |
2023-06-21 | 201.13 |
2023-06-22 | 202.51 |
2023-06-23 | 204.44 |
2023-06-24 | 205.91 |
2023-06-25 | 207.46 |
2023-06-26 | 208.65 |
2023-06-27 | 208.98 |
2023-06-28 | 209.35 |
2023-06-29 | 209.66 |
2023-06-30 | 209.12 |
2023-07-01 | 209.34 |
2023-07-02 | 209.32 |
2023-07-03 | 209.16 |
2023-07-04 | 209.18 |
2023-07-05 | 208.47 |
2023-07-06 | 207.72 |
2023-07-07 | 207.25 |
2023-07-08 | 206.46 |
2023-07-09 | 205.88 |
2023-07-10 | 205.82 |
2023-07-11 | 206.14 |
2023-07-12 | 206.19 |
2023-07-13 | 205.76 |
2023-07-14 | 204.68 |
2023-07-15 | 203.95 |
2023-07-16 | 203.11 |
2023-07-17 | 201.50 |
2023-07-18 | 199.82 |
2023-07-19 | 202.39 |
2023-07-20 | 205.51 |
2023-07-21 | 208.31 |
2023-07-22 | 209.60 |
2023-07-23 | 211.79 |
2023-07-24 | 214.87 |
2023-07-25 | 217.50 |
2023-07-26 | 218.03 |
2023-07-27 | 218.03 |
2023-07-28 | 218.79 |
2023-07-29 | 220.73 |
2023-07-30 | 221.77 |
2023-07-31 | 222.29 |
2023-08-01 | 222.75 |
2023-08-02 | 221.58 |
2023-08-03 | 220.45 |
2023-08-04 | 220.01 |
2023-08-05 | 219.91 |
2023-08-06 | 219.82 |
2023-08-07 | 219.80 |
2023-08-08 | 220.34 |
2023-08-09 | 220.47 |
2023-08-10 | 221.04 |
2023-08-11 | 220.97 |
2023-08-12 | 220.43 |
2023-08-13 | 220.11 |
2023-08-14 | 219.77 |
2023-08-15 | 219.17 |
2023-08-16 | 219.05 |
2023-08-17 | 218.40 |
2023-08-18 | 217.46 |
2023-08-19 | 216.65 |
2023-08-20 | 215.77 |
2023-08-21 | 214.61 |
2023-08-22 | 213.73 |
2023-08-23 | 212.46 |
2023-08-24 | 211.57 |
2023-08-25 | 210.34 |
2023-08-26 | 208.99 |
2023-08-27 | 207.29 |
2023-08-28 | 205.85 |
2023-08-29 | 204.14 |
2023-08-30 | 202.38 |
2023-08-31 | 200.91 |
2023-09-01 | 200.27 |
2023-09-02 | 199.99 |
2023-09-03 | 199.85 |
2023-09-04 | 199.75 |
2023-09-05 | 199.56 |
2023-09-06 | 199.62 |
2023-09-07 | 199.54 |
2023-09-08 | 198.94 |
2023-09-09 | 198.24 |
2023-09-10 | 197.55 |
2023-09-11 | 196.16 |
2023-09-12 | 194.83 |
2023-09-13 | 193.44 |
2023-09-14 | 191.26 |
2023-09-15 | 189.74 |
2023-09-16 | 187.93 |
2023-09-17 | 186.28 |
2023-09-18 | 185.40 |
2023-09-19 | 185.09 |
2023-09-20 | 184.86 |
2023-09-21 | 185.09 |
2023-09-22 | 184.67 |
2023-09-23 | 184.46 |
2023-09-24 | 184.07 |
2023-09-25 | 183.71 |
2023-09-26 | 183.18 |
2023-09-27 | 182.52 |
2023-09-28 | 182.63 |
2023-09-29 | 183.21 |
2023-09-30 | 183.59 |
2023-10-01 | 184.63 |
2023-10-02 | 185.40 |
2023-10-03 | 186.00 |
2023-10-04 | 186.87 |
2023-10-05 | 187.35 |
2023-10-06 | 188.36 |
2023-10-07 | 189.49 |
2023-10-08 | 189.90 |
2023-10-09 | 190.74 |
2023-10-10 | 191.42 |
2023-10-11 | 191.63 |
2023-10-12 | 192.06 |
