Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Agriculture and Forestry Job Postings on Indeed in Australia

Title Agriculture and Forestry Job Postings on Indeed in Australia
Series ID IHLIDXAUTPAGFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.54
2020-02-03 101.08
2020-02-04 100.43
2020-02-05 99.84
2020-02-06 98.73
2020-02-07 97.34
2020-02-08 96.71
2020-02-09 95.61
2020-02-10 95.48
2020-02-11 95.84
2020-02-12 95.94
2020-02-13 96.72
2020-02-14 97.27
2020-02-15 97.77
2020-02-16 98.19
2020-02-17 98.59
2020-02-18 98.80
2020-02-19 98.76
2020-02-20 98.57
2020-02-21 98.64
2020-02-22 98.55
2020-02-23 98.90
2020-02-24 98.82
2020-02-25 98.93
2020-02-26 99.52
2020-02-27 100.27
2020-02-28 101.29
2020-02-29 102.37
2020-03-01 103.41
2020-03-02 104.33
2020-03-03 105.02
2020-03-04 105.50
2020-03-05 105.37
2020-03-06 104.97
2020-03-07 104.39
2020-03-08 103.37
2020-03-09 102.69
2020-03-10 102.35
2020-03-11 102.31
2020-03-12 102.03
2020-03-13 102.03
2020-03-14 102.20
2020-03-15 102.61
2020-03-16 102.99
2020-03-17 102.48
2020-03-18 101.68
2020-03-19 101.72
2020-03-20 102.05
2020-03-21 101.97
2020-03-22 101.86
2020-03-23 100.67
2020-03-24 100.40
2020-03-25 99.85
2020-03-26 99.31
2020-03-27 97.99
2020-03-28 96.64
2020-03-29 95.44
2020-03-30 94.69
2020-03-31 92.52
2020-04-01 90.58
2020-04-02 87.84
2020-04-03 84.77
2020-04-04 81.55
2020-04-05 78.66
2020-04-06 75.22
2020-04-07 74.08
2020-04-08 72.75
2020-04-09 72.26
2020-04-10 72.75
2020-04-11 73.39
2020-04-12 74.18
2020-04-13 75.85
2020-04-14 76.14
2020-04-15 76.28
2020-04-16 75.74
2020-04-17 74.91
2020-04-18 75.12
2020-04-19 74.93
2020-04-20 75.31
2020-04-21 75.14
2020-04-22 74.20
2020-04-23 74.06
2020-04-24 73.81
2020-04-25 72.98
2020-04-26 72.68
2020-04-27 71.38
2020-04-28 71.02
2020-04-29 71.14
2020-04-30 70.51
2020-05-01 70.09
2020-05-02 69.96
2020-05-03 69.49
2020-05-04 69.70
2020-05-05 69.96
2020-05-06 71.39
2020-05-07 73.09
2020-05-08 75.41
2020-05-09 77.31
2020-05-10 79.00
2020-05-11 79.62
2020-05-12 79.70
2020-05-13 79.83
2020-05-14 80.65
2020-05-15 80.87
2020-05-16 81.33
2020-05-17 80.91
2020-05-18 81.29
2020-05-19 81.57
2020-05-20 81.88
2020-05-21 81.69
2020-05-22 80.12
2020-05-23 78.62
2020-05-24 78.01
2020-05-25 77.39
2020-05-26 77.28
2020-05-27 76.58
2020-05-28 75.46
2020-05-29 75.21
2020-05-30 75.16
2020-05-31 75.18
2020-06-01 76.05
2020-06-02 75.43
2020-06-03 74.76
2020-06-04 74.64
2020-06-05 75.42
2020-06-06 75.46
2020-06-07 75.74
2020-06-08 75.14
2020-06-09 76.43
2020-06-10 78.48
2020-06-11 79.48
2020-06-12 81.29
2020-06-13 83.92
2020-06-14 86.48
2020-06-15 88.77
2020-06-16 91.01
2020-06-17 93.04
2020-06-18 96.29
2020-06-19 98.93
2020-06-20 101.54
2020-06-21 103.75
2020-06-22 106.66
2020-06-23 109.25
2020-06-24 111.66
2020-06-25 113.08
2020-06-26 113.64
2020-06-27 113.58
2020-06-28 113.56
2020-06-29 113.44
2020-06-30 112.94
2020-07-01 111.55
2020-07-02 110.78
2020-07-03 110.51
2020-07-04 110.39
2020-07-05 110.02
2020-07-06 109.88
2020-07-07 110.44
2020-07-08 111.17
2020-07-09 111.46
2020-07-10 111.66
2020-07-11 111.23
2020-07-12 111.42
2020-07-13 111.25
2020-07-14 110.66
2020-07-15 110.67
2020-07-16 111.19
2020-07-17 111.58
2020-07-18 112.39
2020-07-19 112.86
2020-07-20 112.83
2020-07-21 112.74
2020-07-22 112.89
2020-07-23 113.44
2020-07-24 113.75
2020-07-25 114.30
2020-07-26 115.05
2020-07-27 115.85
2020-07-28 117.22
2020-07-29 117.70
2020-07-30 117.70
2020-07-31 118.07
2020-08-01 118.23
2020-08-02 118.35
2020-08-03 118.90
2020-08-04 118.69
2020-08-05 119.44
2020-08-06 119.95
2020-08-07 119.61
2020-08-08 119.65
2020-08-09 120.32
2020-08-10 120.22
2020-08-11 119.70
2020-08-12 118.25
2020-08-13 117.32
2020-08-14 116.54
2020-08-15 115.36
2020-08-16 113.79
2020-08-17 112.68
2020-08-18 111.94
2020-08-19 112.47
2020-08-20 113.02
2020-08-21 114.32
2020-08-22 115.89
2020-08-23 116.97
2020-08-24 118.63
2020-08-25 120.58
2020-08-26 121.90
2020-08-27 122.70
2020-08-28 123.60
2020-08-29 124.35
2020-08-30 125.21
2020-08-31 125.36
2020-09-01 125.62
2020-09-02 125.68
2020-09-03 126.09
2020-09-04 125.89
2020-09-05 125.91
2020-09-06 125.83
2020-09-07 126.03
2020-09-08 126.86
2020-09-09 127.21
2020-09-10 127.98
2020-09-11 129.86
2020-09-12 131.39
2020-09-13 132.54
2020-09-14 134.13
2020-09-15 134.81
2020-09-16 135.79
