Table Data - Agriculture and Forestry Job Postings on Indeed in Australia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Agriculture and Forestry Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPAGFO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.48 |
2020-02-03 | 98.66 |
2020-02-04 | 97.19 |
2020-02-05 | 96.33 |
2020-02-06 | 95.10 |
2020-02-07 | 94.03 |
2020-02-08 | 94.10 |
2020-02-09 | 93.80 |
2020-02-10 | 94.67 |
2020-02-11 | 95.75 |
2020-02-12 | 96.37 |
2020-02-13 | 97.92 |
2020-02-14 | 99.01 |
2020-02-15 | 100.06 |
2020-02-16 | 101.10 |
2020-02-17 | 102.00 |
2020-02-18 | 102.93 |
2020-02-19 | 103.53 |
2020-02-20 | 103.59 |
2020-02-21 | 104.27 |
2020-02-22 | 104.15 |
2020-02-23 | 104.19 |
2020-02-24 | 103.92 |
2020-02-25 | 104.26 |
2020-02-26 | 105.39 |
2020-02-27 | 107.01 |
2020-02-28 | 108.58 |
2020-02-29 | 110.68 |
2020-03-01 | 112.63 |
2020-03-02 | 114.22 |
2020-03-03 | 115.28 |
2020-03-04 | 115.64 |
2020-03-05 | 115.20 |
2020-03-06 | 114.63 |
2020-03-07 | 113.65 |
2020-03-08 | 112.43 |
2020-03-09 | 111.38 |
2020-03-10 | 110.55 |
2020-03-11 | 110.10 |
2020-03-12 | 109.61 |
2020-03-13 | 109.22 |
2020-03-14 | 109.18 |
2020-03-15 | 109.17 |
2020-03-16 | 109.43 |
2020-03-17 | 109.04 |
2020-03-18 | 108.28 |
2020-03-19 | 108.13 |
2020-03-20 | 108.19 |
2020-03-21 | 107.99 |
2020-03-22 | 108.25 |
2020-03-23 | 107.27 |
2020-03-24 | 106.90 |
2020-03-25 | 106.41 |
2020-03-26 | 105.72 |
2020-03-27 | 104.54 |
2020-03-28 | 103.54 |
2020-03-29 | 102.15 |
2020-03-30 | 101.07 |
2020-03-31 | 98.33 |
2020-04-01 | 95.30 |
2020-04-02 | 91.79 |
2020-04-03 | 87.73 |
2020-04-04 | 83.31 |
2020-04-05 | 79.05 |
2020-04-06 | 74.71 |
2020-04-07 | 72.86 |
2020-04-08 | 71.18 |
2020-04-09 | 70.12 |
2020-04-10 | 69.94 |
2020-04-11 | 69.93 |
2020-04-12 | 70.57 |
2020-04-13 | 71.81 |
2020-04-14 | 71.73 |
2020-04-15 | 71.56 |
2020-04-16 | 70.71 |
2020-04-17 | 70.20 |
2020-04-18 | 70.82 |
2020-04-19 | 70.91 |
2020-04-20 | 71.57 |
2020-04-21 | 72.19 |
2020-04-22 | 72.39 |
2020-04-23 | 73.28 |
2020-04-24 | 73.40 |
2020-04-25 | 72.95 |
2020-04-26 | 72.58 |
2020-04-27 | 71.30 |
2020-04-28 | 70.24 |
2020-04-29 | 69.56 |
2020-04-30 | 68.59 |
2020-05-01 | 68.05 |
2020-05-02 | 67.41 |
2020-05-03 | 67.15 |
2020-05-04 | 67.53 |
2020-05-05 | 68.20 |
2020-05-06 | 69.68 |
2020-05-07 | 71.34 |
2020-05-08 | 73.79 |
2020-05-09 | 76.05 |
2020-05-10 | 77.85 |
2020-05-11 | 78.72 |
2020-05-12 | 79.41 |
2020-05-13 | 80.24 |
2020-05-14 | 81.62 |
2020-05-15 | 82.22 |
2020-05-16 | 82.82 |
2020-05-17 | 82.55 |
2020-05-18 | 83.01 |
2020-05-19 | 82.83 |
2020-05-20 | 82.68 |
2020-05-21 | 82.16 |
2020-05-22 | 80.60 |
2020-05-23 | 79.23 |
2020-05-24 | 78.49 |
2020-05-25 | 77.92 |
2020-05-26 | 78.14 |
2020-05-27 | 77.91 |
2020-05-28 | 77.08 |
2020-05-29 | 77.02 |
2020-05-30 | 77.10 |
2020-05-31 | 77.08 |
2020-06-01 | 77.14 |
2020-06-02 | 75.59 |
2020-06-03 | 73.88 |
2020-06-04 | 73.00 |
2020-06-05 | 72.87 |
2020-06-06 | 72.17 |
2020-06-07 | 71.76 |
2020-06-08 | 71.02 |
2020-06-09 | 72.26 |
2020-06-10 | 74.23 |
2020-06-11 | 75.30 |
2020-06-12 | 76.76 |
2020-06-13 | 78.88 |
2020-06-14 | 81.07 |
2020-06-15 | 83.57 |
2020-06-16 | 85.62 |
2020-06-17 | 87.93 |
2020-06-18 | 91.01 |
2020-06-19 | 94.25 |
2020-06-20 | 97.51 |
2020-06-21 | 100.88 |
2020-06-22 | 104.40 |
2020-06-23 | 108.06 |
2020-06-24 | 110.62 |
2020-06-25 | 112.08 |
2020-06-26 | 112.54 |
2020-06-27 | 112.50 |
2020-06-28 | 111.89 |
2020-06-29 | 111.07 |
2020-06-30 | 109.54 |
2020-07-01 | 107.77 |
2020-07-02 | 106.85 |
2020-07-03 | 106.15 |
2020-07-04 | 105.44 |
2020-07-05 | 104.91 |
2020-07-06 | 104.97 |
2020-07-07 | 106.07 |
2020-07-08 | 107.46 |
2020-07-09 | 108.82 |
2020-07-10 | 110.13 |
2020-07-11 | 110.54 |
2020-07-12 | 111.00 |
2020-07-13 | 111.24 |
2020-07-14 | 110.79 |
2020-07-15 | 110.70 |
2020-07-16 | 110.44 |
2020-07-17 | 110.00 |
2020-07-18 | 110.26 |
2020-07-19 | 110.53 |
2020-07-20 | 109.57 |
2020-07-21 | 108.93 |
2020-07-22 | 108.48 |
2020-07-23 | 108.87 |
2020-07-24 | 109.24 |
2020-07-25 | 110.11 |
2020-07-26 | 111.17 |
2020-07-27 | 112.78 |
2020-07-28 | 114.94 |
2020-07-29 | 115.90 |
2020-07-30 | 116.15 |
2020-07-31 | 116.87 |
2020-08-01 | 116.75 |
2020-08-02 | 116.40 |
2020-08-03 | 116.45 |
2020-08-04 | 115.65 |
2020-08-05 | 115.81 |
2020-08-06 | 115.98 |
2020-08-07 | 115.35 |
2020-08-08 | 115.30 |
2020-08-09 | 116.15 |
2020-08-10 | 116.09 |
2020-08-11 | 115.27 |
2020-08-12 | 114.28 |
2020-08-13 | 113.73 |