2023-10-13 | 191.49 |
2023-10-14 | 190.77 |
2023-10-15 | 190.31 |
2023-10-16 | 189.28 |
2023-10-17 | 188.58 |
2023-10-18 | 188.26 |
2023-10-19 | 187.27 |
2023-10-20 | 184.16 |
2023-10-21 | 179.24 |
2023-10-22 | 176.18 |
2023-10-23 | 173.01 |
2023-10-24 | 170.06 |
2023-10-25 | 166.68 |
2023-10-26 | 163.49 |
2023-10-27 | 162.86 |
2023-10-28 | 164.31 |
2023-10-29 | 163.68 |
2023-10-30 | 163.61 |
2023-10-31 | 162.51 |
2023-11-01 | 162.45 |
2023-11-02 | 162.73 |
2023-11-03 | 163.28 |
2023-11-04 | 164.24 |
2023-11-05 | 165.03 |
2023-11-06 | 165.73 |
2023-11-07 | 166.81 |
2023-11-08 | 167.61 |
2023-11-09 | 167.77 |
2023-11-10 | 167.88 |
2023-11-11 | 167.24 |
2023-11-12 | 167.12 |
2023-11-13 | 167.33 |
2023-11-14 | 168.01 |
2023-11-15 | 167.95 |
2023-11-16 | 168.43 |
2023-11-17 | 168.93 |
2023-11-18 | 169.56 |
2023-11-19 | 170.20 |
2023-11-20 | 170.20 |
2023-11-21 | 170.34 |
2023-11-22 | 171.15 |
2023-11-23 | 171.82 |
2023-11-24 | 171.93 |
2023-11-25 | 172.17 |
2023-11-26 | 172.08 |
2023-11-27 | 172.05 |
2023-11-28 | 171.72 |
2023-11-29 | 171.14 |
2023-11-30 | 170.16 |
2023-12-01 | 169.17 |
2023-12-02 | 168.53 |
2023-12-03 | 167.42 |
2023-12-04 | 166.24 |
2023-12-05 | 164.76 |
2023-12-06 | 163.26 |
2023-12-07 | 162.02 |
2023-12-08 | 160.59 |
2023-12-09 | 158.55 |
2023-12-10 | 157.57 |
2023-12-11 | 156.34 |
2023-12-12 | 155.75 |
2023-12-13 | 154.96 |
2023-12-14 | 154.41 |
2023-12-15 | 154.11 |
2023-12-16 | 154.38 |
2023-12-17 | 154.30 |
2023-12-18 | 154.46 |
2023-12-19 | 154.36 |
2023-12-20 | 154.79 |
2023-12-21 | 155.32 |
2023-12-22 | 155.77 |
2023-12-23 | 156.02 |
2023-12-24 | 156.38 |
2023-12-25 | 157.27 |
2023-12-26 | 158.07 |
2023-12-27 | 158.42 |
2023-12-28 | 158.53 |
2023-12-29 | 158.71 |
2023-12-30 | 158.85 |
2023-12-31 | 158.61 |
2024-01-01 | 157.99 |
2024-01-02 | 157.34 |
2024-01-03 | 156.34 |
2024-01-04 | 155.18 |
2024-01-05 | 154.11 |
2024-01-06 | 153.28 |
2024-01-07 | 152.56 |
2024-01-08 | 151.95 |
2024-01-09 | 151.14 |
2024-01-10 | 150.46 |
2024-01-11 | 150.21 |
2024-01-12 | 150.08 |
2024-01-13 | 149.35 |
2024-01-14 | 148.66 |
2024-01-15 | 148.35 |
2024-01-16 | 148.23 |
2024-01-17 | 148.54 |
2024-01-18 | 148.84 |
2024-01-19 | 148.74 |
2024-01-20 | 149.06 |
2024-01-21 | 149.16 |
2024-01-22 | 148.73 |
2024-01-23 | 148.72 |
2024-01-24 | 148.45 |
2024-01-25 | 148.06 |
2024-01-26 | 147.55 |
2024-01-27 | 147.14 |
2024-01-28 | 146.82 |
2024-01-29 | 147.03 |
2024-01-30 | 146.97 |
2024-01-31 | 147.46 |
2024-02-01 | 147.79 |
2024-02-02 | 148.56 |
2024-02-03 | 149.37 |
2024-02-04 | 150.34 |