2020-09-17 135.92
2020-09-18 135.27
2020-09-19 135.34
2020-09-20 135.28
2020-09-21 134.34
2020-09-22 133.22
2020-09-23 131.80
2020-09-24 131.21
2020-09-25 130.69
2020-09-26 129.13
2020-09-27 128.79
2020-09-28 128.89
2020-09-29 129.40
2020-09-30 130.04
2020-10-01 129.95
2020-10-02 129.06
2020-10-03 128.71
2020-10-04 127.67
2020-10-05 126.26
2020-10-06 124.90
2020-10-07 124.31
2020-10-08 124.02
2020-10-09 124.88
2020-10-10 125.83
2020-10-11 126.88
2020-10-12 127.56
2020-10-13 128.19
2020-10-14 128.56
2020-10-15 128.56
2020-10-16 128.14
2020-10-17 127.35
2020-10-18 126.33
2020-10-19 126.57
2020-10-20 126.18
2020-10-21 126.22
2020-10-22 126.35
2020-10-23 126.29
2020-10-24 126.21
2020-10-25 126.38
2020-10-26 125.68
2020-10-27 126.20
2020-10-28 126.02
2020-10-29 125.71
2020-10-30 125.66
2020-10-31 125.70
2020-11-01 125.39
2020-11-02 125.25
2020-11-03 124.49
2020-11-04 123.52
2020-11-05 122.99
2020-11-06 122.41
2020-11-07 121.35
2020-11-08 121.21
2020-11-09 121.41
2020-11-10 122.03
2020-11-11 123.65
2020-11-12 125.08
2020-11-13 126.44
2020-11-14 128.08
2020-11-15 129.39
2020-11-16 129.96
2020-11-17 130.34
2020-11-18 130.37
2020-11-19 130.65
2020-11-20 130.50
2020-11-21 131.04
2020-11-22 131.08
2020-11-23 131.79
2020-11-24 131.95
2020-11-25 131.82
2020-11-26 131.25
2020-11-27 131.42
2020-11-28 131.83
2020-11-29 132.11
2020-11-30 132.36
2020-12-01 132.98
2020-12-02 132.84
2020-12-03 132.77
2020-12-04 132.52
2020-12-05 132.07
2020-12-06 131.76
2020-12-07 131.57
2020-12-08 130.97
2020-12-09 131.14
2020-12-10 131.08
2020-12-11 130.63
2020-12-12 129.21
2020-12-13 127.95
2020-12-14 126.88
2020-12-15 125.88
2020-12-16 125.13
2020-12-17 124.88
2020-12-18 124.87
2020-12-19 124.73
2020-12-20 124.34
2020-12-21 123.77
2020-12-22 123.82
2020-12-23 123.67
2020-12-24 123.19
2020-12-25 122.65
2020-12-26 123.04
2020-12-27 123.99
2020-12-28 124.84
2020-12-29 124.95
2020-12-30 124.26
2020-12-31 123.63
2021-01-01 122.75
2021-01-02 122.18
2021-01-03 121.47
2021-01-04 121.64
2021-01-05 122.74
2021-01-06 124.54
2021-01-07 125.92
2021-01-08 127.95
2021-01-09 129.23
2021-01-10 130.64
2021-01-11 131.38
2021-01-12 132.20
2021-01-13 133.72
2021-01-14 136.19
2021-01-15 138.13
2021-01-16 140.63
2021-01-17 142.71
2021-01-18 144.63
2021-01-19 146.17
2021-01-20 146.58
2021-01-21 146.74
2021-01-22 146.64
2021-01-23 146.10
2021-01-24 146.32
2021-01-25 146.27
2021-01-26 145.54
2021-01-27 145.81
2021-01-28 144.69
2021-01-29 143.83
2021-01-30 143.21
2021-01-31 142.33
2021-02-01 141.91
2021-02-02 141.21
2021-02-03 139.65
2021-02-04 139.42
2021-02-05 139.60
2021-02-06 139.67
2021-02-07 139.78
2021-02-08 139.07
2021-02-09 139.19
2021-02-10 139.10
2021-02-11 138.58
2021-02-12 137.41
2021-02-13 136.16
2021-02-14 134.83
2021-02-15 134.51
2021-02-16 134.76
2021-02-17 135.97
2021-02-18 137.64
2021-02-19 139.81
2021-02-20 141.95
2021-02-21 143.65
2021-02-22 145.04
2021-02-23 145.65
2021-02-24 145.34
2021-02-25 145.02
2021-02-26 145.07
2021-02-27 144.94
2021-02-28 144.79
2021-03-01 144.40
2021-03-02 144.75
2021-03-03 146.06
2021-03-04 146.70
2021-03-05 147.25
2021-03-06 147.79
2021-03-07 148.51
2021-03-08 148.93
2021-03-09 149.01
2021-03-10 148.29
2021-03-11 148.50
2021-03-12 148.28
2021-03-13 148.52
2021-03-14 149.25
2021-03-15 150.05
2021-03-16 150.17
2021-03-17 150.30
2021-03-18 150.12
2021-03-19 150.19
2021-03-20 149.70
2021-03-21 148.94
2021-03-22 148.20
2021-03-23 147.71
2021-03-24 147.34
2021-03-25 147.30
2021-03-26 147.47
2021-03-27 148.30
2021-03-28 148.51
2021-03-29 149.10
2021-03-30 149.58
2021-03-31 149.90
2021-04-01 149.55
2021-04-02 148.71
2021-04-03 147.54
2021-04-04 146.62
2021-04-05 145.41
2021-04-06 143.70
2021-04-07 141.69
2021-04-08 139.65
2021-04-09 138.61
2021-04-10 138.13
2021-04-11 138.15
2021-04-12 138.74
2021-04-13 140.61
2021-04-14 143.70
2021-04-15 147.59
2021-04-16 150.29
2021-04-17 152.42
2021-04-18 154.20
2021-04-19 155.59
2021-04-20 157.29
2021-04-21 158.69
2021-04-22 159.76
2021-04-23 161.01
2021-04-24 162.62
2021-04-25 164.28
2021-04-26 165.95
2021-04-27 165.92
2021-04-28 166.19
2021-04-29 166.29
2021-04-30 166.88
2021-05-01 166.76
2021-05-02 166.59
2021-05-03 165.99
2021-05-04 166.65
2021-05-05 166.49
2021-05-06 166.68
2021-05-07 166.34
2021-05-08 166.45
2021-05-09 166.32