2020-08-14 | 113.21 |
2020-08-15 | 112.45 |
2020-08-16 | 111.11 |
2020-08-17 | 110.36 |
2020-08-18 | 110.22 |
2020-08-19 | 110.89 |
2020-08-20 | 111.60 |
2020-08-21 | 113.17 |
2020-08-22 | 115.05 |
2020-08-23 | 116.80 |
2020-08-24 | 118.72 |
2020-08-25 | 120.98 |
2020-08-26 | 122.70 |
2020-08-27 | 123.48 |
2020-08-28 | 124.18 |
2020-08-29 | 124.88 |
2020-08-30 | 125.64 |
2020-08-31 | 126.09 |
2020-09-01 | 126.46 |
2020-09-02 | 126.46 |
2020-09-03 | 127.45 |
2020-09-04 | 127.72 |
2020-09-05 | 128.24 |
2020-09-06 | 128.70 |
2020-09-07 | 129.37 |
2020-09-08 | 131.33 |
2020-09-09 | 132.96 |
2020-09-10 | 134.78 |
2020-09-11 | 137.91 |
2020-09-12 | 140.83 |
2020-09-13 | 143.46 |
2020-09-14 | 146.53 |
2020-09-15 | 148.06 |
2020-09-16 | 149.54 |
2020-09-17 | 149.92 |
2020-09-18 | 149.13 |
2020-09-19 | 148.46 |
2020-09-20 | 147.74 |
2020-09-21 | 145.87 |
2020-09-22 | 143.62 |
2020-09-23 | 140.92 |
2020-09-24 | 138.77 |
2020-09-25 | 137.05 |
2020-09-26 | 135.03 |
2020-09-27 | 133.63 |
2020-09-28 | 133.00 |
2020-09-29 | 132.97 |
2020-09-30 | 133.78 |
2020-10-01 | 134.08 |
2020-10-02 | 133.56 |
2020-10-03 | 132.86 |
2020-10-04 | 131.69 |
2020-10-05 | 130.43 |
2020-10-06 | 129.24 |
2020-10-07 | 128.56 |
2020-10-08 | 128.66 |
2020-10-09 | 130.10 |
2020-10-10 | 131.84 |
2020-10-11 | 133.57 |
2020-10-12 | 134.81 |
2020-10-13 | 136.04 |
2020-10-14 | 137.10 |
2020-10-15 | 137.33 |
2020-10-16 | 137.14 |
2020-10-17 | 136.83 |
2020-10-18 | 136.67 |
2020-10-19 | 137.79 |
2020-10-20 | 138.77 |
2020-10-21 | 140.37 |
2020-10-22 | 141.62 |
2020-10-23 | 142.37 |
2020-10-24 | 142.57 |
2020-10-25 | 142.82 |
2020-10-26 | 142.10 |
2020-10-27 | 142.28 |
2020-10-28 | 141.17 |
2020-10-29 | 140.44 |
2020-10-30 | 140.18 |
2020-10-31 | 140.33 |
2020-11-01 | 139.91 |
2020-11-02 | 139.85 |
2020-11-03 | 138.99 |
2020-11-04 | 138.11 |
2020-11-05 | 137.56 |
2020-11-06 | 137.09 |
2020-11-07 | 136.77 |
2020-11-08 | 137.05 |
2020-11-09 | 137.14 |
2020-11-10 | 137.15 |
2020-11-11 | 138.33 |
2020-11-12 | 139.88 |
2020-11-13 | 141.12 |
2020-11-14 | 141.74 |
2020-11-15 | 142.77 |
2020-11-16 | 143.38 |
2020-11-17 | 144.43 |
2020-11-18 | 144.88 |
2020-11-19 | 144.84 |
2020-11-20 | 144.64 |
2020-11-21 | 145.54 |
2020-11-22 | 145.34 |
2020-11-23 | 146.06 |
2020-11-24 | 146.01 |
2020-11-25 | 145.95 |
2020-11-26 | 145.74 |
2020-11-27 | 146.17 |
2020-11-28 | 146.75 |
2020-11-29 | 148.08 |
2020-11-30 | 149.12 |
2020-12-01 | 150.57 |
2020-12-02 | 150.71 |
2020-12-03 | 151.16 |
2020-12-04 | 150.89 |
2020-12-05 | 150.28 |
2020-12-06 | 149.49 |
2020-12-07 | 148.65 |
2020-12-08 | 147.19 |
2020-12-09 | 146.36 |
2020-12-10 | 144.80 |
2020-12-11 | 142.78 |
2020-12-12 | 140.14 |
2020-12-13 | 137.44 |
2020-12-14 | 134.71 |
2020-12-15 | 132.58 |
2020-12-16 | 131.09 |
2020-12-17 | 130.47 |
2020-12-18 | 130.49 |
2020-12-19 | 130.20 |
2020-12-20 | 129.68 |
2020-12-21 | 129.43 |
2020-12-22 | 129.56 |
2020-12-23 | 129.60 |
2020-12-24 | 129.45 |
2020-12-25 | 129.19 |
2020-12-26 | 129.82 |
2020-12-27 | 130.80 |
2020-12-28 | 131.75 |
2020-12-29 | 131.84 |
2020-12-30 | 131.67 |
2020-12-31 | 131.42 |
2021-01-01 | 130.31 |
2021-01-02 | 128.95 |
2021-01-03 | 127.58 |
2021-01-04 | 126.79 |
2021-01-05 | 126.84 |
2021-01-06 | 126.97 |
2021-01-07 | 126.82 |
2021-01-08 | 128.10 |
2021-01-09 | 129.28 |
2021-01-10 | 130.81 |
2021-01-11 | 132.02 |
2021-01-12 | 134.15 |
2021-01-13 | 137.49 |
2021-01-14 | 141.95 |
2021-01-15 | 145.94 |
2021-01-16 | 150.43 |
2021-01-17 | 154.23 |
2021-01-18 | 158.00 |
2021-01-19 | 160.37 |
2021-01-20 | 160.78 |
2021-01-21 | 160.85 |
2021-01-22 | 160.03 |
2021-01-23 | 158.63 |
2021-01-24 | 157.87 |
2021-01-25 | 156.63 |
2021-01-26 | 154.75 |
2021-01-27 | 154.49 |
2021-01-28 | 152.16 |
2021-01-29 | 150.22 |
2021-01-30 | 148.45 |
2021-01-31 | 146.15 |
2021-02-01 | 143.91 |
2021-02-02 | 141.68 |
2021-02-03 | 138.19 |
2021-02-04 | 136.88 |
2021-02-05 | 136.57 |
2021-02-06 | 136.31 |
2021-02-07 | 136.74 |
2021-02-08 | 136.94 |
2021-02-09 | 138.19 |
2021-02-10 | 139.44 |
2021-02-11 | 139.90 |
2021-02-12 | 139.65 |
2021-02-13 | 139.49 |
2021-02-14 | 138.81 |
2021-02-15 | 139.22 |
2021-02-16 | 140.20 |
2021-02-17 | 142.19 |
2021-02-18 | 144.85 |
2021-02-19 | 147.73 |
2021-02-20 | 150.29 |
2021-02-21 | 152.88 |
2021-02-22 | 154.17 |
2021-02-23 | 154.33 |
2021-02-24 | 153.47 |
2021-02-25 | 152.95 |
2021-02-26 | 153.21 |
2021-02-27 | 153.60 |
2021-02-28 | 153.71 |
2021-03-01 | 153.95 |
2021-03-02 | 154.84 |