2024-02-05 | 150.67 |
2024-02-06 | 151.27 |
2024-02-07 | 151.47 |
2024-02-08 | 151.49 |
2024-02-09 | 151.58 |
2024-02-10 | 151.62 |
2024-02-11 | 151.76 |
2024-02-12 | 152.17 |
2024-02-13 | 152.59 |
2024-02-14 | 153.15 |
2024-02-15 | 153.68 |
2024-02-16 | 153.93 |
2024-02-17 | 153.37 |
2024-02-18 | 153.10 |
2024-02-19 | 152.18 |
2024-02-20 | 150.46 |
2024-02-21 | 148.73 |
2024-02-22 | 147.13 |
2024-02-23 | 145.61 |
2024-02-24 | 144.64 |
2024-02-25 | 143.30 |
2024-02-26 | 142.69 |
2024-02-27 | 142.46 |
2024-02-28 | 142.51 |
2024-02-29 | 142.07 |
2024-03-01 | 142.58 |
2024-03-02 | 143.18 |
2024-03-03 | 143.71 |
2024-03-04 | 144.08 |
2024-03-05 | 144.63 |
2024-03-06 | 144.37 |
2024-03-07 | 144.74 |
2024-03-08 | 144.27 |
2024-03-09 | 143.86 |
2024-03-10 | 143.61 |
2024-03-11 | 143.40 |
2024-03-12 | 143.45 |
2024-03-13 | 143.85 |
2024-03-14 | 144.22 |
2024-03-15 | 145.31 |
2024-03-16 | 146.49 |
2024-03-17 | 147.56 |
2024-03-18 | 148.90 |
2024-03-19 | 149.96 |
2024-03-20 | 151.07 |
2024-03-21 | 152.20 |
2024-03-22 | 152.85 |
2024-03-23 | 149.85 |
2024-03-24 | 146.93 |
2024-03-25 | 144.73 |
2024-03-26 | 142.60 |
2024-03-27 | 140.51 |
2024-03-28 | 138.44 |
2024-03-29 | 135.65 |
2024-03-30 | 136.79 |
2024-03-31 | 137.46 |
2024-04-01 | 137.17 |
2024-04-02 | 136.71 |
2024-04-03 | 136.12 |
2024-04-04 | 135.75 |
2024-04-05 | 136.30 |
2024-04-06 | 136.57 |
2024-04-07 | 137.13 |
2024-04-08 | 138.11 |
2024-04-09 | 139.60 |
2024-04-10 | 141.18 |
2024-04-11 | 143.06 |
2024-04-12 | 144.21 |
2024-04-13 | 145.52 |
2024-04-14 | 146.74 |
2024-04-15 | 147.85 |
2024-04-16 | 147.71 |
2024-04-17 | 147.44 |
2024-04-18 | 146.55 |
2024-04-19 | 145.51 |
2024-04-20 | 144.06 |
2024-04-21 | 142.65 |
2024-04-22 | 140.89 |
2024-04-23 | 140.40 |
2024-04-24 | 140.10 |
2024-04-25 | 139.70 |
2024-04-26 | 140.00 |
2024-04-27 | 140.66 |
2024-04-28 | 141.07 |
2024-04-29 | 141.40 |
2024-04-30 | 140.96 |
2024-05-01 | 139.90 |
2024-05-02 | 138.61 |
2024-05-03 | 137.32 |
2024-05-04 | 135.60 |
2024-05-05 | 134.10 |
2024-05-06 | 133.05 |
2024-05-07 | 132.35 |
2024-05-08 | 132.12 |
2024-05-09 | 132.30 |
2024-05-10 | 131.64 |
2024-05-11 | 131.70 |
2024-05-12 | 131.56 |
2024-05-13 | 130.88 |
2024-05-14 | 130.14 |
2024-05-15 | 129.54 |
2024-05-16 | 128.98 |
2024-05-17 | 129.06 |
2024-05-18 | 128.49 |
2024-05-19 | 127.98 |
2024-05-20 | 127.75 |
2024-05-21 | 127.61 |
2024-05-22 | 128.64 |
2024-05-23 | 129.78 |
2024-05-24 | 130.86 |
2024-05-25 | 132.70 |
2024-05-26 | 134.53 |
2024-05-27 | 136.38 |
2024-05-28 | 137.31 |
