Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Accounting Job Postings on Indeed in Australia

Title Accounting Job Postings on Indeed in Australia
Series ID IHLIDXAUTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 98.84
2020-02-04 97.97
2020-02-05 96.76
2020-02-06 95.94
2020-02-07 93.56
2020-02-08 91.28
2020-02-09 89.26
2020-02-10 88.01
2020-02-11 87.09
2020-02-12 86.09
2020-02-13 84.66
2020-02-14 84.80
2020-02-15 84.92
2020-02-16 85.18
2020-02-17 85.35
2020-02-18 85.48
2020-02-19 85.52
2020-02-20 86.06
2020-02-21 86.60
2020-02-22 87.09
2020-02-23 87.34
2020-02-24 87.02
2020-02-25 86.89
2020-02-26 86.77
2020-02-27 86.59
2020-02-28 87.10
2020-02-29 87.57
2020-03-01 87.89
2020-03-02 88.59
2020-03-03 89.13
2020-03-04 89.88
2020-03-05 90.57
2020-03-06 90.64
2020-03-07 90.68
2020-03-08 91.03
2020-03-09 91.09
2020-03-10 90.98
2020-03-11 90.95
2020-03-12 90.99
2020-03-13 91.09
2020-03-14 91.51
2020-03-15 91.60
2020-03-16 91.49
2020-03-17 91.10
2020-03-18 90.18
2020-03-19 88.44
2020-03-20 86.29
2020-03-21 83.83
2020-03-22 81.60
2020-03-23 79.04
2020-03-24 76.85
2020-03-25 74.66
2020-03-26 72.57
2020-03-27 70.32
2020-03-28 68.55
2020-03-29 66.54
2020-03-30 64.76
2020-03-31 63.45
2020-04-01 63.09
2020-04-02 62.80
2020-04-03 62.80
2020-04-04 62.46
2020-04-05 62.19
2020-04-06 62.02
2020-04-07 60.89
2020-04-08 59.13
2020-04-09 57.55
2020-04-10 56.20
2020-04-11 55.33
2020-04-12 54.36
2020-04-13 53.80
2020-04-14 53.56
2020-04-15 53.46
2020-04-16 53.33
2020-04-17 52.89
2020-04-18 52.40
2020-04-19 51.79
2020-04-20 51.29
2020-04-21 50.86
2020-04-22 48.66
2020-04-23 46.53
2020-04-24 44.80
2020-04-25 43.29
2020-04-26 42.21
2020-04-27 40.87
2020-04-28 39.54
2020-04-29 39.81
2020-04-30 40.40
2020-05-01 41.01
2020-05-02 41.20
2020-05-03 41.18
2020-05-04 41.38
2020-05-05 41.49
2020-05-06 41.73
2020-05-07 41.90
2020-05-08 42.02
2020-05-09 42.01
2020-05-10 42.02
2020-05-11 41.99
2020-05-12 41.99
2020-05-13 41.99
2020-05-14 41.90
2020-05-15 41.77
2020-05-16 41.90
2020-05-17 42.04
2020-05-18 42.29
2020-05-19 42.23
2020-05-20 42.47
2020-05-21 42.71
2020-05-22 43.13
2020-05-23 43.67
2020-05-24 43.99
2020-05-25 43.97
2020-05-26 44.24
2020-05-27 44.23
2020-05-28 44.25
2020-05-29 44.19
2020-05-30 44.14
2020-05-31 43.98
2020-06-01 43.73
2020-06-02 43.76
2020-06-03 43.90
2020-06-04 43.97
2020-06-05 43.94
2020-06-06 43.67
2020-06-07 43.71
2020-06-08 43.95
2020-06-09 44.19
2020-06-10 44.30
2020-06-11 44.56
2020-06-12 45.06
2020-06-13 45.62
2020-06-14 46.31
2020-06-15 47.10