2021-03-03 | 157.08 |
2021-03-04 | 158.11 |
2021-03-05 | 158.52 |
2021-03-06 | 158.83 |
2021-03-07 | 158.93 |
2021-03-08 | 159.08 |
2021-03-09 | 158.60 |
2021-03-10 | 157.10 |
2021-03-11 | 156.61 |
2021-03-12 | 156.06 |
2021-03-13 | 155.72 |
2021-03-14 | 156.05 |
2021-03-15 | 156.30 |
2021-03-16 | 156.21 |
2021-03-17 | 156.49 |
2021-03-18 | 156.34 |
2021-03-19 | 156.17 |
2021-03-20 | 155.46 |
2021-03-21 | 154.86 |
2021-03-22 | 154.55 |
2021-03-23 | 154.36 |
2021-03-24 | 153.93 |
2021-03-25 | 153.93 |
2021-03-26 | 153.89 |
2021-03-27 | 154.72 |
2021-03-28 | 155.14 |
2021-03-29 | 155.43 |
2021-03-30 | 155.48 |
2021-03-31 | 154.93 |
2021-04-01 | 153.13 |
2021-04-02 | 151.03 |
2021-04-03 | 148.41 |
2021-04-04 | 145.55 |
2021-04-05 | 142.10 |
2021-04-06 | 138.31 |
2021-04-07 | 134.62 |
2021-04-08 | 131.41 |
2021-04-09 | 129.57 |
2021-04-10 | 128.38 |
2021-04-11 | 127.87 |
2021-04-12 | 128.93 |
2021-04-13 | 131.52 |
2021-04-14 | 135.68 |
2021-04-15 | 140.83 |
2021-04-16 | 144.42 |
2021-04-17 | 147.34 |
2021-04-18 | 149.94 |
2021-04-19 | 151.67 |
2021-04-20 | 153.59 |
2021-04-21 | 155.54 |
2021-04-22 | 157.51 |
2021-04-23 | 159.59 |
2021-04-24 | 161.83 |
2021-04-25 | 164.22 |
2021-04-26 | 166.17 |
2021-04-27 | 166.51 |
2021-04-28 | 166.31 |
2021-04-29 | 165.71 |
2021-04-30 | 166.04 |
2021-05-01 | 165.80 |
2021-05-02 | 165.18 |
2021-05-03 | 165.03 |
2021-05-04 | 166.18 |
2021-05-05 | 166.77 |
2021-05-06 | 167.47 |
2021-05-07 | 167.50 |
2021-05-08 | 168.32 |
2021-05-09 | 169.15 |
2021-05-10 | 170.31 |
2021-05-11 | 170.67 |
2021-05-12 | 172.58 |
2021-05-13 | 174.05 |
2021-05-14 | 175.87 |
2021-05-15 | 177.07 |
2021-05-16 | 178.69 |
2021-05-17 | 179.62 |
2021-05-18 | 181.06 |
2021-05-19 | 182.50 |
2021-05-20 | 183.96 |
2021-05-21 | 183.85 |
2021-05-22 | 182.62 |
2021-05-23 | 180.80 |
2021-05-24 | 178.41 |
2021-05-25 | 176.41 |
2021-05-26 | 172.82 |
2021-05-27 | 168.92 |
2021-05-28 | 165.75 |
2021-05-29 | 163.92 |
2021-05-30 | 162.59 |
2021-05-31 | 162.01 |
2021-06-01 | 160.89 |
2021-06-02 | 159.82 |
2021-06-03 | 158.95 |
2021-06-04 | 159.06 |
2021-06-05 | 159.66 |
2021-06-06 | 160.01 |
2021-06-07 | 160.21 |
2021-06-08 | 160.27 |
2021-06-09 | 159.58 |
2021-06-10 | 159.35 |
2021-06-11 | 158.80 |
2021-06-12 | 157.88 |
2021-06-13 | 156.85 |
2021-06-14 | 155.88 |
2021-06-15 | 155.91 |
2021-06-16 | 156.67 |
2021-06-17 | 157.57 |
2021-06-18 | 158.31 |
2021-06-19 | 159.40 |
2021-06-20 | 159.98 |
2021-06-21 | 161.24 |
2021-06-22 | 161.83 |
2021-06-23 | 162.52 |
2021-06-24 | 162.34 |
2021-06-25 | 161.87 |
2021-06-26 | 161.38 |
2021-06-27 | 161.59 |
2021-06-28 | 161.14 |
2021-06-29 | 160.11 |
2021-06-30 | 158.64 |
2021-07-01 | 157.17 |
2021-07-02 | 156.84 |
2021-07-03 | 155.81 |
2021-07-04 | 154.79 |
2021-07-05 | 154.42 |
2021-07-06 | 154.64 |
2021-07-07 | 155.62 |
2021-07-08 | 157.27 |
2021-07-09 | 158.96 |
2021-07-10 | 161.31 |
2021-07-11 | 163.89 |
2021-07-12 | 165.74 |
2021-07-13 | 167.83 |
2021-07-14 | 169.71 |
2021-07-15 | 171.09 |
2021-07-16 | 171.25 |
2021-07-17 | 170.73 |
2021-07-18 | 170.20 |
2021-07-19 | 169.52 |
2021-07-20 | 167.96 |
2021-07-21 | 166.03 |
2021-07-22 | 164.75 |
2021-07-23 | 163.38 |
2021-07-24 | 162.18 |
2021-07-25 | 161.31 |
2021-07-26 | 160.73 |
2021-07-27 | 161.56 |
2021-07-28 | 162.86 |
2021-07-29 | 163.82 |
2021-07-30 | 165.05 |
2021-07-31 | 166.52 |
2021-08-01 | 166.98 |
2021-08-02 | 166.91 |
2021-08-03 | 166.02 |
2021-08-04 | 166.79 |
2021-08-05 | 166.27 |
2021-08-06 | 167.03 |
2021-08-07 | 167.84 |
2021-08-08 | 168.69 |
2021-08-09 | 169.98 |
2021-08-10 | 171.23 |
2021-08-11 | 170.87 |
2021-08-12 | 172.78 |
2021-08-13 | 174.27 |
2021-08-14 | 176.24 |
2021-08-15 | 178.56 |
2021-08-16 | 181.02 |
2021-08-17 | 183.04 |
2021-08-18 | 185.24 |
2021-08-19 | 185.69 |
2021-08-20 | 186.11 |
2021-08-21 | 185.45 |
2021-08-22 | 184.84 |
2021-08-23 | 183.81 |
2021-08-24 | 182.59 |
2021-08-25 | 180.75 |
2021-08-26 | 179.78 |
2021-08-27 | 177.35 |
2021-08-28 | 176.16 |
2021-08-29 | 174.72 |
2021-08-30 | 174.16 |
2021-08-31 | 175.03 |
2021-09-01 | 176.03 |
2021-09-02 | 176.87 |
2021-09-03 | 178.39 |
2021-09-04 | 177.14 |
2021-09-05 | 178.13 |
2021-09-06 | 179.74 |
2021-09-07 | 180.67 |
2021-09-08 | 181.75 |
2021-09-09 | 182.57 |
2021-09-10 | 183.63 |
2021-09-11 | 187.20 |
2021-09-12 | 189.33 |
2021-09-13 | 190.75 |
2021-09-14 | 190.65 |
2021-09-15 | 191.08 |
2021-09-16 | 191.38 |
2021-09-17 | 191.77 |
2021-09-18 | 189.91 |
2021-09-19 | 188.09 |
