Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Administrative Assistance Job Postings on Indeed in Australia

Title Administrative Assistance Job Postings on Indeed in Australia
Series ID IHLIDXAUTPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-03-07
Last Updated 2025-03-13 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.53
2020-02-03 99.26
2020-02-04 98.79
2020-02-05 98.42
2020-02-06 98.26
2020-02-07 98.15
2020-02-08 98.17
2020-02-09 98.28
2020-02-10 98.34
2020-02-11 98.58
2020-02-12 98.67
2020-02-13 98.73
2020-02-14 98.74
2020-02-15 98.67
2020-02-16 98.76
2020-02-17 98.87
2020-02-18 98.88
2020-02-19 99.17
2020-02-20 99.56
2020-02-21 100.07
2020-02-22 100.45
2020-02-23 100.79
2020-02-24 101.11
2020-02-25 101.40
2020-02-26 101.44
2020-02-27 101.53
2020-02-28 101.51
2020-02-29 101.43
2020-03-01 101.35
2020-03-02 101.19
2020-03-03 101.11
2020-03-04 101.01
2020-03-05 100.45
2020-03-06 99.94
2020-03-07 99.41
2020-03-08 98.92
2020-03-09 98.48
2020-03-10 97.51
2020-03-11 96.47
2020-03-12 95.97
2020-03-13 95.49
2020-03-14 95.37
2020-03-15 94.81
2020-03-16 94.06
2020-03-17 93.02
2020-03-18 91.84
2020-03-19 89.83
2020-03-20 87.49
2020-03-21 85.39
2020-03-22 83.53
2020-03-23 81.00
2020-03-24 78.81
2020-03-25 76.46
2020-03-26 74.02
2020-03-27 71.29
2020-03-28 68.25
2020-03-29 65.07
2020-03-30 62.25
2020-03-31 59.46
2020-04-01 56.94
2020-04-02 54.83
2020-04-03 53.19
2020-04-04 51.59
2020-04-05 50.04
2020-04-06 48.90
2020-04-07 47.63
2020-04-08 46.60
2020-04-09 45.16
2020-04-10 43.92
2020-04-11 42.86
2020-04-12 41.68
2020-04-13 40.70
2020-04-14 40.01
2020-04-15 39.24
2020-04-16 38.73
2020-04-17 37.88
2020-04-18 37.34
2020-04-19 36.58
2020-04-20 36.16
2020-04-21 36.00
2020-04-22 35.82
2020-04-23 35.95
2020-04-24 36.37
2020-04-25 36.74
2020-04-26 37.90
2020-04-27 38.70
2020-04-28 39.29
2020-04-29 39.85
2020-04-30 40.45
2020-05-01 41.14
2020-05-02 41.57
2020-05-03 41.48
2020-05-04 41.41
2020-05-05 41.27
2020-05-06 41.02
2020-05-07 40.91
2020-05-08 40.76
2020-05-09 40.60
2020-05-10 40.52
2020-05-11 40.11
2020-05-12 39.68
2020-05-13 39.29
2020-05-14 38.69
2020-05-15 38.19
2020-05-16 37.57
2020-05-17 36.78
2020-05-18 36.47
2020-05-19 36.02
2020-05-20 36.00
2020-05-21 36.05
2020-05-22 36.22
2020-05-23 36.56
2020-05-24 37.14
2020-05-25 37.54
2020-05-26 38.23
2020-05-27 38.72
2020-05-28 39.49
2020-05-29 39.82
2020-05-30 40.27
2020-05-31 40.86
2020-06-01 41.65
2020-06-02 42.48
2020-06-03 43.34
2020-06-04 44.22
2020-06-05 45.84
2020-06-06 47.12
2020-06-07 48.17
2020-06-08 48.96
2020-06-09 49.70
2020-06-10 50.42
2020-06-11 51.13
2020-06-12 51.53
2020-06-13 52.19
2020-06-14 52.94
2020-06-15 53.91
2020-06-16 54.78
2020-06-17 55.63
2020-06-18 56.27
2020-06-19 56.77
2020-06-20 57.00
2020-06-21 57.34
2020-06-22 57.49
2020-06-23 57.98
2020-06-24 58.52
2020-06-25 59.53
2020-06-26 60.00
2020-06-27 60.92
2020-06-28 61.60
2020-06-29 62.35
2020-06-30 62.91
2020-07-01 63.46
2020-07-02 63.55
2020-07-03 64.16
2020-07-04 64.34
2020-07-05 64.48
2020-07-06 64.64
2020-07-07 64.80
2020-07-08 64.70
2020-07-09 64.40
2020-07-10 64.14
2020-07-11 63.92
2020-07-12 63.84
2020-07-13 63.46
2020-07-14 63.22
2020-07-15 63.20
2020-07-16 63.41
2020-07-17 63.68
2020-07-18 63.90
2020-07-19 64.09
2020-07-20 64.54
2020-07-21 64.80
2020-07-22 65.20
2020-07-23 65.23
2020-07-24 65.54
2020-07-25 65.76
2020-07-26 66.30
2020-07-27 66.69
2020-07-28 67.01
2020-07-29 67.02
2020-07-30 67.34
2020-07-31 67.01
2020-08-01 66.84
2020-08-02 66.53
2020-08-03 66.21
2020-08-04 66.01
2020-08-05 66.04
2020-08-06 66.02
2020-08-07 66.37
2020-08-08 66.65
2020-08-09 67.07
2020-08-10 67.60
2020-08-11 68.32
2020-08-12 68.99
2020-08-13 69.50
2020-08-14 69.74
2020-08-15 69.88
2020-08-16 69.93
2020-08-17 70.19
2020-08-18 69.91
2020-08-19 69.71
2020-08-20 69.40
2020-08-21 69.16
2020-08-22 69.07
2020-08-23 68.95
2020-08-24 68.46
2020-08-25 68.27
2020-08-26 68.08
2020-08-27 68.21
2020-08-28 68.47
2020-08-29 68.75
2020-08-30 68.90
2020-08-31 69.28
2020-09-01 69.56
2020-09-02 69.74
2020-09-03 70.01
2020-09-04 69.96
2020-09-05 69.80
2020-09-06 69.98
2020-09-07 70.09
2020-09-08 70.41
2020-09-09 70.47
2020-09-10 70.47
2020-09-11 70.86
2020-09-12 71.22
2020-09-13 71.09
2020-09-14 71.21
2020-09-15 71.16
2020-09-16 71.27
2020-09-17 71.57
2020-09-18 71.78
2020-09-19 71.97
2020-09-20 72.27
2020-09-21 72.29