2021-05-10 166.89
2021-05-11 166.55
2021-05-12 167.25
2021-05-13 167.61
2021-05-14 168.61
2021-05-15 169.22
2021-05-16 170.62
2021-05-17 171.27
2021-05-18 172.56
2021-05-19 174.48
2021-05-20 176.52
2021-05-21 176.78
2021-05-22 175.74
2021-05-23 174.10
2021-05-24 172.43
2021-05-25 171.09
2021-05-26 168.01
2021-05-27 164.32
2021-05-28 161.48
2021-05-29 159.96
2021-05-30 158.93
2021-05-31 158.74
2021-06-01 158.76
2021-06-02 158.81
2021-06-03 159.07
2021-06-04 159.85
2021-06-05 161.25
2021-06-06 162.23
2021-06-07 163.00
2021-06-08 163.02
2021-06-09 162.51
2021-06-10 162.64
2021-06-11 162.43
2021-06-12 162.26
2021-06-13 162.01
2021-06-14 161.66
2021-06-15 161.46
2021-06-16 162.21
2021-06-17 162.32
2021-06-18 162.77
2021-06-19 162.85
2021-06-20 162.34
2021-06-21 161.74
2021-06-22 161.29
2021-06-23 160.42
2021-06-24 159.69
2021-06-25 158.92
2021-06-26 158.13
2021-06-27 158.00
2021-06-28 157.75
2021-06-29 157.33
2021-06-30 157.09
2021-07-01 156.85
2021-07-02 157.38
2021-07-03 157.59
2021-07-04 157.88
2021-07-05 158.57
2021-07-06 159.09
2021-07-07 159.74
2021-07-08 160.22
2021-07-09 160.21
2021-07-10 160.92
2021-07-11 161.98
2021-07-12 162.87
2021-07-13 163.94
2021-07-14 165.28
2021-07-15 166.36
2021-07-16 167.09
2021-07-17 167.21
2021-07-18 167.22
2021-07-19 166.89
2021-07-20 166.43
2021-07-21 165.07
2021-07-22 164.63
2021-07-23 163.70
2021-07-24 162.77
2021-07-25 161.85
2021-07-26 161.12
2021-07-27 161.18
2021-07-28 161.63
2021-07-29 161.91
2021-07-30 162.63
2021-07-31 163.67
2021-08-01 164.50
2021-08-02 164.99
2021-08-03 164.88
2021-08-04 166.53
2021-08-05 167.10
2021-08-06 168.60
2021-08-07 170.01
2021-08-08 171.17
2021-08-09 172.51
2021-08-10 173.99
2021-08-11 174.10
2021-08-12 175.39
2021-08-13 176.32
2021-08-14 177.75
2021-08-15 179.09
2021-08-16 180.76
2021-08-17 181.82
2021-08-18 183.06
2021-08-19 183.40
2021-08-20 183.79
2021-08-21 183.12
2021-08-22 182.66
2021-08-23 181.44
2021-08-24 180.57
2021-08-25 179.05
2021-08-26 178.15
2021-08-27 176.16
2021-08-28 175.44
2021-08-29 174.23
2021-08-30 173.88
2021-08-31 174.52
2021-09-01 175.47
2021-09-02 176.22
2021-09-03 176.88
2021-09-04 174.93
2021-09-05 175.17
2021-09-06 175.92
2021-09-07 176.15
2021-09-08 175.70
2021-09-09 174.95
2021-09-10 174.82
2021-09-11 176.97
2021-09-12 177.49
2021-09-13 177.30
2021-09-14 175.65
2021-09-15 175.17
2021-09-16 175.01
2021-09-17 175.11
2021-09-18 173.54
2021-09-19 172.76
2021-09-20 172.61
2021-09-21 173.44
2021-09-22 174.58
2021-09-23 175.97
2021-09-24 176.48
2021-09-25 178.09
2021-09-26 179.30
2021-09-27 178.46
2021-09-28 178.31
2021-09-29 177.31
2021-09-30 176.93
2021-10-01 176.99
2021-10-02 177.87
2021-10-03 178.28
2021-10-04 180.22
2021-10-05 182.15
2021-10-06 184.19
2021-10-07 185.55
2021-10-08 187.06
2021-10-09 189.22
2021-10-10 191.18
2021-10-11 194.75
2021-10-12 195.70
2021-10-13 196.23
2021-10-14 196.41
2021-10-15 197.48
2021-10-16 197.13
2021-10-17 197.15
2021-10-18 196.29
2021-10-19 197.76
2021-10-20 199.83
2021-10-21 200.73
2021-10-22 200.44
2021-10-23 200.39
2021-10-24 199.97
2021-10-25 198.63
2021-10-26 196.99
2021-10-27 195.50
2021-10-28 194.58
2021-10-29 195.32
2021-10-30 195.45
2021-10-31 195.88
2021-11-01 197.32
2021-11-02 199.27
2021-11-03 200.95
2021-11-04 203.72
2021-11-05 206.17
2021-11-06 208.54
2021-11-07 210.08
2021-11-08 211.45
2021-11-09 211.70
2021-11-10 212.96
2021-11-11 214.28
2021-11-12 214.52
2021-11-13 214.61
2021-11-14 216.35
2021-11-15 217.61
2021-11-16 218.91
2021-11-17 218.19
2021-11-18 218.27
2021-11-19 219.23
2021-11-20 220.27
2021-11-21 220.31
2021-11-22 218.73
2021-11-23 216.68
2021-11-24 216.25
2021-11-25 214.45
2021-11-26 211.87
2021-11-27 210.50
2021-11-28 209.24
2021-11-29 208.60
2021-11-30 209.13
2021-12-01 208.70
2021-12-02 207.60
2021-12-03 207.04
2021-12-04 205.84
2021-12-05 204.20
2021-12-06 202.64
2021-12-07 201.82
2021-12-08 200.89
2021-12-09 201.65
2021-12-10 201.81
2021-12-11 201.56
2021-12-12 202.07
2021-12-13 202.81
2021-12-14 201.98
2021-12-15 201.61
2021-12-16 199.90
2021-12-17 197.65
2021-12-18 196.51
2021-12-19 195.31
2021-12-20 194.64
2021-12-21 194.98
2021-12-22 195.53
2021-12-23 197.03
2021-12-24 198.90
2021-12-25 200.49
2021-12-26 201.97
2021-12-27 203.48
2021-12-28 204.77
2021-12-29 204.97
2021-12-30 204.65