2021-09-20 | 187.04 |
2021-09-21 | 186.78 |
2021-09-22 | 186.53 |
2021-09-23 | 186.38 |
2021-09-24 | 184.89 |
2021-09-25 | 184.93 |
2021-09-26 | 185.34 |
2021-09-27 | 183.09 |
2021-09-28 | 181.95 |
2021-09-29 | 180.22 |
2021-09-30 | 179.94 |
2021-10-01 | 180.29 |
2021-10-02 | 181.66 |
2021-10-03 | 181.82 |
2021-10-04 | 183.60 |
2021-10-05 | 185.55 |
2021-10-06 | 187.52 |
2021-10-07 | 188.43 |
2021-10-08 | 190.24 |
2021-10-09 | 192.81 |
2021-10-10 | 195.34 |
2021-10-11 | 199.45 |
2021-10-12 | 200.97 |
2021-10-13 | 202.14 |
2021-10-14 | 203.08 |
2021-10-15 | 204.46 |
2021-10-16 | 204.46 |
2021-10-17 | 205.37 |
2021-10-18 | 205.84 |
2021-10-19 | 208.65 |
2021-10-20 | 212.75 |
2021-10-21 | 215.89 |
2021-10-22 | 217.26 |
2021-10-23 | 218.52 |
2021-10-24 | 218.67 |
2021-10-25 | 217.46 |
2021-10-26 | 215.71 |
2021-10-27 | 213.56 |
2021-10-28 | 211.44 |
2021-10-29 | 211.55 |
2021-10-30 | 211.29 |
2021-10-31 | 211.55 |
2021-11-01 | 212.80 |
2021-11-02 | 214.97 |
2021-11-03 | 216.86 |
2021-11-04 | 220.03 |
2021-11-05 | 222.70 |
2021-11-06 | 225.38 |
2021-11-07 | 227.95 |
2021-11-08 | 230.05 |
2021-11-09 | 230.31 |
2021-11-10 | 230.93 |
2021-11-11 | 231.90 |
2021-11-12 | 232.37 |
2021-11-13 | 232.38 |
2021-11-14 | 233.04 |
2021-11-15 | 234.00 |
2021-11-16 | 235.40 |
2021-11-17 | 235.57 |
2021-11-18 | 236.17 |
2021-11-19 | 236.92 |
2021-11-20 | 238.12 |
2021-11-21 | 238.79 |
2021-11-22 | 237.01 |
2021-11-23 | 234.88 |
2021-11-24 | 234.05 |
2021-11-25 | 232.01 |
2021-11-26 | 229.48 |
2021-11-27 | 228.17 |
2021-11-28 | 227.17 |
2021-11-29 | 228.00 |
2021-11-30 | 229.84 |
2021-12-01 | 230.72 |
2021-12-02 | 230.61 |
2021-12-03 | 231.36 |
2021-12-04 | 230.66 |
2021-12-05 | 229.02 |
2021-12-06 | 226.72 |
2021-12-07 | 224.70 |
2021-12-08 | 222.34 |
2021-12-09 | 221.32 |
2021-12-10 | 219.04 |
2021-12-11 | 216.46 |
2021-12-12 | 215.29 |
2021-12-13 | 214.31 |
2021-12-14 | 211.54 |
2021-12-15 | 210.05 |
2021-12-16 | 207.61 |
2021-12-17 | 205.08 |
2021-12-18 | 204.09 |
2021-12-19 | 202.85 |
2021-12-20 | 202.30 |
2021-12-21 | 203.52 |
2021-12-22 | 204.65 |
2021-12-23 | 207.10 |
2021-12-24 | 210.22 |
2021-12-25 | 212.92 |
2021-12-26 | 215.57 |
2021-12-27 | 218.10 |
2021-12-28 | 220.49 |
2021-12-29 | 221.69 |
2021-12-30 | 222.88 |
2021-12-31 | 223.20 |
2022-01-01 | 222.58 |
2022-01-02 | 220.92 |
2022-01-03 | 218.90 |
2022-01-04 | 215.72 |
2022-01-05 | 212.61 |
2022-01-06 | 208.32 |
2022-01-07 | 205.43 |
2022-01-08 | 203.20 |
2022-01-09 | 201.94 |
2022-01-10 | 200.79 |
2022-01-11 | 200.75 |
2022-01-12 | 202.48 |
2022-01-13 | 204.95 |
2022-01-14 | 207.63 |
2022-01-15 | 211.17 |
2022-01-16 | 214.68 |
2022-01-17 | 218.68 |
2022-01-18 | 222.89 |
2022-01-19 | 224.34 |
2022-01-20 | 226.11 |
2022-01-21 | 227.19 |
2022-01-22 | 227.75 |
2022-01-23 | 228.10 |
2022-01-24 | 227.67 |
2022-01-25 | 226.88 |
2022-01-26 | 227.22 |
2022-01-27 | 226.98 |
2022-01-28 | 226.43 |
2022-01-29 | 226.13 |
2022-01-30 | 225.68 |
2022-01-31 | 225.67 |
2022-02-01 | 225.58 |
2022-02-02 | 224.80 |
2022-02-03 | 223.86 |
2022-02-04 | 222.93 |
2022-02-05 | 221.96 |
2022-02-06 | 220.64 |
2022-02-07 | 219.51 |
2022-02-08 | 218.63 |
2022-02-09 | 219.04 |
2022-02-10 | 219.89 |
2022-02-11 | 220.97 |
2022-02-12 | 221.37 |
2022-02-13 | 222.37 |
2022-02-14 | 221.69 |
2022-02-15 | 220.91 |
2022-02-16 | 221.24 |
2022-02-17 | 222.11 |
2022-02-18 | 223.04 |
2022-02-19 | 223.73 |
2022-02-20 | 224.52 |
2022-02-21 | 226.93 |
2022-02-22 | 227.62 |
2022-02-23 | 226.61 |
2022-02-24 | 225.16 |
2022-02-25 | 223.78 |
2022-02-26 | 222.59 |
2022-02-27 | 221.22 |
2022-02-28 | 219.37 |
2022-03-01 | 218.87 |
2022-03-02 | 218.25 |
2022-03-03 | 217.11 |
2022-03-04 | 216.13 |
2022-03-05 | 215.18 |
2022-03-06 | 214.06 |
2022-03-07 | 212.63 |
2022-03-08 | 211.95 |
2022-03-09 | 211.59 |
2022-03-10 | 211.01 |
2022-03-11 | 210.31 |
2022-03-12 | 209.31 |
2022-03-13 | 207.92 |
2022-03-14 | 206.64 |
2022-03-15 | 204.87 |
2022-03-16 | 203.43 |
2022-03-17 | 203.36 |
2022-03-18 | 202.84 |
2022-03-19 | 202.74 |
2022-03-20 | 202.55 |
2022-03-21 | 203.20 |
2022-03-22 | 204.19 |
2022-03-23 | 204.69 |
2022-03-24 | 205.12 |
2022-03-25 | 205.62 |
2022-03-26 | 205.32 |
2022-03-27 | 206.10 |
2022-03-28 | 207.45 |
2022-03-29 | 207.64 |
2022-03-30 | 208.22 |
2022-03-31 | 207.69 |
2022-04-01 | 206.15 |
2022-04-02 | 205.20 |
2022-04-03 | 203.69 |
2022-04-04 | 200.81 |
2022-04-05 | 197.87 |
2022-04-06 | 195.30 |
2022-04-07 | 193.00 |
2022-04-08 | 191.77 |
2022-04-09 | 190.40 |