2020-09-22 72.63
2020-09-23 72.97
2020-09-24 73.11
2020-09-25 73.13
2020-09-26 73.42
2020-09-27 74.01
2020-09-28 74.50
2020-09-29 74.42
2020-09-30 75.01
2020-10-01 75.68
2020-10-02 76.73
2020-10-03 77.62
2020-10-04 78.25
2020-10-05 78.97
2020-10-06 79.66
2020-10-07 79.89
2020-10-08 80.04
2020-10-09 80.18
2020-10-10 80.80
2020-10-11 81.55
2020-10-12 82.30
2020-10-13 83.42
2020-10-14 84.43
2020-10-15 85.64
2020-10-16 86.45
2020-10-17 86.85
2020-10-18 87.10
2020-10-19 87.49
2020-10-20 87.91
2020-10-21 88.59
2020-10-22 88.77
2020-10-23 88.93
2020-10-24 88.47
2020-10-25 87.74
2020-10-26 87.09
2020-10-27 86.74
2020-10-28 85.95
2020-10-29 85.36
2020-10-30 84.95
2020-10-31 85.22
2020-11-01 85.96
2020-11-02 86.51
2020-11-03 86.53
2020-11-04 86.52
2020-11-05 86.61
2020-11-06 86.67
2020-11-07 86.84
2020-11-08 87.08
2020-11-09 87.38
2020-11-10 87.85
2020-11-11 88.42
2020-11-12 88.87
2020-11-13 89.43
2020-11-14 89.63
2020-11-15 89.63
2020-11-16 89.61
2020-11-17 89.66
2020-11-18 90.02
2020-11-19 90.57
2020-11-20 90.92
2020-11-21 91.52
2020-11-22 92.05
2020-11-23 92.77
2020-11-24 93.44
2020-11-25 93.66
2020-11-26 94.26
2020-11-27 94.98
2020-11-28 95.66
2020-11-29 96.31
2020-11-30 96.91
2020-12-01 97.54
2020-12-02 98.38
2020-12-03 98.85
2020-12-04 99.20
2020-12-05 99.53
2020-12-06 100.07
2020-12-07 100.28
2020-12-08 100.81
2020-12-09 101.41
2020-12-10 101.89
2020-12-11 102.45
2020-12-12 102.88
2020-12-13 103.45
2020-12-14 104.26
2020-12-15 104.86
2020-12-16 105.32
2020-12-17 105.74
2020-12-18 105.55
2020-12-19 105.47
2020-12-20 105.20
2020-12-21 104.78
2020-12-22 104.28
2020-12-23 103.93
2020-12-24 103.49
2020-12-25 103.51
2020-12-26 103.69
2020-12-27 103.93
2020-12-28 104.40
2020-12-29 104.85
2020-12-30 105.12
2020-12-31 105.48
2021-01-01 105.79
2021-01-02 106.13
2021-01-03 106.25
2021-01-04 106.33
2021-01-05 106.55
2021-01-06 106.98
2021-01-07 107.33
2021-01-08 107.96
2021-01-09 108.27
2021-01-10 108.34
2021-01-11 108.14
2021-01-12 107.87
2021-01-13 107.62
2021-01-14 107.27
2021-01-15 106.90
2021-01-16 106.67
2021-01-17 106.58
2021-01-18 106.53
2021-01-19 106.43
2021-01-20 106.18
2021-01-21 106.14
2021-01-22 106.24
2021-01-23 106.04
2021-01-24 106.08
2021-01-25 105.90
2021-01-26 105.70
2021-01-27 105.32
2021-01-28 105.19
2021-01-29 104.78
2021-01-30 104.58
2021-01-31 104.19
2021-02-01 104.26
2021-02-02 104.29
2021-02-03 104.68
2021-02-04 104.78
2021-02-05 105.11
2021-02-06 105.38
2021-02-07 105.81
2021-02-08 106.41
2021-02-09 107.13
2021-02-10 107.59
2021-02-11 108.19
2021-02-12 108.88
2021-02-13 109.83
2021-02-14 110.87
2021-02-15 111.80
2021-02-16 112.43
2021-02-17 113.43
2021-02-18 114.66
2021-02-19 115.33
2021-02-20 115.63
2021-02-21 115.94
2021-02-22 116.28
2021-02-23 116.86
2021-02-24 117.21
2021-02-25 117.46
2021-02-26 117.92
2021-02-27 118.55
2021-02-28 119.22
2021-03-01 119.63
2021-03-02 120.12
2021-03-03 120.62
2021-03-04 121.07
2021-03-05 121.60
2021-03-06 121.80
2021-03-07 122.14
2021-03-08 122.42
2021-03-09 122.94
2021-03-10 123.28
2021-03-11 123.64
2021-03-12 123.87
2021-03-13 124.66
2021-03-14 125.30
2021-03-15 125.81
2021-03-16 126.05
2021-03-17 126.42
2021-03-18 126.58
2021-03-19 126.77
2021-03-20 127.05
2021-03-21 127.37
2021-03-22 127.52
2021-03-23 127.52
2021-03-24 127.63
2021-03-25 127.61
2021-03-26 127.79
2021-03-27 127.87
2021-03-28 127.74
2021-03-29 128.17
2021-03-30 128.97
2021-03-31 129.79
2021-04-01 130.48
2021-04-02 131.10
2021-04-03 131.48
2021-04-04 131.95
2021-04-05 132.10
2021-04-06 131.87
2021-04-07 131.12
2021-04-08 130.66
2021-04-09 130.03
2021-04-10 129.39
2021-04-11 128.35
2021-04-12 127.98
2021-04-13 127.95
2021-04-14 128.25
2021-04-15 128.69
2021-04-16 129.28
2021-04-17 130.15
2021-04-18 131.38
2021-04-19 132.27
2021-04-20 133.22
2021-04-21 134.45
2021-04-22 135.56
2021-04-23 136.85
2021-04-24 138.11
2021-04-25 139.45
2021-04-26 140.83
2021-04-27 141.87
2021-04-28 142.74
2021-04-29 143.56
2021-04-30 144.08
2021-05-01 144.29
2021-05-02 144.48
2021-05-03 144.17
2021-05-04 144.31
2021-05-05 144.37
2021-05-06 144.32
2021-05-07 144.57
2021-05-08 144.76
2021-05-09 144.75
2021-05-10 144.98
2021-05-11 144.88
2021-05-12 145.17
2021-05-13 145.58
2021-05-14 145.41
2021-05-15 145.37
2021-05-16 145.41
2021-05-17 145.44
2021-05-18 145.48
2021-05-19 145.23
2021-05-20 145.32
2021-05-21 145.53
2021-05-22 145.03
2021-05-23 144.73