2024-05-29 | 137.24 |
2024-05-30 | 137.86 |
2024-05-31 | 138.49 |
2024-06-01 | 138.31 |
2024-06-02 | 138.26 |
2024-06-03 | 138.33 |
2024-06-04 | 139.41 |
2024-06-05 | 141.87 |
2024-06-06 | 143.70 |
2024-06-07 | 145.34 |
2024-06-08 | 147.76 |
2024-06-09 | 150.27 |
2024-06-10 | 152.40 |
2024-06-11 | 153.14 |
2024-06-12 | 152.32 |
2024-06-13 | 151.66 |
2024-06-14 | 151.32 |
2024-06-15 | 150.06 |
2024-06-16 | 149.34 |
2024-06-17 | 149.28 |
2024-06-18 | 150.74 |
2024-06-19 | 151.92 |
2024-06-20 | 152.95 |
2024-06-21 | 154.24 |
2024-06-22 | 155.85 |
2024-06-23 | 156.99 |
2024-06-24 | 157.72 |
2024-06-25 | 158.33 |
2024-06-26 | 159.00 |
2024-06-27 | 158.97 |
2024-06-28 | 158.54 |
2024-06-29 | 158.39 |
2024-06-30 | 158.01 |
2024-07-01 | 158.36 |
2024-07-02 | 158.55 |
2024-07-03 | 158.49 |
2024-07-04 | 158.94 |
2024-07-05 | 159.69 |
2024-07-06 | 159.89 |
2024-07-07 | 160.34 |
2024-07-08 | 160.03 |
2024-07-09 | 159.17 |
2024-07-10 | 158.37 |
2024-07-11 | 157.49 |
2024-07-12 | 156.40 |
2024-07-13 | 155.48 |
2024-07-14 | 155.00 |
2024-07-15 | 154.52 |
2024-07-16 | 154.10 |
2024-07-17 | 154.18 |
2024-07-18 | 154.17 |
2024-07-19 | 154.02 |
2024-07-20 | 153.58 |
2024-07-21 | 153.35 |
2024-07-22 | 152.70 |
2024-07-23 | 152.77 |
2024-07-24 | 152.84 |
2024-07-25 | 153.13 |
2024-07-26 | 153.37 |
2024-07-27 | 153.79 |
2024-07-28 | 153.62 |
2024-07-29 | 154.20 |
2024-07-30 | 154.36 |
2024-07-31 | 154.28 |
2024-08-01 | 153.61 |
2024-08-02 | 152.61 |
2024-08-03 | 151.92 |
2024-08-04 | 151.27 |
2024-08-05 | 150.42 |
2024-08-06 | 149.71 |
2024-08-07 | 149.53 |
2024-08-08 | 150.00 |
2024-08-09 | 151.01 |
2024-08-10 | 151.21 |
2024-08-11 | 151.67 |
2024-08-12 | 151.53 |
2024-08-13 | 151.54 |
2024-08-14 | 151.16 |
2024-08-15 | 150.71 |
2024-08-16 | 150.22 |
2024-08-17 | 150.75 |
2024-08-18 | 150.56 |
2024-08-19 | 150.76 |
2024-08-20 | 150.86 |
2024-08-21 | 151.34 |
2024-08-22 | 151.86 |
2024-08-23 | 152.44 |
2024-08-24 | 152.29 |
2024-08-25 | 152.27 |
2024-08-26 | 151.98 |
2024-08-27 | 151.46 |
2024-08-28 | 151.05 |
2024-08-29 | 150.63 |
2024-08-30 | 150.31 |
2024-08-31 | 151.03 |
2024-09-01 | 151.84 |
2024-09-02 | 153.44 |
2024-09-03 | 155.15 |
2024-09-04 | 156.39 |
2024-09-05 | 157.07 |
2024-09-06 | 157.52 |
2024-09-07 | 156.91 |
2024-09-08 | 156.42 |
2024-09-09 | 155.90 |
2024-09-10 | 156.06 |
2024-09-11 | 155.42 |
2024-09-12 | 155.11 |
2024-09-13 | 154.73 |
2024-09-14 | 155.05 |
2024-09-15 | 154.91 |
2024-09-16 | 154.78 |
2024-09-17 | 153.91 |
2024-09-18 | 153.97 |
2024-09-19 | 154.18 |
2024-09-20 | 154.54 |