2022-04-10 | 189.33 |
2022-04-11 | 188.68 |
2022-04-12 | 189.53 |
2022-04-13 | 189.69 |
2022-04-14 | 190.29 |
2022-04-15 | 190.71 |
2022-04-16 | 191.69 |
2022-04-17 | 191.79 |
2022-04-18 | 191.66 |
2022-04-19 | 190.24 |
2022-04-20 | 189.01 |
2022-04-21 | 187.63 |
2022-04-22 | 186.98 |
2022-04-23 | 186.78 |
2022-04-24 | 186.94 |
2022-04-25 | 186.94 |
2022-04-26 | 187.21 |
2022-04-27 | 187.57 |
2022-04-28 | 187.85 |
2022-04-29 | 187.30 |
2022-04-30 | 186.31 |
2022-05-01 | 185.99 |
2022-05-02 | 185.70 |
2022-05-03 | 186.43 |
2022-05-04 | 187.33 |
2022-05-05 | 188.33 |
2022-05-06 | 190.50 |
2022-05-07 | 192.30 |
2022-05-08 | 194.21 |
2022-05-09 | 197.33 |
2022-05-10 | 200.60 |
2022-05-11 | 204.21 |
2022-05-12 | 207.40 |
2022-05-13 | 209.59 |
2022-05-14 | 211.44 |
2022-05-15 | 213.15 |
2022-05-16 | 213.43 |
2022-05-17 | 212.68 |
2022-05-18 | 211.28 |
2022-05-19 | 210.01 |
2022-05-20 | 209.50 |
2022-05-21 | 208.91 |
2022-05-22 | 208.77 |
2022-05-23 | 208.24 |
2022-05-24 | 207.80 |
2022-05-25 | 207.69 |
2022-05-26 | 207.45 |
2022-05-27 | 206.41 |
2022-05-28 | 204.66 |
2022-05-29 | 202.03 |
2022-05-30 | 200.64 |
2022-05-31 | 200.85 |
2022-06-01 | 200.15 |
2022-06-02 | 199.58 |
2022-06-03 | 199.34 |
2022-06-04 | 200.14 |
2022-06-05 | 201.33 |
2022-06-06 | 201.84 |
2022-06-07 | 200.46 |
2022-06-08 | 200.07 |
2022-06-09 | 199.63 |
2022-06-10 | 198.40 |
2022-06-11 | 197.79 |
2022-06-12 | 196.69 |
2022-06-13 | 195.81 |
2022-06-14 | 195.52 |
2022-06-15 | 195.28 |
2022-06-16 | 195.45 |
2022-06-17 | 197.49 |
2022-06-18 | 198.76 |
2022-06-19 | 200.64 |
2022-06-20 | 203.19 |
2022-06-21 | 206.71 |
2022-06-22 | 209.56 |
2022-06-23 | 213.30 |
2022-06-24 | 214.62 |
2022-06-25 | 216.17 |
2022-06-26 | 217.19 |
2022-06-27 | 216.72 |
2022-06-28 | 215.19 |
2022-06-29 | 213.80 |
2022-06-30 | 211.18 |
2022-07-01 | 210.46 |
2022-07-02 | 209.81 |
2022-07-03 | 208.98 |
2022-07-04 | 208.84 |
2022-07-05 | 208.18 |
2022-07-06 | 207.88 |
2022-07-07 | 206.10 |
2022-07-08 | 203.45 |
2022-07-09 | 201.35 |
2022-07-10 | 199.99 |
2022-07-11 | 199.38 |
2022-07-12 | 200.29 |
2022-07-13 | 201.81 |
2022-07-14 | 204.55 |
2022-07-15 | 207.62 |
2022-07-16 | 209.83 |
2022-07-17 | 211.60 |
2022-07-18 | 212.43 |
2022-07-19 | 212.21 |
2022-07-20 | 209.97 |
2022-07-21 | 207.93 |
2022-07-22 | 206.61 |
2022-07-23 | 205.36 |
2022-07-24 | 204.43 |
2022-07-25 | 203.27 |
2022-07-26 | 203.12 |
2022-07-27 | 204.79 |
2022-07-28 | 207.30 |
2022-07-29 | 208.67 |
2022-07-30 | 210.42 |
2022-07-31 | 210.69 |
2022-08-01 | 211.72 |
2022-08-02 | 211.28 |
2022-08-03 | 210.24 |
2022-08-04 | 208.03 |
2022-08-05 | 206.25 |
2022-08-06 | 205.16 |
2022-08-07 | 205.08 |
2022-08-08 | 204.61 |
2022-08-09 | 204.27 |
2022-08-10 | 204.67 |
2022-08-11 | 205.69 |
2022-08-12 | 208.10 |
2022-08-13 | 209.29 |
2022-08-14 | 210.72 |
2022-08-15 | 213.05 |
2022-08-16 | 214.79 |
2022-08-17 | 215.69 |
2022-08-18 | 216.43 |
2022-08-19 | 215.78 |
2022-08-20 | 214.92 |
2022-08-21 | 214.16 |
2022-08-22 | 213.70 |
2022-08-23 | 215.57 |
2022-08-24 | 217.09 |
2022-08-25 | 218.28 |
2022-08-26 | 219.39 |
2022-08-27 | 221.43 |
2022-08-28 | 223.31 |
2022-08-29 | 224.92 |
2022-08-30 | 224.46 |
2022-08-31 | 224.34 |
2022-09-01 | 224.45 |
2022-09-02 | 225.00 |
2022-09-03 | 226.76 |
2022-09-04 | 228.98 |
2022-09-05 | 230.08 |
2022-09-06 | 231.50 |
2022-09-07 | 232.45 |
2022-09-08 | 234.27 |
2022-09-09 | 236.14 |
2022-09-10 | 236.63 |
2022-09-11 | 236.85 |
2022-09-12 | 238.55 |
2022-09-13 | 241.50 |
2022-09-14 | 246.05 |
2022-09-15 | 250.54 |
2022-09-16 | 259.71 |
2022-09-17 | 268.06 |
2022-09-18 | 276.34 |
2022-09-19 | 282.47 |
2022-09-20 | 287.59 |
2022-09-21 | 292.85 |
2022-09-22 | 296.94 |
2022-09-23 | 295.60 |
2022-09-24 | 294.65 |
2022-09-25 | 293.15 |
2022-09-26 | 293.04 |
2022-09-27 | 292.97 |
2022-09-28 | 287.95 |
2022-09-29 | 282.85 |
2022-09-30 | 277.84 |
2022-10-01 | 271.30 |
2022-10-02 | 266.21 |
2022-10-03 | 260.98 |
2022-10-04 | 255.39 |
2022-10-05 | 253.17 |
2022-10-06 | 250.61 |
2022-10-07 | 248.00 |
2022-10-08 | 247.68 |
2022-10-09 | 246.17 |
2022-10-10 | 244.66 |
2022-10-11 | 243.73 |
2022-10-12 | 243.47 |
2022-10-13 | 243.88 |
2022-10-14 | 245.08 |
2022-10-15 | 245.91 |
2022-10-16 | 247.16 |
2022-10-17 | 249.11 |
2022-10-18 | 251.18 |
2022-10-19 | 253.17 |
2022-10-20 | 256.40 |
2022-10-21 | 259.21 |
2022-10-22 | 260.79 |
2022-10-23 | 263.15 |
2022-10-24 | 264.93 |
2022-10-25 | 265.50 |
2022-10-26 | 265.92 |
2022-10-27 | 265.33 |