2021-05-24 144.65
2021-05-25 144.85
2021-05-26 144.84
2021-05-27 144.45
2021-05-28 144.33
2021-05-29 144.78
2021-05-30 145.14
2021-05-31 145.33
2021-06-01 145.20
2021-06-02 145.41
2021-06-03 145.82
2021-06-04 146.55
2021-06-05 147.55
2021-06-06 148.61
2021-06-07 149.58
2021-06-08 150.59
2021-06-09 151.26
2021-06-10 152.09
2021-06-11 152.91
2021-06-12 153.36
2021-06-13 154.14
2021-06-14 154.70
2021-06-15 155.16
2021-06-16 155.52
2021-06-17 155.70
2021-06-18 155.53
2021-06-19 155.64
2021-06-20 155.28
2021-06-21 155.11
2021-06-22 154.85
2021-06-23 154.74
2021-06-24 154.55
2021-06-25 154.60
2021-06-26 154.72
2021-06-27 154.98
2021-06-28 155.43
2021-06-29 156.03
2021-06-30 156.86
2021-07-01 157.70
2021-07-02 158.56
2021-07-03 159.24
2021-07-04 159.76
2021-07-05 160.00
2021-07-06 160.13
2021-07-07 160.40
2021-07-08 160.49
2021-07-09 160.45
2021-07-10 160.44
2021-07-11 160.67
2021-07-12 160.77
2021-07-13 161.12
2021-07-14 161.05
2021-07-15 161.02
2021-07-16 160.94
2021-07-17 160.71
2021-07-18 160.55
2021-07-19 160.69
2021-07-20 160.40
2021-07-21 160.46
2021-07-22 160.63
2021-07-23 160.46
2021-07-24 160.58
2021-07-25 160.43
2021-07-26 160.22
2021-07-27 160.20
2021-07-28 160.00
2021-07-29 159.83
2021-07-30 159.84
2021-07-31 159.54
2021-08-01 159.16
2021-08-02 158.55
2021-08-03 158.25
2021-08-04 157.87
2021-08-05 157.29
2021-08-06 156.90
2021-08-07 156.79
2021-08-08 156.82
2021-08-09 157.03
2021-08-10 156.92
2021-08-11 156.55
2021-08-12 156.18
2021-08-13 155.81
2021-08-14 155.23
2021-08-15 154.76
2021-08-16 154.19
2021-08-17 153.79
2021-08-18 153.64
2021-08-19 153.89
2021-08-20 153.53
2021-08-21 153.33
2021-08-22 152.96
2021-08-23 153.03
2021-08-24 153.10
2021-08-25 153.02
2021-08-26 152.97
2021-08-27 153.57
2021-08-28 154.05
2021-08-29 154.69
2021-08-30 155.13
2021-08-31 155.22
2021-09-01 155.26
2021-09-02 155.20
2021-09-03 155.26
2021-09-04 154.75
2021-09-05 154.77
2021-09-06 154.86
2021-09-07 155.12
2021-09-08 155.70
2021-09-09 155.51
2021-09-10 155.17
2021-09-11 155.87
2021-09-12 155.96
2021-09-13 155.68
2021-09-14 155.87
2021-09-15 155.88
2021-09-16 156.24
2021-09-17 156.79
2021-09-18 157.00
2021-09-19 157.04
2021-09-20 157.16
2021-09-21 156.91
2021-09-22 156.97
2021-09-23 156.98
2021-09-24 156.71
2021-09-25 156.32
2021-09-26 156.24
2021-09-27 156.29
2021-09-28 156.35
2021-09-29 155.79
2021-09-30 155.92
2021-10-01 156.26
2021-10-02 157.21
2021-10-03 157.65
2021-10-04 158.17
2021-10-05 158.68
2021-10-06 159.17
2021-10-07 159.53
2021-10-08 159.85
2021-10-09 160.35
2021-10-10 161.25
2021-10-11 162.47
2021-10-12 163.48
2021-10-13 165.31
2021-10-14 167.05
2021-10-15 169.10
2021-10-16 170.31
2021-10-17 171.38
2021-10-18 172.47
2021-10-19 173.72
2021-10-20 174.85
2021-10-21 175.90
2021-10-22 176.68
2021-10-23 177.75
2021-10-24 178.43
2021-10-25 178.94
2021-10-26 179.46
2021-10-27 180.00
2021-10-28 180.59
2021-10-29 181.15
2021-10-30 181.78
2021-10-31 182.84
2021-11-01 184.11
2021-11-02 185.42
2021-11-03 186.22
2021-11-04 186.89
2021-11-05 187.71
2021-11-06 188.63
2021-11-07 189.49
2021-11-08 190.08
2021-11-09 190.95
2021-11-10 192.28
2021-11-11 193.84
2021-11-12 195.01
2021-11-13 195.57
2021-11-14 196.70
2021-11-15 197.35
2021-11-16 197.43
2021-11-17 197.73
2021-11-18 197.58
2021-11-19 197.49
2021-11-20 197.42
2021-11-21 197.37
2021-11-22 197.65
2021-11-23 198.39
2021-11-24 198.29
2021-11-25 198.50
2021-11-26 198.81
2021-11-27 199.46
2021-11-28 199.72
2021-11-29 199.47
2021-11-30 200.01
2021-12-01 200.61
2021-12-02 200.90
2021-12-03 201.16
2021-12-04 201.16
2021-12-05 200.83
2021-12-06 200.56
2021-12-07 199.25
2021-12-08 198.09
2021-12-09 197.06
2021-12-10 195.87
2021-12-11 194.28
2021-12-12 193.49
2021-12-13 193.20
2021-12-14 193.07
2021-12-15 193.24
2021-12-16 193.25
2021-12-17 193.13
2021-12-18 193.64
2021-12-19 193.53
2021-12-20 193.67
2021-12-21 193.43
2021-12-22 193.01
2021-12-23 192.46
2021-12-24 191.88
2021-12-25 191.49
2021-12-26 191.40
2021-12-27 191.39
2021-12-28 191.29
2021-12-29 191.01
2021-12-30 190.89
2021-12-31 190.73
2022-01-01 190.62
2022-01-02 190.22
2022-01-03 189.55
2022-01-04 189.21
2022-01-05 188.94
2022-01-06 188.27
2022-01-07 188.29
2022-01-08 187.91
2022-01-09 187.33
2022-01-10 186.90
2022-01-11 186.21
2022-01-12 185.86
2022-01-13 186.68
2022-01-14 187.34
2022-01-15 187.90
2022-01-16 188.57
2022-01-17 189.44