2021-12-31 204.09
2022-01-01 203.32
2022-01-02 202.30
2022-01-03 201.07
2022-01-04 199.36
2022-01-05 198.08
2022-01-06 196.45
2022-01-07 195.86
2022-01-08 195.06
2022-01-09 194.39
2022-01-10 193.60
2022-01-11 193.22
2022-01-12 193.60
2022-01-13 194.25
2022-01-14 194.92
2022-01-15 196.20
2022-01-16 197.56
2022-01-17 199.50
2022-01-18 201.79
2022-01-19 202.63
2022-01-20 204.49
2022-01-21 205.85
2022-01-22 207.39
2022-01-23 208.84
2022-01-24 209.76
2022-01-25 210.51
2022-01-26 212.18
2022-01-27 213.31
2022-01-28 214.67
2022-01-29 215.63
2022-01-30 216.63
2022-01-31 218.56
2022-02-01 220.79
2022-02-02 221.92
2022-02-03 222.62
2022-02-04 222.66
2022-02-05 222.67
2022-02-06 222.17
2022-02-07 220.92
2022-02-08 219.01
2022-02-09 218.13
2022-02-10 217.36
2022-02-11 217.03
2022-02-12 216.11
2022-02-13 215.53
2022-02-14 213.95
2022-02-15 212.27
2022-02-16 211.81
2022-02-17 211.88
2022-02-18 211.90
2022-02-19 211.92
2022-02-20 212.33
2022-02-21 213.85
2022-02-22 214.79
2022-02-23 214.33
2022-02-24 213.64
2022-02-25 212.85
2022-02-26 211.82
2022-02-27 210.30
2022-02-28 208.37
2022-03-01 207.51
2022-03-02 206.54
2022-03-03 204.62
2022-03-04 203.25
2022-03-05 202.50
2022-03-06 201.73
2022-03-07 201.24
2022-03-08 200.98
2022-03-09 201.51
2022-03-10 202.05
2022-03-11 202.35
2022-03-12 201.92
2022-03-13 201.33
2022-03-14 200.63
2022-03-15 199.54
2022-03-16 198.38
2022-03-17 198.20
2022-03-18 197.70
2022-03-19 197.84
2022-03-20 197.85
2022-03-21 198.24
2022-03-22 198.67
2022-03-23 198.66
2022-03-24 198.85
2022-03-25 199.15
2022-03-26 199.00
2022-03-27 199.70
2022-03-28 200.76
2022-03-29 201.19
2022-03-30 202.33
2022-03-31 203.10
2022-04-01 203.46
2022-04-02 204.02
2022-04-03 204.44
2022-04-04 204.13
2022-04-05 204.05
2022-04-06 203.97
2022-04-07 203.75
2022-04-08 203.85
2022-04-09 203.87
2022-04-10 203.67
2022-04-11 203.40
2022-04-12 203.57
2022-04-13 202.71
2022-04-14 201.74
2022-04-15 200.51
2022-04-16 199.86
2022-04-17 198.66
2022-04-18 197.52
2022-04-19 195.98
2022-04-20 194.89
2022-04-21 193.44
2022-04-22 191.77
2022-04-23 190.64
2022-04-24 189.95
2022-04-25 188.93
2022-04-26 188.29
2022-04-27 187.61
2022-04-28 187.61
2022-04-29 187.56
2022-04-30 186.84
2022-05-01 186.85
2022-05-02 186.95
2022-05-03 187.10
2022-05-04 187.44
2022-05-05 187.58
2022-05-06 189.14
2022-05-07 190.52
2022-05-08 191.43
2022-05-09 193.34
2022-05-10 195.76
2022-05-11 198.29
2022-05-12 200.09
2022-05-13 201.02
2022-05-14 201.94
2022-05-15 202.96
2022-05-16 203.08
2022-05-17 202.12
2022-05-18 200.80
2022-05-19 200.18
2022-05-20 200.45
2022-05-21 200.30
2022-05-22 200.36
2022-05-23 199.97
2022-05-24 200.25
2022-05-25 200.87
2022-05-26 201.14
2022-05-27 200.29
2022-05-28 198.87
2022-05-29 196.66
2022-05-30 195.75
2022-05-31 196.66
2022-06-01 197.30
2022-06-02 197.90
2022-06-03 198.76
2022-06-04 200.22
2022-06-05 202.27
2022-06-06 203.53
2022-06-07 202.76
2022-06-08 202.27
2022-06-09 202.20
2022-06-10 201.53
2022-06-11 201.49
2022-06-12 201.27
2022-06-13 201.18
2022-06-14 201.53
2022-06-15 200.99
2022-06-16 200.99
2022-06-17 201.98
2022-06-18 202.64
2022-06-19 203.25
2022-06-20 204.33
2022-06-21 205.43
2022-06-22 206.68
2022-06-23 208.13
2022-06-24 208.63
2022-06-25 209.77
2022-06-26 210.71
2022-06-27 210.39
2022-06-28 210.06
2022-06-29 210.11
2022-06-30 209.76
2022-07-01 210.79
2022-07-02 211.21
2022-07-03 211.59
2022-07-04 212.57
2022-07-05 212.37
2022-07-06 211.95
2022-07-07 209.48
2022-07-08 205.43
2022-07-09 201.56
2022-07-10 198.37
2022-07-11 195.90
2022-07-12 195.59
2022-07-13 195.73
2022-07-14 197.67
2022-07-15 200.19
2022-07-16 202.73
2022-07-17 204.90
2022-07-18 206.21
2022-07-19 206.22
2022-07-20 205.17
2022-07-21 203.68
2022-07-22 203.19
2022-07-23 202.35
2022-07-24 201.61
2022-07-25 200.39
2022-07-26 199.99
2022-07-27 200.68
2022-07-28 201.99
2022-07-29 202.41
2022-07-30 203.46
2022-07-31 203.49
2022-08-01 204.97
2022-08-02 205.19
2022-08-03 205.04
2022-08-04 204.28
2022-08-05 204.11
2022-08-06 204.32
2022-08-07 205.22
2022-08-08 205.38
2022-08-09 205.58
2022-08-10 206.55
2022-08-11 208.02
2022-08-12 209.87
2022-08-13 210.44
2022-08-14 211.20
2022-08-15 212.39
2022-08-16 213.19
2022-08-17 213.01
2022-08-18 212.82
2022-08-19 212.03
2022-08-20 211.29
2022-08-21 210.69
2022-08-22 210.53
2022-08-23 212.26