2022-10-28 | 264.73 |
2022-10-29 | 265.70 |
2022-10-30 | 265.46 |
2022-10-31 | 264.36 |
2022-11-01 | 263.64 |
2022-11-02 | 264.13 |
2022-11-03 | 264.82 |
2022-11-04 | 264.96 |
2022-11-05 | 264.65 |
2022-11-06 | 263.87 |
2022-11-07 | 264.51 |
2022-11-08 | 265.56 |
2022-11-09 | 265.64 |
2022-11-10 | 265.34 |
2022-11-11 | 265.53 |
2022-11-12 | 265.63 |
2022-11-13 | 266.26 |
2022-11-14 | 265.56 |
2022-11-15 | 265.47 |
2022-11-16 | 266.90 |
2022-11-17 | 268.58 |
2022-11-18 | 270.28 |
2022-11-19 | 272.13 |
2022-11-20 | 274.68 |
2022-11-21 | 275.71 |
2022-11-22 | 276.52 |
2022-11-23 | 274.78 |
2022-11-24 | 272.33 |
2022-11-25 | 269.57 |
2022-11-26 | 266.54 |
2022-11-27 | 263.29 |
2022-11-28 | 261.58 |
2022-11-29 | 261.64 |
2022-11-30 | 263.66 |
2022-12-01 | 266.58 |
2022-12-02 | 270.29 |
2022-12-03 | 275.01 |
2022-12-04 | 278.96 |
2022-12-05 | 283.38 |
2022-12-06 | 285.41 |
2022-12-07 | 286.64 |
2022-12-08 | 286.16 |
2022-12-09 | 287.65 |
2022-12-10 | 288.28 |
2022-12-11 | 289.25 |
2022-12-12 | 289.80 |
2022-12-13 | 290.32 |
2022-12-14 | 290.20 |
2022-12-15 | 291.32 |
2022-12-16 | 289.89 |
2022-12-17 | 288.85 |
2022-12-18 | 288.02 |
2022-12-19 | 287.30 |
2022-12-20 | 286.07 |
2022-12-21 | 286.27 |
2022-12-22 | 286.40 |
2022-12-23 | 287.13 |
2022-12-24 | 288.01 |
2022-12-25 | 289.55 |
2022-12-26 | 291.69 |
2022-12-27 | 295.02 |
2022-12-28 | 297.22 |
2022-12-29 | 299.78 |
2022-12-30 | 301.25 |
2022-12-31 | 301.33 |
2023-01-01 | 299.77 |
2023-01-02 | 296.76 |
2023-01-03 | 293.20 |
2023-01-04 | 288.91 |
2023-01-05 | 284.35 |
2023-01-06 | 279.78 |
2023-01-07 | 276.07 |
2023-01-08 | 273.54 |
2023-01-09 | 272.79 |
2023-01-10 | 271.34 |
2023-01-11 | 271.73 |
2023-01-12 | 273.18 |
2023-01-13 | 275.35 |
2023-01-14 | 277.14 |
2023-01-15 | 278.65 |
2023-01-16 | 279.47 |
2023-01-17 | 281.08 |
2023-01-18 | 281.22 |
2023-01-19 | 280.86 |
2023-01-20 | 280.64 |
2023-01-21 | 280.12 |
2023-01-22 | 279.70 |
2023-01-23 | 279.38 |
2023-01-24 | 280.25 |
2023-01-25 | 282.75 |
2023-01-26 | 285.33 |
2023-01-27 | 288.56 |
2023-01-28 | 292.58 |
2023-01-29 | 295.93 |
2023-01-30 | 299.64 |
2023-01-31 | 300.55 |
2023-02-01 | 300.27 |
2023-02-02 | 299.60 |
2023-02-03 | 297.45 |
2023-02-04 | 295.05 |
2023-02-05 | 293.64 |
2023-02-06 | 290.48 |
2023-02-07 | 289.57 |
2023-02-08 | 287.39 |
2023-02-09 | 285.77 |
2023-02-10 | 284.50 |
2023-02-11 | 283.39 |
2023-02-12 | 281.16 |
2023-02-13 | 280.02 |
2023-02-14 | 278.16 |
2023-02-15 | 277.93 |
2023-02-16 | 276.63 |
2023-02-17 | 276.27 |
2023-02-18 | 276.93 |
2023-02-19 | 278.45 |
2023-02-20 | 280.07 |
2023-02-21 | 281.45 |
2023-02-22 | 282.79 |
2023-02-23 | 283.68 |
2023-02-24 | 283.17 |
2023-02-25 | 281.35 |
2023-02-26 | 279.57 |
2023-02-27 | 277.97 |
2023-02-28 | 277.63 |
2023-03-01 | 275.57 |
2023-03-02 | 274.68 |
2023-03-03 | 274.08 |
2023-03-04 | 273.24 |
2023-03-05 | 271.95 |
2023-03-06 | 270.83 |
2023-03-07 | 268.48 |
2023-03-08 | 267.40 |
2023-03-09 | 265.04 |
2023-03-10 | 264.31 |
2023-03-11 | 263.74 |
2023-03-12 | 263.55 |
2023-03-13 | 263.54 |
2023-03-14 | 263.94 |
2023-03-15 | 264.34 |
2023-03-16 | 265.78 |
2023-03-17 | 265.55 |
2023-03-18 | 266.13 |
2023-03-19 | 266.30 |
2023-03-20 | 266.62 |
2023-03-21 | 266.02 |
2023-03-22 | 265.60 |
2023-03-23 | 265.53 |
2023-03-24 | 265.95 |
2023-03-25 | 265.56 |
2023-03-26 | 265.32 |
2023-03-27 | 263.70 |
2023-03-28 | 263.31 |
2023-03-29 | 262.71 |
2023-03-30 | 260.58 |
2023-03-31 | 257.33 |
2023-04-01 | 253.56 |
2023-04-02 | 250.34 |
2023-04-03 | 247.28 |
2023-04-04 | 242.86 |
2023-04-05 | 238.21 |
2023-04-06 | 234.21 |
2023-04-07 | 230.45 |
2023-04-08 | 228.16 |
2023-04-09 | 225.62 |
2023-04-10 | 223.67 |
2023-04-11 | 222.64 |
2023-04-12 | 222.60 |
2023-04-13 | 223.08 |
2023-04-14 | 224.52 |
2023-04-15 | 224.86 |
2023-04-16 | 225.42 |
2023-04-17 | 226.09 |
2023-04-18 | 225.68 |
2023-04-19 | 225.28 |
2023-04-20 | 225.03 |
2023-04-21 | 224.51 |
2023-04-22 | 225.35 |
2023-04-23 | 226.51 |
2023-04-24 | 227.66 |
2023-04-25 | 229.88 |
2023-04-26 | 230.76 |
2023-04-27 | 231.83 |
2023-04-28 | 232.79 |
2023-04-29 | 233.33 |
2023-04-30 | 233.50 |
2023-05-01 | 233.43 |
2023-05-02 | 233.82 |
2023-05-03 | 235.90 |
2023-05-04 | 236.93 |
2023-05-05 | 238.63 |
2023-05-06 | 239.64 |
2023-05-07 | 240.57 |
2023-05-08 | 242.66 |
2023-05-09 | 244.82 |
2023-05-10 | 246.67 |
2023-05-11 | 248.90 |
2023-05-12 | 250.57 |
2023-05-13 | 252.94 |
2023-05-14 | 254.95 |
2023-05-15 | 256.11 |
2023-05-16 | 256.95 |