2022-01-18 190.26
2022-01-19 190.99
2022-01-20 191.97
2022-01-21 192.89
2022-01-22 193.67
2022-01-23 194.47
2022-01-24 194.90
2022-01-25 195.91
2022-01-26 196.43
2022-01-27 196.29
2022-01-28 196.24
2022-01-29 196.76
2022-01-30 197.56
2022-01-31 198.62
2022-02-01 199.60
2022-02-02 200.82
2022-02-03 202.49
2022-02-04 204.07
2022-02-05 205.39
2022-02-06 206.50
2022-02-07 207.69
2022-02-08 208.91
2022-02-09 210.71
2022-02-10 211.91
2022-02-11 212.40
2022-02-12 213.07
2022-02-13 214.93
2022-02-14 214.40
2022-02-15 213.30
2022-02-16 212.98
2022-02-17 212.04
2022-02-18 212.72
2022-02-19 213.32
2022-02-20 212.67
2022-02-21 213.38
2022-02-22 215.08
2022-02-23 215.79
2022-02-24 217.58
2022-02-25 218.53
2022-02-26 218.92
2022-02-27 219.83
2022-02-28 220.83
2022-03-01 220.56
2022-03-02 220.60
2022-03-03 220.72
2022-03-04 220.76
2022-03-05 220.17
2022-03-06 219.55
2022-03-07 219.54
2022-03-08 220.30
2022-03-09 221.04
2022-03-10 220.51
2022-03-11 220.38
2022-03-12 221.41
2022-03-13 222.22
2022-03-14 223.00
2022-03-15 222.84
2022-03-16 222.42
2022-03-17 222.53
2022-03-18 222.35
2022-03-19 222.21
2022-03-20 222.10
2022-03-21 222.63
2022-03-22 223.89
2022-03-23 224.54
2022-03-24 225.75
2022-03-25 226.81
2022-03-26 227.91
2022-03-27 229.01
2022-03-28 229.58
2022-03-29 230.22
2022-03-30 231.43
2022-03-31 232.53
2022-04-01 233.53
2022-04-02 234.53
2022-04-03 235.52
2022-04-04 235.75
2022-04-05 236.03
2022-04-06 236.39
2022-04-07 235.06
2022-04-08 234.01
2022-04-09 231.85
2022-04-10 229.51
2022-04-11 227.84
2022-04-12 225.87
2022-04-13 223.78
2022-04-14 222.92
2022-04-15 221.72
2022-04-16 221.39
2022-04-17 220.85
2022-04-18 219.98
2022-04-19 219.14
2022-04-20 218.09
2022-04-21 217.05
2022-04-22 215.94
2022-04-23 214.91
2022-04-24 214.01
2022-04-25 213.14
2022-04-26 212.20
2022-04-27 210.81
2022-04-28 210.27
2022-04-29 209.74
2022-04-30 209.53
2022-05-01 209.46
2022-05-02 209.67
2022-05-03 210.17
2022-05-04 211.40
2022-05-05 212.01
2022-05-06 212.79
2022-05-07 212.92
2022-05-08 213.27
2022-05-09 213.57
2022-05-10 214.02
2022-05-11 214.33
2022-05-12 214.50
2022-05-13 214.79
2022-05-14 215.47
2022-05-15 215.79
2022-05-16 216.59
2022-05-17 217.39
2022-05-18 218.78
2022-05-19 219.90
2022-05-20 221.10
2022-05-21 222.05
2022-05-22 223.00
2022-05-23 223.97
2022-05-24 225.29
2022-05-25 225.99
2022-05-26 227.15
2022-05-27 228.26
2022-05-28 229.97
2022-05-29 231.70
2022-05-30 232.74
2022-05-31 233.85
2022-06-01 235.27
2022-06-02 236.82
2022-06-03 238.62
2022-06-04 240.28
2022-06-05 241.90
2022-06-06 243.55
2022-06-07 244.56
2022-06-08 245.30
2022-06-09 246.10
2022-06-10 245.58
2022-06-11 245.07
2022-06-12 244.90
2022-06-13 245.13
2022-06-14 244.75
2022-06-15 244.59
2022-06-16 243.90
2022-06-17 244.04
2022-06-18 243.68
2022-06-19 243.09
2022-06-20 242.51
2022-06-21 242.47
2022-06-22 242.23
2022-06-23 242.22
2022-06-24 242.80
2022-06-25 243.64
2022-06-26 244.50
2022-06-27 244.98
2022-06-28 245.61
2022-06-29 246.17
2022-06-30 246.37
2022-07-01 245.67
2022-07-02 245.23
2022-07-03 244.48
2022-07-04 244.10
2022-07-05 243.28
2022-07-06 242.38
2022-07-07 241.66
2022-07-08 241.36
2022-07-09 240.99
2022-07-10 240.56
2022-07-11 239.83
2022-07-12 239.28
2022-07-13 238.53
2022-07-14 238.06
2022-07-15 237.90
2022-07-16 237.55
2022-07-17 237.52
2022-07-18 237.27
2022-07-19 237.63
2022-07-20 238.18
2022-07-21 238.75
2022-07-22 239.08
2022-07-23 238.50
2022-07-24 238.96
2022-07-25 239.74
2022-07-26 240.27
2022-07-27 241.40
2022-07-28 242.38
2022-07-29 243.01
2022-07-30 244.45
2022-07-31 244.97
2022-08-01 245.68
2022-08-02 246.00
2022-08-03 245.90
2022-08-04 245.63
2022-08-05 246.25
2022-08-06 246.96
2022-08-07 247.59
2022-08-08 248.04
2022-08-09 249.08
2022-08-10 250.05
2022-08-11 251.44
2022-08-12 252.26
2022-08-13 252.57
2022-08-14 253.45
2022-08-15 254.19
2022-08-16 254.75
2022-08-17 255.09
2022-08-18 255.21
2022-08-19 255.09
2022-08-20 255.32
2022-08-21 254.85
2022-08-22 254.41
2022-08-23 253.69
2022-08-24 253.23
2022-08-25 251.41
2022-08-26 250.29
2022-08-27 249.40
2022-08-28 248.58
2022-08-29 247.83
2022-08-30 247.10
2022-08-31 245.96
2022-09-01 245.55
2022-09-02 245.11
2022-09-03 244.85
2022-09-04 244.16
2022-09-05 243.93
2022-09-06 243.84
2022-09-07 243.89
2022-09-08 244.49
2022-09-09 244.01
2022-09-10 243.59
2022-09-11 243.61
2022-09-12 243.36
2022-09-13 242.82