2022-08-24 214.14
2022-08-25 215.73
2022-08-26 217.04
2022-08-27 219.51
2022-08-28 221.85
2022-08-29 223.68
2022-08-30 223.51
2022-08-31 223.31
2022-09-01 223.50
2022-09-02 223.83
2022-09-03 224.44
2022-09-04 225.62
2022-09-05 225.76
2022-09-06 226.21
2022-09-07 226.40
2022-09-08 226.42
2022-09-09 226.57
2022-09-10 225.77
2022-09-11 224.45
2022-09-12 224.42
2022-09-13 225.54
2022-09-14 228.01
2022-09-15 231.31
2022-09-16 239.68
2022-09-17 247.54
2022-09-18 256.12
2022-09-19 263.32
2022-09-20 269.58
2022-09-21 276.43
2022-09-22 282.29
2022-09-23 283.12
2022-09-24 284.78
2022-09-25 285.60
2022-09-26 286.99
2022-09-27 288.86
2022-09-28 285.19
2022-09-29 281.01
2022-09-30 275.98
2022-10-01 269.22
2022-10-02 263.36
2022-10-03 258.14
2022-10-04 252.60
2022-10-05 250.38
2022-10-06 248.14
2022-10-07 246.36
2022-10-08 245.88
2022-10-09 244.21
2022-10-10 242.28
2022-10-11 240.75
2022-10-12 239.96
2022-10-13 239.68
2022-10-14 239.99
2022-10-15 240.47
2022-10-16 241.31
2022-10-17 242.26
2022-10-18 242.89
2022-10-19 243.20
2022-10-20 244.13
2022-10-21 244.42
2022-10-22 244.01
2022-10-23 244.64
2022-10-24 245.39
2022-10-25 245.59
2022-10-26 246.00
2022-10-27 246.05
#2022-10-28|246.63 #2022-10-29|248.18 #2022-10-30|248.44 #2022-10-31|247.80 #2022-11-01|247.39 #2022-11-02|247.63 #2022-11-03|247.92 #2022-11-04|247.60 #2022-11-05|247.12 #2022-11-06|246.12 #2022-11-07|245.78 #2022-11-08|246.07 #2022-11-09|246.20 #2022-11-10|246.55 #2022-11-11|247.01 #2022-11-12|246.94 #2022-11-13|247.60 #2022-11-14|247.94 #2022-11-15|248.20 #2022-11-16|249.53 #2022-11-17|250.32 #2022-11-18|251.52 #2022-11-19|253.42 #2022-11-20|255.68 #2022-11-21|256.09 #2022-11-22|257.01 #2022-11-23|255.26 #2022-11-24|253.13 #2022-11-25|250.59 #2022-11-26|247.52 #2022-11-27|244.19 #2022-11-28|242.06 #2022-11-29|240.32 #2022-11-30|240.68 #2022-12-01|242.01 #2022-12-02|244.06 #2022-12-03|246.94 #2022-12-04|249.89 #2022-12-05|253.92 #2022-12-06|256.70 #2022-12-07|259.38 #2022-12-08|260.68 #2022-12-09|264.57 #2022-12-10|268.11 #2022-12-11|271.75 #2022-12-12|274.35 #2022-12-13|276.77 #2022-12-14|278.59 #2022-12-15|280.76 #2022-12-16|280.03 #2022-12-17|279.26 #2022-12-18|278.21 #2022-12-19|277.28 #2022-12-20|275.80 #2022-12-21|274.87 #2022-12-22|274.05 #2022-12-23|273.27 #2022-12-24|272.14 #2022-12-25|271.75 #2022-12-26|271.90 #2022-12-27|273.18 #2022-12-28|273.36 #2022-12-29|273.83 #2022-12-30|273.02 #2022-12-31|271.91 #2023-01-01|270.00 #2023-01-02|267.70 #2023-01-03|265.20 #2023-01-04|262.83 #2023-01-05|260.78 #2023-01-06|259.50 #2023-01-07|258.71 #2023-01-08|258.00 #2023-01-09|258.10 #2023-01-10|257.16 #2023-01-11|257.09 #2023-01-12|257.20 #2023-01-13|257.49 #2023-01-14|257.07 #2023-01-15|256.32 #2023-01-16|255.09 #2023-01-17|254.79 #2023-01-18|253.56 #2023-01-19|252.80 #2023-01-20|253.18 #2023-01-21|253.52 #2023-01-22|254.51 #2023-01-23|255.59 #2023-01-24|257.82 #2023-01-25|261.71 #2023-01-26|265.65 #2023-01-27|269.55 #2023-01-28|274.70 #2023-01-29|279.15 #2023-01-30|284.28 #2023-01-31|287.55 #2023-02-01|290.05 #2023-02-02|291.73 #2023-02-03|292.27 #2023-02-04|291.92 #2023-02-05|292.02 #2023-02-06|290.30 #2023-02-07|289.54 #2023-02-08|286.39 #2023-02-09|283.49 #2023-02-10|280.40 #2023-02-11|277.61 #2023-02-12|273.87 #2023-02-13|270.85 #2023-02-14|267.78 #2023-02-15|266.49 #2023-02-16|264.48 #2023-02-17|263.52 #2023-02-18|263.37 #2023-02-19|264.06 #2023-02-20|265.30 #2023-02-21|266.01 #2023-02-22|267.74 #2023-02-23|269.09 #2023-02-24|269.29 #2023-02-25|268.15 #2023-02-26|266.74 #2023-02-27|265.08 #2023-02-28|264.57 #2023-03-01|262.20 #2023-03-02|261.03 #2023-03-03|259.72 #2023-03-04|258.57 #2023-03-05|257.64 #2023-03-06|257.05 #2023-03-07|255.97 #2023-03-08|255.58 #2023-03-09|254.55 #2023-03-10|255.32 #2023-03-11|255.96 #2023-03-12|256.64 #2023-03-13|257.72 #2023-03-14|258.86 #2023-03-15|260.24 #2023-03-16|262.15 #2023-03-17|262.05 #2023-03-18|262.81 #2023-03-19|263.14 #2023-03-20|263.69 #2023-03-21|262.80 #2023-03-22|261.63 #2023-03-23|260.78 #2023-03-24|260.53 #2023-03-25|259.62 #2023-03-26|259.38 #2023-03-27|257.39 #2023-03-28|256.50 #2023-03-29|255.99 #2023-03-30|254.42 #2023-03-31|252.74 #2023-04-01|251.13 #2023-04-02|249.65 #2023-04-03|248.82 #2023-04-04|247.46 #2023-04-05|246.28 #2023-04-06|245.40 #2023-04-07|244.34 #2023-04-08|243.72 #2023-04-09|242.99 #2023-04-10|242.08 #2023-04-11|241.73 #2023-04-12|241.16 #2023-04-13|240.78 #2023-04-14|240.06 #2023-04-15|238.31 #2023-04-16|236.79 #2023-04-17|235.82 #2023-04-18|233.68 #2023-04-19|232.11 #2023-04-20|231.10 #2023-04-21|230.17 #2023-04-22|230.08 #2023-04-23|230.08 #2023-04-24|230.05 #2023-04-25|230.99 #2023-04-26|231.10 #2023-04-27|231.14 #2023-04-28|231.94 #2023-04-29|232.68 #2023-04-30|233.00 #2023-05-01|233.27 #2023-05-02|233.95 #2023-05-03|235.28 #2023-05-04|235.67 #2023-05-05|236.35 #2023-05-06|236.74 #2023-05-07|237.16 #2023-05-08|238.02 #2023-05-09|238.80 #2023-05-10|239.63 #2023-05-11|240.60 #2023-05-12|240.82 #2023-05-13|241.79 #2023-05-14|242.61 #2023-05-15|243.06 #2023-05-16|243.69 #2023-05-17|243.56 #2023-05-18|244.00 #2023-05-19|245.09 #2023-05-20|244.94 #2023-05-21|245.48 #2023-05-22|245.27 #2023-05-23|244.94 #2023-05-24|245.29 #2023-05-25|245.46 #2023-05-26|244.65 #2023-05-27|245.33 #2023-05-28|245.29 #2023-05-29|246.26 #2023-05-30|246.63 #2023-05-31|244.68 #2023-06-01|242.85 #2023-06-02|241.48 #2023-06-03|239.75 #2023-06-04|238.49 #2023-06-05|237.10 #2023-06-06|236.09 #2023-06-07|237.10 #2023-06-08|237.58 #2023-06-09|238.80 #2023-06-10|240.09 #2023-06-11|240.92 #2023-06-12|241.73 #2023-06-13|243.00 #2023-06-14|243.51 #2023-06-15|244.84 #2023-06-16|245.60 #2023-06-17|246.08 #2023-06-18|246.89 #2023-06-19|247.28 #2023-06-20|246.76 #2023-06-21|247.45 #2023-06-22|247.27 #2023-06-23|247.04 #2023-06-24|247.15 #2023-06-25|246.78 #2023-06-26|247.29 #2023-06-27|248.36 #2023-06-28|248.36 #2023-06-29|248.95 #2023-06-30|249.46 #2023-07-01|249.35 #2023-07-02|248.60 #2023-07-03|247.10 #2023-07-04|245.64 #2023-07-05|244.68 #2023-07-06|243.56 #2023-07-07|242.70 #2023-07-08|242.39 #2023-07-09|242.62 #2023-07-10|242.70 #2023-07-11|242.83 #2023-07-12|242.65 #2023-07-13|241.78 #2023-07-14|240.67 #2023-07-15|239.62 #2023-07-16|238.86 #2023-07-17|237.96 #2023-07-18|237.25 #2023-07-19|236.98 #2023-07-20|237.39 #2023-07-21|238.28 #2023-07-22|238.19 #2023-07-23|238.27 #2023-07-24|239.03 #2023-07-25|239.63 #2023-07-26|239.77 #2023-07-27|239.40 #2023-07-28|238.97 #2023-07-29|239.42 #2023-07-30|239.61 #2023-07-31|239.47 #2023-08-01|239.29 #2023-08-02|239.08 #2023-08-03|239.30 #2023-08-04|238.80 #2023-08-05|237.87 #2023-08-06|237.01 #2023-08-07|236.39 #2023-08-08|234.98 #2023-08-09|233.75 #2023-08-10|232.40 #2023-08-11|231.51 #2023-08-12|229.96 #2023-08-13|229.00 #2023-08-14|227.88 #2023-08-15|227.33 #2023-08-16|227.24 #2023-08-17|227.50 #2023-08-18|227.19 #2023-08-19|227.56 #2023-08-20|227.64 #2023-08-21|227.69 #2023-08-22|227.48 #2023-08-23|227.07 #2023-08-24|226.43 #2023-08-25|226.25 #2023-08-26|226.61 #2023-08-27|226.61 #2023-08-28|226.61 #2023-08-29|226.43 #2023-08-30|225.92 #2023-08-31|225.62 #2023-09-01|225.90 #2023-09-02|225.76 #2023-09-03|225.10 #2023-09-04|225.04 #2023-09-05|225.63 #2023-09-06|226.47 #2023-09-07|227.26 #2023-09-08|227.77 #2023-09-09|229.03 #2023-09-10|230.46 #2023-09-11|231.40 #2023-09-12|232.06 #2023-09-13|232.78 #2023-09-14|233.59 #2023-09-15|233.58 #2023-09-16|232.34 #2023-09-17|232.01 #2023-09-18|231.00 #2023-09-19|229.86 #2023-09-20|228.41 #2023-09-21|227.50 #2023-09-22|227.21 #2023-09-23|227.41 #2023-09-24|227.31 #2023-09-25|227.73 #2023-09-26|228.54 #2023-09-27|229.80 #2023-09-28|229.78 #2023-09-29|229.51 #2023-09-30|228.98 #2023-10-01|228.17 #2023-10-02|227.25 #2023-10-03|225.67 #2023-10-04|223.42 #2023-10-05|220.71 #2023-10-06|218.08 #2023-10-07|216.42 #2023-10-08|214.39 #2023-10-09|212.59 #2023-10-10|212.77 #2023-10-11|213.27 #2023-10-12|215.08 #2023-10-13|217.50 #2023-10-14|219.42 #2023-10-15|221.44 #2023-10-16|223.28 #2023-10-17|223.31 #2023-10-18|224.02 #2023-10-19|224.51 #2023-10-20|225.71 #2023-10-21|225.91 #2023-10-22|227.23 #2023-10-23|228.10 #2023-10-24|229.24 #2023-10-25|229.68 #2023-10-26|230.91 #2023-10-27|230.83 #2023-10-28|231.38 #2023-10-29|230.76 #2023-10-30|231.38 #2023-10-31|232.37 #2023-11-01|233.94 #2023-11-02|234.87 #2023-11-03|236.14 #2023-11-04|237.91 #2023-11-05|239.97 #2023-11-06|240.95 #2023-11-07|241.59 #2023-11-08|241.81 #2023-11-09|241.30 #2023-11-10|240.63 #2023-11-11|239.25 #2023-11-12|237.70 #2023-11-13|236.65 #2023-11-14|235.99 #2023-11-15|235.49 #2023-11-16|235.65 #2023-11-17|235.27 #2023-11-18|235.51 #2023-11-19|236.08 #2023-11-20|236.77 #2023-11-21|237.06 #2023-11-22|236.38 #2023-11-23|236.32 #2023-11-24|237.33 #2023-11-25|237.71 #2023-11-26|238.74 #2023-11-27|239.85 #2023-11-28|241.56 #2023-11-29|243.78 #2023-11-30|244.12 #2023-12-01|243.29 #2023-12-02|242.99 #2023-12-03|242.00 #2023-12-04|240.68 #2023-12-05|238.96 #2023-12-06|237.98 #2023-12-07|237.33 #2023-12-08|237.12 #2023-12-09|237.30 #2023-12-10|237.79 #2023-12-11|238.06 #2023-12-12|237.97 #2023-12-13|237.65 #2023-12-14|238.28 #2023-12-15|239.43 #2023-12-16|239.78 #2023-12-17|240.11 #2023-12-18|240.27 #2023-12-19|240.88 #2023-12-20|240.89 #2023-12-21|240.87 #2023-12-22|240.00 #2023-12-23|238.94 #2023-12-24|238.16 #2023-12-25|237.80 #2023-12-26|236.93 #2023-12-27|236.60 #2023-12-28|236.09 #2023-12-29|236.71 #2023-12-30|237.37 #2023-12-31|237.95 #2024-01-01|239.01 #2024-01-02|239.97 #2024-01-03|240.49 #2024-01-04|240.65 #2024-01-05|240.00 #2024-01-06|239.88 #2024-01-07|239.75 #2024-01-08|239.02 #2024-01-09|238.95 #2024-01-10|238.78 #2024-01-11|240.09 #2024-01-12|240.67 #2024-01-13|241.52 #2024-01-14|241.61 #2024-01-15|242.05 #2024-01-16|241.77 #2024-01-17|242.01 #2024-01-18|240.77 #2024-01-19|240.11 #2024-01-20|238.25 #2024-01-21|236.78 #2024-01-22|235.31 #2024-01-23|234.21 #2024-01-24|233.02 #2024-01-25|232.75 #2024-01-26|232.69 #2024-01-27|233.13 #2024-01-28|233.05 #2024-01-29|233.31 #2024-01-30|233.34 #2024-01-31|233.11 #2024-02-01|232.38 #2024-02-02|231.44 #2024-02-03|230.68 #2024-02-04|231.20 #2024-02-05|230.67 #2024-02-06|229.60 #2024-02-07|229.61 #2024-02-08|230.57 #2024-02-09|232.76 #2024-02-10|234.58 #2024-02-11|235.16 #2024-02-12|236.37 #2024-02-13|238.51 #2024-02-14|239.59 #2024-02-15|239.65 #2024-02-16|237.57 #2024-02-17|234.82 #2024-02-18|233.69 #2024-02-19|232.43 #2024-02-20|230.84 #2024-02-21|228.95 #2024-02-22|226.82 #2024-02-23|225.91 #2024-02-24|223.97 #2024-02-25|221.38 #2024-02-26|220.51 #2024-02-27|219.74 #2024-02-28|220.04 #2024-02-29|220.16 #2024-03-01|220.35 #2024-03-02|221.57 #2024-03-03|223.36 #2024-03-04|223.28 #2024-03-05|223.44 #2024-03-06|224.15 #2024-03-07|225.40 #2024-03-08|226.52 #2024-03-09|227.27 #2024-03-10|228.14 #2024-03-11|228.36 #2024-03-12|229.91 #2024-03-13|230.40 #2024-03-14|230.83 #2024-03-15|231.15 #2024-03-16|232.27 #2024-03-17|233.04 #2024-03-18|234.70 #2024-03-19|235.16 #2024-03-20|236.44 #2024-03-21|236.90 #2024-03-22|237.84 #2024-03-23|239.99 #2024-03-24|241.11 #2024-03-25|241.65 #2024-03-26|241.43 #2024-03-27|240.45 #2024-03-28|240.06 #2024-03-29|238.88 #2024-03-30|237.10 #2024-03-31|235.73 #2024-04-01|234.83 #2024-04-02|234.59 #2024-04-03|233.93 #2024-04-04|233.53 #2024-04-05|233.72 #2024-04-06|233.32 #2024-04-07|233.60 #2024-04-08|233.35 #2024-04-09|233.15 #2024-04-10|234.62 #2024-04-11|234.80 #2024-04-12|234.98 #2024-04-13|235.37 #2024-04-14|235.82 #2024-04-15|236.69 #2024-04-16|237.73 #2024-04-17|236.90 #2024-04-18|237.87 #2024-04-19|238.60 #2024-04-20|238.44 #2024-04-21|237.97 #2024-04-22|237.71 #2024-04-23|236.78 #2024-04-24|236.27 #2024-04-25|235.48 #2024-04-26|234.52 #2024-04-27|235.26 #2024-04-28|234.93 #2024-04-29|234.41 #2024-04-30|234.22 #2024-05-01|234.49 #2024-05-02|234.33 #2024-05-03|234.83 #2024-05-04|235.60 #2024-05-05|236.45 #2024-05-06|237.62 #2024-05-07|238.11 #2024-05-08|238.34 #2024-05-09|238.64 #2024-05-10|236.75 #2024-05-11|234.57 #2024-05-12|233.85 #2024-05-13|232.91 #2024-05-14|233.41 #2024-05-15|233.51 #2024-05-16|234.26 #2024-05-17|236.00 #2024-05-18|236.44 #2024-05-19|235.47 #2024-05-20|234.94 #2024-05-21|233.59 #2024-05-22|233.99 #2024-05-23|234.75 #2024-05-24|238.55 #2024-05-25|243.04 #2024-05-26|245.27 #2024-05-27|247.50 #2024-05-28|249.62 #2024-05-29|250.07 #2024-05-30|249.47 #2024-05-31|246.67 #2024-06-01|245.37 #2024-06-02|246.27 #2024-06-03|246.68 #2024-06-04|247.11 #2024-06-05|248.44 #2024-06-06|252.31 #2024-06-07|255.51 #2024-06-08|258.39 #2024-06-09|260.86 #2024-06-10|262.96 #2024-06-11|262.75 #2024-06-12|262.21 #2024-06-13|259.03 #2024-06-14|256.93 #2024-06-15|252.16 #2024-06-16|250.02 #2024-06-17|247.95 #2024-06-18|250.76 #2024-06-19|254.80 #2024-06-20|259.12 #2024-06-21|262.71 #2024-06-22|267.45 #2024-06-23|268.58 #2024-06-24|270.03 #2024-06-25|268.45 #2024-06-26|264.87 #2024-06-27|261.08 #2024-06-28|257.91 #2024-06-29|255.37 #2024-06-30|254.49 #2024-07-01|253.06 #2024-07-02|251.26 #2024-07-03|249.26 #2024-07-04|248.09 #2024-07-05|245.93 #2024-07-06|242.38 #2024-07-07|238.67 #2024-07-08|236.65 #2024-07-09|235.59 #2024-07-10|235.16 #2024-07-11|234.17 #2024-07-12|235.58 #2024-07-13|237.45 #2024-07-14|240.33 #2024-07-15|242.30 #2024-07-16|245.15 #2024-07-17|248.68 #2024-07-18|249.92 #2024-07-19|249.01 #2024-07-20|247.90 #2024-07-21|246.84 #2024-07-22|245.74 #2024-07-23|243.97 #2024-07-24|240.94 #2024-07-25|239.95 #2024-07-26|239.04 #2024-07-27|239.39 #2024-07-28|238.32 #2024-07-29|236.86 #2024-07-30|235.03 #2024-07-31|233.22 #2024-08-01|230.36 #2024-08-02|228.60 #2024-08-03|227.02 #2024-08-04|225.50 #2024-08-05|224.45 #2024-08-06|222.51 #2024-08-07|222.24 #2024-08-08|223.12 #2024-08-09|223.11 #2024-08-10|222.47 #2024-08-11|222.86 #2024-08-12|223.38 #2024-08-13|224.51 #2024-08-14|224.63 #2024-08-15|224.54 #2024-08-16|225.00 #2024-08-17|226.15 #2024-08-18|226.45 #2024-08-19|225.69 #2024-08-20|225.06 #2024-08-21|224.39 #2024-08-22|224.19 #2024-08-23|223.25 #2024-08-24|221.38 #2024-08-25|220.23 #2024-08-26|219.44 #2024-08-27|218.60 #2024-08-28|217.13 #2024-08-29|216.05 #2024-08-30|215.77 #2024-08-31|216.04 #2024-09-01|215.05 #2024-09-02|215.15 #2024-09-03|215.78 #2024-09-04|217.06 #2024-09-05|217.51 #2024-09-06|218.32 #2024-09-07|218.75 #2024-09-08|220.01 #2024-09-09|220.54 #2024-09-10|220.73 #2024-09-11|220.43 #2024-09-12|219.76 #2024-09-13|217.99 #2024-09-14|217.24 #2024-09-15|216.09 #2024-09-16|214.74 #2024-09-17|213.28 #2024-09-18|212.49 #2024-09-19|212.23 #2024-09-20|211.99 #2024-09-21|211.29 #2024-09-22|210.21 #2024-09-23|208.78 #2024-09-24|207.25 #2024-09-25|205.71 #2024-09-26|204.30 #2024-09-27|203.26 #2024-09-28|202.32 #2024-09-29|202.66 #2024-09-30|203.24 #2024-10-01|204.12 #2024-10-02|204.86 #2024-10-03|205.58 #2024-10-04|205.93 #2024-10-05|205.02 #2024-10-06|203.87 #2024-10-07|203.26 #2024-10-08|203.48 #2024-10-09|203.07 #2024-10-10|201.96 #2024-10-11|201.26 #2024-10-12|201.55 #2024-10-13|201.48 #2024-10-14|200.04 #2024-10-15|197.33 #2024-10-16|195.34 #2024-10-17|194.04 #2024-10-18|192.54 #2024-10-19|190.99 #2024-10-20|189.06 #2024-10-21|188.11 #2024-10-22|188.61 #2024-10-23|189.22 #2024-10-24|189.48 #2024-10-25|190.24 #2024-10-26|191.40 #2024-10-27|192.09 #2024-10-28|192.88 #2024-10-29|192.55 #2024-10-30|192.37 #2024-10-31|192.93 #2024-11-01|192.72 #2024-11-02|192.22 #2024-11-03|192.78 #2024-11-04|193.30 #2024-11-05|194.79 #2024-11-06|195.35 #2024-11-07|196.14 #2024-11-08|196.90 #2024-11-09|198.35 #2024-11-10|199.16 #2024-11-11|199.56 #2024-11-12|199.30 #2024-11-13|198.96 #2024-11-14|197.86 #2024-11-15|196.74 #2024-11-16|195.38 #2024-11-17|194.60 #2024-11-18|193.53 #2024-11-19|192.74 #2024-11-20|193.00 #2024-11-21|192.63 #2024-11-22|191.95 #2024-11-23|190.43 #2024-11-24|188.99 #2024-11-25|189.09 #2024-11-26|189.36 #2024-11-27|188.94 #2024-11-28|189.00 #2024-11-29|189.49 #2024-11-30|190.34 #2024-12-01|191.66 #2024-12-02|192.64 #2024-12-03|192.47 #2024-12-04|192.67 #2024-12-05|193.06 #2024-12-06|193.09 #2024-12-07|193.03 #2024-12-08|192.08 #2024-12-09|190.27 #2024-12-10|188.75 #2024-12-11|187.80 #2024-12-12|187.41 #2024-12-13|187.32 #2024-12-14|186.87 #2024-12-15|187.05 #2024-12-16|187.85 #2024-12-17|189.25 #2024-12-18|190.10 #2024-12-19|189.57 #2024-12-20|188.98 #2024-12-21|189.00 #2024-12-22|188.84 #2024-12-23|188.54 #2024-12-24|187.71 #2024-12-25|186.87 #2024-12-26|186.66 #2024-12-27|186.89 #2024-12-28|186.93 #2024-12-29|186.71 #2024-12-30|186.96 #2024-12-31|187.14 #2025-01-01|186.76 #2025-01-02|187.39 #2025-01-03|187.50 #2025-01-04|186.84 #2025-01-05|187.00 #2025-01-06|186.94 #2025-01-07|187.41 #2025-01-08|189.19 #2025-01-09|191.18 #2025-01-10|193.61 #2025-01-11|195.96 #2025-01-12|197.68 #2025-01-13|198.41 #2025-01-14|199.20 #2025-01-15|198.78 #2025-01-16|197.38 #2025-01-17|196.10 #2025-01-18|194.65 #2025-01-19|193.64 #2025-01-20|193.23 #2025-01-21|192.33 #2025-01-22|192.44 #2025-01-23|192.99 #2025-01-24|193.49 #2025-01-25|194.19 #2025-01-26|195.26 #2025-01-27|196.60 #2025-01-28|198.38 #2025-01-29|200.22 #2025-01-30|201.61 #2025-01-31|203.90

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top