2023-05-17 | 256.96 |
2023-05-18 | 257.34 |
2023-05-19 | 257.96 |
2023-05-20 | 256.84 |
2023-05-21 | 256.68 |
2023-05-22 | 256.12 |
2023-05-23 | 255.58 |
2023-05-24 | 255.14 |
2023-05-25 | 254.40 |
2023-05-26 | 252.79 |
2023-05-27 | 253.29 |
2023-05-28 | 252.83 |
2023-05-29 | 253.36 |
2023-05-30 | 253.08 |
2023-05-31 | 250.20 |
2023-06-01 | 246.87 |
2023-06-02 | 244.25 |
2023-06-03 | 241.36 |
2023-06-04 | 239.38 |
2023-06-05 | 237.00 |
2023-06-06 | 235.04 |
2023-06-07 | 235.33 |
2023-06-08 | 235.78 |
2023-06-09 | 236.43 |
2023-06-10 | 237.05 |
2023-06-11 | 237.26 |
2023-06-12 | 236.90 |
2023-06-13 | 237.36 |
2023-06-14 | 237.36 |
2023-06-15 | 239.07 |
2023-06-16 | 240.16 |
2023-06-17 | 241.81 |
2023-06-18 | 243.35 |
2023-06-19 | 245.52 |
2023-06-20 | 246.72 |
2023-06-21 | 250.05 |
2023-06-22 | 251.80 |
2023-06-23 | 254.26 |
2023-06-24 | 255.60 |
2023-06-25 | 255.91 |
2023-06-26 | 256.63 |
2023-06-27 | 257.74 |
2023-06-28 | 256.50 |
2023-06-29 | 255.47 |
2023-06-30 | 253.39 |
2023-07-01 | 251.11 |
2023-07-02 | 248.95 |
2023-07-03 | 245.91 |
2023-07-04 | 242.97 |
2023-07-05 | 241.40 |
2023-07-06 | 240.24 |
2023-07-07 | 240.14 |
2023-07-08 | 241.49 |
2023-07-09 | 243.84 |
2023-07-10 | 246.25 |
2023-07-11 | 248.81 |
2023-07-12 | 250.20 |
2023-07-13 | 250.95 |
2023-07-14 | 250.82 |
2023-07-15 | 250.22 |
2023-07-16 | 249.02 |
2023-07-17 | 247.41 |
2023-07-18 | 246.02 |
2023-07-19 | 245.60 |
2023-07-20 | 244.85 |
2023-07-21 | 245.21 |
2023-07-22 | 244.29 |
2023-07-23 | 244.04 |
2023-07-24 | 244.84 |
2023-07-25 | 245.76 |
2023-07-26 | 246.26 |
2023-07-27 | 247.01 |
2023-07-28 | 247.88 |
2023-07-29 | 249.52 |
2023-07-30 | 250.49 |
2023-07-31 | 250.64 |
2023-08-01 | 249.87 |
2023-08-02 | 248.95 |
2023-08-03 | 248.20 |
2023-08-04 | 245.97 |
2023-08-05 | 243.02 |
2023-08-06 | 240.33 |
2023-08-07 | 238.19 |
2023-08-08 | 235.69 |
2023-08-09 | 233.44 |
2023-08-10 | 231.16 |
2023-08-11 | 229.70 |
2023-08-12 | 228.55 |
2023-08-13 | 228.18 |
2023-08-14 | 227.88 |
2023-08-15 | 228.50 |
2023-08-16 | 229.50 |
2023-08-17 | 230.89 |
2023-08-18 | 231.49 |
2023-08-19 | 232.10 |
2023-08-20 | 231.96 |
2023-08-21 | 231.56 |
2023-08-22 | 230.94 |
2023-08-23 | 230.55 |
2023-08-24 | 229.48 |
2023-08-25 | 228.92 |
2023-08-26 | 229.07 |
2023-08-27 | 228.70 |
2023-08-28 | 228.29 |
2023-08-29 | 227.95 |
2023-08-30 | 227.19 |
2023-08-31 | 226.96 |
2023-09-01 | 227.18 |
2023-09-02 | 227.32 |
2023-09-03 | 227.85 |
2023-09-04 | 228.84 |
2023-09-05 | 230.35 |
2023-09-06 | 232.09 |
2023-09-07 | 233.58 |
2023-09-08 | 235.84 |
2023-09-09 | 238.76 |
2023-09-10 | 241.56 |
2023-09-11 | 244.20 |
2023-09-12 | 246.65 |
2023-09-13 | 249.19 |
2023-09-14 | 252.18 |
2023-09-15 | 253.20 |
2023-09-16 | 252.30 |
2023-09-17 | 251.97 |
2023-09-18 | 250.19 |
2023-09-19 | 247.75 |
2023-09-20 | 244.86 |
2023-09-21 | 242.00 |
2023-09-22 | 239.88 |
2023-09-23 | 238.32 |
2023-09-24 | 236.05 |
2023-09-25 | 234.69 |
2023-09-26 | 234.34 |
2023-09-27 | 234.08 |
2023-09-28 | 232.97 |
2023-09-29 | 232.05 |
2023-09-30 | 231.61 |
2023-10-01 | 231.00 |
2023-10-02 | 230.77 |
2023-10-03 | 229.13 |
2023-10-04 | 226.78 |
2023-10-05 | 224.09 |
2023-10-06 | 221.09 |
2023-10-07 | 218.57 |
2023-10-08 | 216.65 |
2023-10-09 | 214.91 |
2023-10-10 | 215.41 |
2023-10-11 | 216.46 |
2023-10-12 | 218.75 |
2023-10-13 | 221.79 |
2023-10-14 | 224.62 |
2023-10-15 | 226.90 |
2023-10-16 | 229.10 |
2023-10-17 | 229.99 |
2023-10-18 | 231.95 |
2023-10-19 | 234.03 |
2023-10-20 | 237.36 |
2023-10-21 | 239.70 |
2023-10-22 | 242.89 |
2023-10-23 | 245.43 |
2023-10-24 | 247.63 |
2023-10-25 | 248.59 |
2023-10-26 | 249.95 |
2023-10-27 | 249.41 |
2023-10-28 | 249.01 |
2023-10-29 | 247.89 |
2023-10-30 | 248.12 |
2023-10-31 | 248.79 |
2023-11-01 | 250.21 |
2023-11-02 | 251.51 |
2023-11-03 | 253.29 |
2023-11-04 | 255.64 |
2023-11-05 | 257.94 |
2023-11-06 | 259.07 |
2023-11-07 | 260.62 |
2023-11-08 | 261.46 |
2023-11-09 | 260.82 |
2023-11-10 | 259.49 |
2023-11-11 | 257.82 |
2023-11-12 | 256.36 |
2023-11-13 | 255.24 |
2023-11-14 | 253.62 |
2023-11-15 | 252.71 |
2023-11-16 | 252.89 |
2023-11-17 | 253.20 |
2023-11-18 | 253.72 |
2023-11-19 | 254.17 |
2023-11-20 | 255.00 |
2023-11-21 | 255.70 |
2023-11-22 | 254.87 |
2023-11-23 | 254.89 |
2023-11-24 | 255.75 |
2023-11-25 | 256.14 |
2023-11-26 | 257.39 |
2023-11-27 | 258.84 |
2023-11-28 | 261.21 |
2023-11-29 | 265.44 |
2023-11-30 | 267.42 |
2023-12-01 | 268.18 |
2023-12-02 | 269.43 |
2023-12-03 | 270.04 |