2022-09-14 242.67
2022-09-15 242.97
2022-09-16 243.83
2022-09-17 244.41
2022-09-18 244.86
2022-09-19 244.63
2022-09-20 244.27
2022-09-21 245.07
2022-09-22 245.03
2022-09-23 244.72
2022-09-24 244.19
2022-09-25 243.74
2022-09-26 244.06
2022-09-27 244.69
2022-09-28 244.00
2022-09-29 242.88
2022-09-30 243.39
2022-10-01 243.52
2022-10-02 244.16
2022-10-03 244.13
2022-10-04 243.95
2022-10-05 243.88
2022-10-06 243.85
2022-10-07 243.03
2022-10-08 242.79
2022-10-09 242.25
2022-10-10 242.75
2022-10-11 243.42
2022-10-12 243.77
2022-10-13 244.71
2022-10-14 244.89
2022-10-15 245.57
2022-10-16 245.84
2022-10-17 244.92
2022-10-18 244.00
2022-10-19 243.58
2022-10-20 243.67
2022-10-21 244.70
2022-10-22 244.17
2022-10-23 244.51
2022-10-24 244.99
2022-10-25 245.50
2022-10-26 246.15
2022-10-27 246.98
#2022-10-28|246.96 #2022-10-29|247.83 #2022-10-30|248.40 #2022-10-31|249.41 #2022-11-01|249.44 #2022-11-02|249.52 #2022-11-03|248.64 #2022-11-04|248.04 #2022-11-05|248.16 #2022-11-06|246.94 #2022-11-07|245.93 #2022-11-08|246.96 #2022-11-09|247.35 #2022-11-10|248.05 #2022-11-11|248.61 #2022-11-12|248.61 #2022-11-13|249.51 #2022-11-14|250.37 #2022-11-15|250.10 #2022-11-16|250.00 #2022-11-17|250.32 #2022-11-18|250.46 #2022-11-19|250.15 #2022-11-20|250.12 #2022-11-21|249.74 #2022-11-22|249.62 #2022-11-23|249.33 #2022-11-24|248.98 #2022-11-25|248.30 #2022-11-26|248.81 #2022-11-27|249.09 #2022-11-28|249.44 #2022-11-29|249.52 #2022-11-30|249.85 #2022-12-01|249.77 #2022-12-02|249.95 #2022-12-03|249.48 #2022-12-04|248.57 #2022-12-05|247.30 #2022-12-06|246.30 #2022-12-07|244.49 #2022-12-08|242.51 #2022-12-09|240.92 #2022-12-10|239.31 #2022-12-11|238.42 #2022-12-12|237.70 #2022-12-13|236.52 #2022-12-14|236.02 #2022-12-15|235.05 #2022-12-16|234.01 #2022-12-17|233.25 #2022-12-18|232.55 #2022-12-19|232.10 #2022-12-20|231.53 #2022-12-21|230.95 #2022-12-22|231.02 #2022-12-23|230.96 #2022-12-24|230.91 #2022-12-25|230.95 #2022-12-26|231.14 #2022-12-27|231.46 #2022-12-28|231.42 #2022-12-29|231.41 #2022-12-30|231.28 #2022-12-31|231.23 #2023-01-01|230.78 #2023-01-02|230.12 #2023-01-03|229.95 #2023-01-04|230.09 #2023-01-05|230.29 #2023-01-06|230.49 #2023-01-07|229.98 #2023-01-08|229.43 #2023-01-09|229.29 #2023-01-10|229.23 #2023-01-11|228.98 #2023-01-12|229.67 #2023-01-13|230.94 #2023-01-14|232.08 #2023-01-15|233.16 #2023-01-16|234.06 #2023-01-17|234.56 #2023-01-18|235.90 #2023-01-19|236.10 #2023-01-20|236.90 #2023-01-21|237.74 #2023-01-22|238.66 #2023-01-23|238.08 #2023-01-24|238.84 #2023-01-25|238.85 #2023-01-26|239.57 #2023-01-27|239.40 #2023-01-28|239.77 #2023-01-29|239.82 #2023-01-30|241.44 #2023-01-31|240.88 #2023-02-01|240.78 #2023-02-02|240.20 #2023-02-03|239.00 #2023-02-04|237.66 #2023-02-05|236.59 #2023-02-06|235.18 #2023-02-07|234.70 #2023-02-08|233.67 #2023-02-09|232.96 #2023-02-10|233.18 #2023-02-11|233.22 #2023-02-12|233.09 #2023-02-13|232.80 #2023-02-14|232.78 #2023-02-15|232.93 #2023-02-16|232.76 #2023-02-17|232.18 #2023-02-18|230.95 #2023-02-19|230.67 #2023-02-20|230.57 #2023-02-21|229.83 #2023-02-22|229.42 #2023-02-23|229.00 #2023-02-24|228.59 #2023-02-25|228.86 #2023-02-26|228.39 #2023-02-27|227.87 #2023-02-28|227.55 #2023-03-01|226.99 #2023-03-02|226.53 #2023-03-03|225.99 #2023-03-04|225.19 #2023-03-05|224.62 #2023-03-06|224.10 #2023-03-07|223.83 #2023-03-08|223.42 #2023-03-09|222.75 #2023-03-10|223.31 #2023-03-11|224.41 #2023-03-12|225.55 #2023-03-13|226.60 #2023-03-14|227.33 #2023-03-15|228.26 #2023-03-16|229.49 #2023-03-17|229.26 #2023-03-18|228.94 #2023-03-19|228.29 #2023-03-20|227.28 #2023-03-21|226.79 #2023-03-22|226.30 #2023-03-23|226.08 #2023-03-24|225.89 #2023-03-25|225.93 #2023-03-26|226.02 #2023-03-27|226.39 #2023-03-28|226.58 #2023-03-29|226.41 #2023-03-30|226.35 #2023-03-31|226.22 #2023-04-01|226.06 #2023-04-02|225.84 #2023-04-03|225.72 #2023-04-04|225.46 #2023-04-05|225.53 #2023-04-06|225.56 #2023-04-07|225.92 #2023-04-08|226.06 #2023-04-09|226.02 #2023-04-10|226.05 #2023-04-11|225.71 #2023-04-12|225.45 #2023-04-13|224.42 #2023-04-14|223.27 #2023-04-15|221.75 #2023-04-16|220.91 #2023-04-17|220.07 #2023-04-18|219.62 #2023-04-19|219.02 #2023-04-20|218.80 #2023-04-21|218.80 #2023-04-22|219.11 #2023-04-23|218.91 #2023-04-24|219.05 #2023-04-25|218.99 #2023-04-26|218.87 #2023-04-27|219.11 #2023-04-28|218.85 #2023-04-29|219.09 #2023-04-30|219.25 #2023-05-01|218.93 #2023-05-02|218.83 #2023-05-03|218.63 #2023-05-04|217.34 #2023-05-05|216.97 #2023-05-06|216.21 #2023-05-07|215.66 #2023-05-08|215.60 #2023-05-09|215.69 #2023-05-10|215.76 #2023-05-11|216.70 #2023-05-12|217.07 #2023-05-13|217.53 #2023-05-14|217.77 #2023-05-15|217.98 #2023-05-16|217.35 #2023-05-17|217.24 #2023-05-18|217.11 #2023-05-19|216.95 #2023-05-20|216.28 #2023-05-21|215.98 #2023-05-22|215.75 #2023-05-23|216.20 #2023-05-24|216.17 #2023-05-25|216.00 #2023-05-26|216.09 #2023-05-27|216.54 #2023-05-28|216.90 #2023-05-29|217.19 #2023-05-30|217.14 #2023-05-31|217.18 #2023-06-01|217.20 #2023-06-02|216.96 #2023-06-03|216.70 #2023-06-04|216.20 #2023-06-05|215.27 #2023-06-06|214.80 #2023-06-07|214.24 #2023-06-08|213.74 #2023-06-09|213.25 #2023-06-10|212.61 #2023-06-11|212.32 #2023-06-12|211.89 #2023-06-13|211.27 #2023-06-14|210.70 #2023-06-15|210.38 #2023-06-16|210.14 #2023-06-17|209.97 #2023-06-18|209.55 #2023-06-19|209.25 #2023-06-20|209.36 #2023-06-21|209.53 #2023-06-22|209.17 #2023-06-23|208.76 #2023-06-24|208.62 #2023-06-25|208.62 #2023-06-26|208.73 #2023-06-27|208.87 #2023-06-28|208.84 #2023-06-29|209.01 #2023-06-30|209.04 #2023-07-01|208.84 #2023-07-02|208.38 #2023-07-03|208.00 #2023-07-04|207.20 #2023-07-05|206.81 #2023-07-06|206.51 #2023-07-07|206.24 #2023-07-08|206.05 #2023-07-09|205.93 #2023-07-10|205.62 #2023-07-11|205.39 #2023-07-12|205.02 #2023-07-13|204.75 #2023-07-14|204.42 #2023-07-15|204.16 #2023-07-16|204.13 #2023-07-17|204.23 #2023-07-18|204.54 #2023-07-19|205.22 #2023-07-20|205.94 #2023-07-21|206.71 #2023-07-22|207.06 #2023-07-23|207.55 #2023-07-24|208.32 #2023-07-25|208.93 #2023-07-26|209.09 #2023-07-27|209.08 #2023-07-28|209.17 #2023-07-29|209.87 #2023-07-30|210.75 #2023-07-31|211.22 #2023-08-01|211.73 #2023-08-02|212.13 #2023-08-03|212.44 #2023-08-04|212.97 #2023-08-05|213.19 #2023-08-06|212.98 #2023-08-07|212.85 #2023-08-08|212.20 #2023-08-09|211.49 #2023-08-10|211.12 #2023-08-11|210.61 #2023-08-12|209.91 #2023-08-13|209.34 #2023-08-14|209.03 #2023-08-15|208.99 #2023-08-16|209.33 #2023-08-17|209.30 #2023-08-18|209.52 #2023-08-19|209.79 #2023-08-20|209.71 #2023-08-21|209.43 #2023-08-22|209.20 #2023-08-23|208.73 #2023-08-24|208.40 #2023-08-25|207.61 #2023-08-26|206.96 #2023-08-27|206.49 #2023-08-28|206.04 #2023-08-29|205.74 #2023-08-30|205.38 #2023-08-31|204.60 #2023-09-01|203.99 #2023-09-02|203.43 #2023-09-03|202.75 #2023-09-04|202.07 #2023-09-05|201.93 #2023-09-06|201.73 #2023-09-07|202.19 #2023-09-08|202.55 #2023-09-09|202.29 #2023-09-10|202.13 #2023-09-11|201.98 #2023-09-12|201.31 #2023-09-13|200.59 #2023-09-14|199.66 #2023-09-15|198.82 #2023-09-16|198.48 #2023-09-17|198.37 #2023-09-18|198.14 #2023-09-19|198.19 #2023-09-20|198.34 #2023-09-21|198.55 #2023-09-22|198.95 #2023-09-23|199.28 #2023-09-24|199.41 #2023-09-25|199.67 #2023-09-26|199.61 #2023-09-27|199.52 #2023-09-28|199.55 #2023-09-29|198.78 #2023-09-30|198.24 #2023-10-01|197.78 #2023-10-02|197.41 #2023-10-03|196.85 #2023-10-04|196.52 #2023-10-05|195.66 #2023-10-06|195.47 #2023-10-07|195.55 #2023-10-08|195.42 #2023-10-09|195.30 #2023-10-10|195.58 #2023-10-11|195.43 #2023-10-12|196.04 #2023-10-13|196.45 #2023-10-14|196.52 #2023-10-15|196.89 #2023-10-16|196.74 #2023-10-17|196.60 #2023-10-18|197.12 #2023-10-19|197.10 #2023-10-20|197.00 #2023-10-21|196.58 #2023-10-22|196.09 #2023-10-23|195.85 #2023-10-24|195.62 #2023-10-25|194.99 #2023-10-26|194.39 #2023-10-27|193.96 #2023-10-28|193.63 #2023-10-29|193.19 #2023-10-30|192.88 #2023-10-31|192.34 #2023-11-01|191.75 #2023-11-02|190.90 #2023-11-03|190.68 #2023-11-04|190.72 #2023-11-05|190.70 #2023-11-06|190.68 #2023-11-07|190.40 #2023-11-08|190.18 #2023-11-09|190.26 #2023-11-10|189.82 #2023-11-11|189.34 #2023-11-12|188.99 #2023-11-13|188.45 #2023-11-14|188.17 #2023-11-15|187.86 #2023-11-16|187.39 #2023-11-17|186.88 #2023-11-18|186.24 #2023-11-19|185.61 #2023-11-20|185.08 #2023-11-21|184.32 #2023-11-22|183.54 #2023-11-23|183.06 #2023-11-24|182.24 #2023-11-25|181.73 #2023-11-26|181.16 #2023-11-27|180.46 #2023-11-28|179.93 #2023-11-29|179.49 #2023-11-30|178.90 #2023-12-01|178.55 #2023-12-02|177.80 #2023-12-03|177.32 #2023-12-04|177.09 #2023-12-05|176.77 #2023-12-06|176.91 #2023-12-07|176.97 #2023-12-08|176.60 #2023-12-09|176.64 #2023-12-10|176.62 #2023-12-11|177.44 #2023-12-12|178.29 #2023-12-13|177.42 #2023-12-14|176.91 #2023-12-15|176.56 #2023-12-16|175.76 #2023-12-17|174.93 #2023-12-18|173.39 #2023-12-19|171.87 #2023-12-20|171.57 #2023-12-21|171.25 #2023-12-22|170.69 #2023-12-23|170.62 #2023-12-24|170.53 #2023-12-25|170.80 #2023-12-26|170.90 #2023-12-27|170.90 #2023-12-28|170.60 #2023-12-29|170.51 #2023-12-30|170.63 #2023-12-31|170.67 #2024-01-01|170.18 #2024-01-02|169.96 #2024-01-03|169.79 #2024-01-04|169.68 #2024-01-05|170.04 #2024-01-06|169.91 #2024-01-07|169.46 #2024-01-08|169.43 #2024-01-09|169.79 #2024-01-10|170.42 #2024-01-11|171.58 #2024-01-12|172.69 #2024-01-13|173.30 #2024-01-14|174.21 #2024-01-15|175.22 #2024-01-16|175.91 #2024-01-17|176.64 #2024-01-18|176.93 #2024-01-19|177.24 #2024-01-20|177.95 #2024-01-21|178.61 #2024-01-22|178.62 #2024-01-23|178.91 #2024-01-24|179.17 #2024-01-25|179.64 #2024-01-26|179.80 #2024-01-27|180.28 #2024-01-28|180.94 #2024-01-29|181.46 #2024-01-30|181.70 #2024-01-31|181.82 #2024-02-01|181.54 #2024-02-02|181.66 #2024-02-03|181.42 #2024-02-04|180.88 #2024-02-05|180.48 #2024-02-06|179.98 #2024-02-07|179.45 #2024-02-08|179.21 #2024-02-09|178.69 #2024-02-10|178.23 #2024-02-11|177.90 #2024-02-12|177.85 #2024-02-13|178.16 #2024-02-14|178.10 #2024-02-15|177.91 #2024-02-16|177.55 #2024-02-17|176.64 #2024-02-18|176.26 #2024-02-19|174.63 #2024-02-20|172.94 #2024-02-21|171.78 #2024-02-22|170.32 #2024-02-23|169.52 #2024-02-24|169.55 #2024-02-25|168.95 #2024-02-26|169.55 #2024-02-27|170.05 #2024-02-28|170.30 #2024-02-29|170.90 #2024-03-01|170.25 #2024-03-02|169.16 #2024-03-03|168.48 #2024-03-04|168.17 #2024-03-05|167.54 #2024-03-06|167.66 #2024-03-07|167.79 #2024-03-08|168.93 #2024-03-09|170.37 #2024-03-10|171.09 #2024-03-11|171.25 #2024-03-12|171.67 #2024-03-13|171.47 #2024-03-14|171.04 #2024-03-15|170.37 #2024-03-16|169.75 #2024-03-17|169.56 #2024-03-18|169.61 #2024-03-19|169.28 #2024-03-20|168.94 #2024-03-21|168.90 #2024-03-22|169.05 #2024-03-23|168.80 #2024-03-24|168.80 #2024-03-25|168.70 #2024-03-26|168.86 #2024-03-27|169.13 #2024-03-28|169.02 #2024-03-29|168.79 #2024-03-30|168.46 #2024-03-31|167.94 #2024-04-01|167.23 #2024-04-02|166.32 #2024-04-03|165.20 #2024-04-04|164.66 #2024-04-05|164.25 #2024-04-06|164.08 #2024-04-07|163.81 #2024-04-08|163.68 #2024-04-09|163.98 #2024-04-10|164.39 #2024-04-11|164.85 #2024-04-12|165.02 #2024-04-13|165.43 #2024-04-14|166.11 #2024-04-15|166.91 #2024-04-16|167.48 #2024-04-17|167.94 #2024-04-18|168.14 #2024-04-19|168.62 #2024-04-20|168.72 #2024-04-21|168.89 #2024-04-22|169.14 #2024-04-23|169.38 #2024-04-24|169.47 #2024-04-25|169.58 #2024-04-26|169.68 #2024-04-27|170.16 #2024-04-28|170.45 #2024-04-29|170.65 #2024-04-30|170.74 #2024-05-01|171.12 #2024-05-02|171.40 #2024-05-03|171.61 #2024-05-04|171.53 #2024-05-05|171.16 #2024-05-06|170.66 #2024-05-07|170.36 #2024-05-08|169.64 #2024-05-09|168.81 #2024-05-10|167.96 #2024-05-11|167.19 #2024-05-12|166.52 #2024-05-13|165.71 #2024-05-14|165.35 #2024-05-15|165.16 #2024-05-16|165.18 #2024-05-17|164.91 #2024-05-18|164.28 #2024-05-19|163.45 #2024-05-20|162.72 #2024-05-21|161.08 #2024-05-22|160.67 #2024-05-23|160.07 #2024-05-24|159.87 #2024-05-25|159.96 #2024-05-26|160.42 #2024-05-27|160.78 #2024-05-28|161.47 #2024-05-29|161.29 #2024-05-30|161.39 #2024-05-31|161.53 #2024-06-01|161.79 #2024-06-02|162.03 #2024-06-03|162.25 #2024-06-04|162.48 #2024-06-05|162.78 #2024-06-06|162.67 #2024-06-07|162.43 #2024-06-08|162.43 #2024-06-09|162.47 #2024-06-10|162.62 #2024-06-11|162.56 #2024-06-12|162.18 #2024-06-13|162.20 #2024-06-14|162.37 #2024-06-15|162.29 #2024-06-16|162.33 #2024-06-17|162.29 #2024-06-18|162.60 #2024-06-19|163.05 #2024-06-20|163.02 #2024-06-21|162.87 #2024-06-22|162.92 #2024-06-23|162.74 #2024-06-24|162.45 #2024-06-25|162.23 #2024-06-26|161.92 #2024-06-27|161.66 #2024-06-28|161.39 #2024-06-29|160.99 #2024-06-30|160.79 #2024-07-01|160.66 #2024-07-02|160.44 #2024-07-03|160.14 #2024-07-04|160.15 #2024-07-05|159.96 #2024-07-06|159.72 #2024-07-07|159.40 #2024-07-08|159.14 #2024-07-09|158.99 #2024-07-10|158.94 #2024-07-11|158.68 #2024-07-12|158.39 #2024-07-13|158.14 #2024-07-14|158.02 #2024-07-15|158.03 #2024-07-16|157.71 #2024-07-17|157.57 #2024-07-18|157.43 #2024-07-19|157.08 #2024-07-20|156.51 #2024-07-21|156.15 #2024-07-22|155.73 #2024-07-23|155.43 #2024-07-24|155.31 #2024-07-25|154.97 #2024-07-26|155.27 #2024-07-27|155.81 #2024-07-28|156.07 #2024-07-29|156.01 #2024-07-30|156.14 #2024-07-31|155.78 #2024-08-01|155.67 #2024-08-02|155.55 #2024-08-03|155.43 #2024-08-04|155.25 #2024-08-05|155.33 #2024-08-06|155.41 #2024-08-07|155.35 #2024-08-08|155.54 #2024-08-09|155.67 #2024-08-10|154.72 #2024-08-11|154.22 #2024-08-12|153.67 #2024-08-13|153.00 #2024-08-14|152.41 #2024-08-15|151.97 #2024-08-16|151.36 #2024-08-17|152.02 #2024-08-18|152.14 #2024-08-19|152.23 #2024-08-20|152.87 #2024-08-21|154.06 #2024-08-22|154.78 #2024-08-23|155.63 #2024-08-24|155.41 #2024-08-25|155.23 #2024-08-26|155.09 #2024-08-27|154.53 #2024-08-28|153.71 #2024-08-29|153.11 #2024-08-30|152.46 #2024-08-31|153.66 #2024-09-01|154.68 #2024-09-02|155.87 #2024-09-03|156.96 #2024-09-04|157.75 #2024-09-05|157.69 #2024-09-06|157.56 #2024-09-07|156.54 #2024-09-08|155.65 #2024-09-09|155.38 #2024-09-10|155.14 #2024-09-11|154.97 #2024-09-12|155.66 #2024-09-13|156.31 #2024-09-14|157.01 #2024-09-15|157.77 #2024-09-16|157.63 #2024-09-17|157.27 #2024-09-18|157.08 #2024-09-19|156.50 #2024-09-20|155.79 #2024-09-21|155.16 #2024-09-22|154.53 #2024-09-23|153.91 #2024-09-24|153.48 #2024-09-25|152.82 #2024-09-26|152.53 #2024-09-27|151.41 #2024-09-28|149.68 #2024-09-29|147.78 #2024-09-30|147.09 #2024-10-01|146.10 #2024-10-02|145.53 #2024-10-03|145.04 #2024-10-04|145.57 #2024-10-05|146.73 #2024-10-06|147.56 #2024-10-07|147.77 #2024-10-08|148.74 #2024-10-09|149.58 #2024-10-10|150.25 #2024-10-11|151.14 #2024-10-12|151.72 #2024-10-13|152.86 #2024-10-14|153.55 #2024-10-15|153.77 #2024-10-16|153.98 #2024-10-17|154.00 #2024-10-18|153.37 #2024-10-19|153.26 #2024-10-20|153.17 #2024-10-21|152.95 #2024-10-22|152.73 #2024-10-23|152.49 #2024-10-24|152.36 #2024-10-25|152.52 #2024-10-26|152.31 #2024-10-27|152.09 #2024-10-28|152.06 #2024-10-29|151.93 #2024-10-30|151.86 #2024-10-31|152.09 #2024-11-01|152.45 #2024-11-02|152.89 #2024-11-03|153.04 #2024-11-04|153.36 #2024-11-05|153.65 #2024-11-06|153.79 #2024-11-07|154.19 #2024-11-08|154.44 #2024-11-09|154.69 #2024-11-10|155.18 #2024-11-11|155.53 #2024-11-12|155.85 #2024-11-13|156.22 #2024-11-14|156.23 #2024-11-15|156.42 #2024-11-16|156.29 #2024-11-17|156.22 #2024-11-18|156.26 #2024-11-19|156.26 #2024-11-20|156.36 #2024-11-21|156.23 #2024-11-22|156.06 #2024-11-23|155.86 #2024-11-24|155.56 #2024-11-25|155.11 #2024-11-26|154.73 #2024-11-27|154.34 #2024-11-28|153.95 #2024-11-29|153.39 #2024-11-30|153.17 #2024-12-01|152.90 #2024-12-02|152.91 #2024-12-03|152.80 #2024-12-04|152.46 #2024-12-05|152.14 #2024-12-06|151.90 #2024-12-07|151.39 #2024-12-08|151.01 #2024-12-09|150.32 #2024-12-10|149.80 #2024-12-11|149.48 #2024-12-12|149.05 #2024-12-13|148.53 #2024-12-14|147.88 #2024-12-15|147.89 #2024-12-16|148.12 #2024-12-17|148.36 #2024-12-18|148.57 #2024-12-19|148.81 #2024-12-20|149.29 #2024-12-21|150.17 #2024-12-22|150.46 #2024-12-23|150.78 #2024-12-24|151.15 #2024-12-25|151.44 #2024-12-26|151.43 #2024-12-27|151.26 #2024-12-28|151.15 #2024-12-29|151.23 #2024-12-30|151.48 #2024-12-31|151.73 #2025-01-01|150.95 #2025-01-02|150.68 #2025-01-03|150.46 #2025-01-04|149.21 #2025-01-05|147.37 #2025-01-06|145.81 #2025-01-07|145.38 #2025-01-08|146.98 #2025-01-09|149.08 #2025-01-10|151.49 #2025-01-11|153.61 #2025-01-12|155.62 #2025-01-13|157.07 #2025-01-14|157.71 #2025-01-15|157.97 #2025-01-16|157.89 #2025-01-17|157.88 #2025-01-18|158.07 #2025-01-19|158.08 #2025-01-20|158.03 #2025-01-21|157.75 #2025-01-22|157.92 #2025-01-23|158.06 #2025-01-24|157.97 #2025-01-25|158.29 #2025-01-26|159.20 #2025-01-27|159.79 #2025-01-28|160.46 #2025-01-29|160.24 #2025-01-30|159.92 #2025-01-31|159.63 #2025-02-01|159.13 #2025-02-02|158.34 #2025-02-03|157.07 #2025-02-04|155.86 #2025-02-05|154.86 #2025-02-06|153.92 #2025-02-07|152.88 #2025-02-08|151.88 #2025-02-09|150.75 #2025-02-10|150.79 #2025-02-11|150.92 #2025-02-12|151.54 #2025-02-13|152.56 #2025-02-14|153.47 #2025-02-15|154.09 #2025-02-16|155.33 #2025-02-17|155.93 #2025-02-18|156.49 #2025-02-19|156.37 #2025-02-20|155.97 #2025-02-21|155.52 #2025-02-22|155.51 #2025-02-23|154.90 #2025-02-24|154.33 #2025-02-25|153.63 #2025-02-26|153.12 #2025-02-27|152.62 #2025-02-28|152.21 #2025-03-01|151.45 #2025-03-02|150.94 #2025-03-03|150.60 #2025-03-04|150.39 #2025-03-05|149.40 #2025-03-06|148.50 #2025-03-07|147.84

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top