2023-12-04 | 269.47 |
2023-12-05 | 267.85 |
2023-12-06 | 265.85 |
2023-12-07 | 263.52 |
2023-12-08 | 261.35 |
2023-12-09 | 259.01 |
2023-12-10 | 256.66 |
2023-12-11 | 254.32 |
2023-12-12 | 252.22 |
2023-12-13 | 250.01 |
2023-12-14 | 248.87 |
2023-12-15 | 248.99 |
2023-12-16 | 248.70 |
2023-12-17 | 248.67 |
2023-12-18 | 248.89 |
2023-12-19 | 249.64 |
2023-12-20 | 249.76 |
2023-12-21 | 250.50 |
2023-12-22 | 250.32 |
2023-12-23 | 250.38 |
2023-12-24 | 251.34 |
2023-12-25 | 252.60 |
2023-12-26 | 253.27 |
2023-12-27 | 254.60 |
2023-12-28 | 255.75 |
2023-12-29 | 258.17 |
2023-12-30 | 260.91 |
2023-12-31 | 262.78 |
2024-01-01 | 264.55 |
2024-01-02 | 265.34 |
2024-01-03 | 265.32 |
2024-01-04 | 264.07 |
2024-01-05 | 261.22 |
2024-01-06 | 258.08 |
2024-01-07 | 255.18 |
2024-01-08 | 252.51 |
2024-01-09 | 251.46 |
2024-01-10 | 250.81 |
2024-01-11 | 252.78 |
2024-01-12 | 254.78 |
2024-01-13 | 257.61 |
2024-01-14 | 260.04 |
2024-01-15 | 262.88 |
2024-01-16 | 264.79 |
2024-01-17 | 266.95 |
2024-01-18 | 266.99 |
2024-01-19 | 266.78 |
2024-01-20 | 264.10 |
2024-01-21 | 261.46 |
2024-01-22 | 258.39 |
2024-01-23 | 255.74 |
2024-01-24 | 252.99 |
2024-01-25 | 251.14 |
2024-01-26 | 249.54 |
2024-01-27 | 249.37 |
2024-01-28 | 248.03 |
2024-01-29 | 247.11 |
2024-01-30 | 245.60 |
2024-01-31 | 243.16 |
2024-02-01 | 239.92 |
2024-02-02 | 236.93 |
2024-02-03 | 233.91 |
2024-02-04 | 232.89 |
2024-02-05 | 231.14 |
2024-02-06 | 228.85 |
2024-02-07 | 228.73 |
2024-02-08 | 230.66 |
2024-02-09 | 234.12 |
2024-02-10 | 237.72 |
2024-02-11 | 239.91 |
2024-02-12 | 242.66 |
2024-02-13 | 246.73 |
2024-02-14 | 249.14 |
2024-02-15 | 250.20 |
2024-02-16 | 248.77 |
2024-02-17 | 246.39 |
2024-02-18 | 245.85 |
2024-02-19 | 245.20 |
2024-02-20 | 243.71 |
2024-02-21 | 242.13 |
2024-02-22 | 239.43 |
2024-02-23 | 237.97 |
2024-02-24 | 235.49 |
2024-02-25 | 232.44 |
2024-02-26 | 231.37 |
2024-02-27 | 230.88 |
2024-02-28 | 231.48 |
2024-02-29 | 232.41 |
2024-03-01 | 233.18 |
2024-03-02 | 235.04 |
2024-03-03 | 237.45 |
2024-03-04 | 237.26 |
2024-03-05 | 236.99 |
2024-03-06 | 237.25 |
2024-03-07 | 237.57 |
2024-03-08 | 238.01 |
2024-03-09 | 237.59 |
2024-03-10 | 237.17 |
2024-03-11 | 236.37 |
2024-03-12 | 237.22 |
2024-03-13 | 236.72 |
2024-03-14 | 236.53 |
2024-03-15 | 235.96 |
2024-03-16 | 236.73 |
2024-03-17 | 237.38 |
2024-03-18 | 238.79 |
2024-03-19 | 239.06 |
2024-03-20 | 240.07 |
2024-03-21 | 240.61 |
2024-03-22 | 242.19 |
2024-03-23 | 245.02 |
2024-03-24 | 246.73 |
2024-03-25 | 247.79 |
2024-03-26 | 247.52 |
2024-03-27 | 246.87 |
2024-03-28 | 246.96 |
2024-03-29 | 245.57 |
2024-03-30 | 243.26 |
2024-03-31 | 240.47 |
2024-04-01 | 237.45 |
2024-04-02 | 235.17 |
2024-04-03 | 231.99 |
2024-04-04 | 228.15 |
2024-04-05 | 225.06 |
2024-04-06 | 221.62 |
2024-04-07 | 219.30 |
2024-04-08 | 217.36 |
2024-04-09 | 215.73 |
2024-04-10 | 216.51 |
2024-04-11 | 216.88 |
2024-04-12 | 217.94 |
2024-04-13 | 219.54 |
2024-04-14 | 221.98 |
2024-04-15 | 224.79 |
2024-04-16 | 227.74 |
2024-04-17 | 228.37 |
2024-04-18 | 230.44 |
2024-04-19 | 231.82 |
2024-04-20 | 231.85 |
2024-04-21 | 231.63 |
2024-04-22 | 232.30 |
2024-04-23 | 232.48 |
2024-04-24 | 233.15 |
2024-04-25 | 233.71 |
2024-04-26 | 233.53 |
2024-04-27 | 235.29 |
2024-04-28 | 235.13 |
2024-04-29 | 234.35 |
2024-04-30 | 234.01 |
2024-05-01 | 234.15 |
2024-05-02 | 233.82 |
2024-05-03 | 235.19 |
2024-05-04 | 236.74 |
2024-05-05 | 238.73 |
2024-05-06 | 240.67 |
2024-05-07 | 241.81 |
2024-05-08 | 243.18 |
2024-05-09 | 244.82 |
2024-05-10 | 243.75 |
2024-05-11 | 242.64 |
2024-05-12 | 243.32 |
2024-05-13 | 243.66 |
2024-05-14 | 245.35 |
2024-05-15 | 246.08 |
2024-05-16 | 247.03 |
2024-05-17 | 249.00 |
2024-05-18 | 249.29 |
2024-05-19 | 247.68 |
2024-05-20 | 246.16 |
2024-05-21 | 243.88 |
2024-05-22 | 243.97 |
2024-05-23 | 244.47 |
2024-05-24 | 247.58 |
2024-05-25 | 251.39 |
2024-05-26 | 253.02 |
2024-05-27 | 255.13 |
2024-05-28 | 256.88 |
2024-05-29 | 256.80 |
2024-05-30 | 255.47 |
2024-05-31 | 251.83 |
2024-06-01 | 249.19 |
2024-06-02 | 249.02 |
2024-06-03 | 248.38 |
2024-06-04 | 248.26 |
2024-06-05 | 248.77 |
2024-06-06 | 251.84 |
2024-06-07 | 254.40 |
2024-06-08 | 257.21 |
2024-06-09 | 259.05 |
2024-06-10 | 260.45 |
2024-06-11 | 259.61 |
2024-06-12 | 257.86 |
2024-06-13 | 253.80 |
2024-06-14 | 251.10 |
2024-06-15 | 246.60 |
2024-06-16 | 244.76 |
2024-06-17 | 243.80 |
2024-06-18 | 247.34 |
2024-06-19 | 253.37 |
2024-06-20 | 259.70 |
2024-06-21 | 266.14 |