2020-06-16 47.64
2020-06-17 48.21
2020-06-18 48.74
2020-06-19 49.27
2020-06-20 50.00
2020-06-21 50.54
2020-06-22 50.86
2020-06-23 51.55
2020-06-24 52.41
2020-06-25 53.25
2020-06-26 53.89
2020-06-27 54.49
2020-06-28 55.16
2020-06-29 56.16
2020-06-30 56.85
2020-07-01 57.64
2020-07-02 58.44
2020-07-03 59.15
2020-07-04 59.77
2020-07-05 60.26
2020-07-06 60.57
2020-07-07 61.02
2020-07-08 61.10
2020-07-09 60.96
2020-07-10 60.88
2020-07-11 60.76
2020-07-12 60.73
2020-07-13 60.49
2020-07-14 59.96
2020-07-15 59.51
2020-07-16 59.19
2020-07-17 58.91
2020-07-18 58.67
2020-07-19 58.56
2020-07-20 58.66
2020-07-21 58.78
2020-07-22 58.93
2020-07-23 58.69
2020-07-24 58.51
2020-07-25 58.09
2020-07-26 57.72
2020-07-27 57.27
2020-07-28 56.79
2020-07-29 56.30
2020-07-30 56.28
2020-07-31 56.29
2020-08-01 56.57
2020-08-02 56.60
2020-08-03 56.74
2020-08-04 57.13
2020-08-05 57.29
2020-08-06 57.26
2020-08-07 57.04
2020-08-08 56.84
2020-08-09 56.85
2020-08-10 56.61
2020-08-11 56.48
2020-08-12 56.71
2020-08-13 56.92
2020-08-14 57.13
2020-08-15 57.06
2020-08-16 57.10
2020-08-17 57.35
2020-08-18 57.38
2020-08-19 57.27
2020-08-20 57.23
2020-08-21 57.30
2020-08-22 57.64
2020-08-23 57.77
2020-08-24 57.60
2020-08-25 57.77
2020-08-26 58.10
2020-08-27 58.64
2020-08-28 59.27
2020-08-29 59.71
2020-08-30 60.07
2020-08-31 60.80
2020-09-01 61.28
2020-09-02 61.61
2020-09-03 62.03
2020-09-04 62.61
2020-09-05 63.07
2020-09-06 63.75
2020-09-07 64.17
2020-09-08 64.51
2020-09-09 64.88
2020-09-10 64.70
2020-09-11 64.26
2020-09-12 63.91
2020-09-13 63.36
2020-09-14 63.05
2020-09-15 62.75
2020-09-16 62.37
2020-09-17 62.28
2020-09-18 62.25
2020-09-19 62.33
2020-09-20 62.44
2020-09-21 62.51
2020-09-22 62.83
2020-09-23 63.44
2020-09-24 64.02
2020-09-25 64.52
2020-09-26 64.90
2020-09-27 65.37
2020-09-28 66.06
2020-09-29 66.53
2020-09-30 66.98
2020-10-01 67.45
2020-10-02 67.67
2020-10-03 68.01
2020-10-04 68.14
2020-10-05 67.92
2020-10-06 67.74
2020-10-07 67.22
2020-10-08 66.83
2020-10-09 66.85
2020-10-10 67.02
2020-10-11 67.39
2020-10-12 67.90
2020-10-13 68.32
2020-10-14 68.80
2020-10-15 69.54
2020-10-16 69.97
2020-10-17 70.27
2020-10-18 70.45
2020-10-19 70.69
2020-10-20 71.05
2020-10-21 72.40
2020-10-22 72.76
2020-10-23 73.26
2020-10-24 73.32
2020-10-25 73.53
2020-10-26 73.85
2020-10-27 74.12
2020-10-28 73.49
2020-10-29 73.81
2020-10-30 74.49
2020-10-31 75.85
2020-11-01 77.05
2020-11-02 78.01
2020-11-03 78.82
2020-11-04 79.47
2020-11-05 80.00
2020-11-06 80.45
2020-11-07 80.66
2020-11-08 81.03
2020-11-09 81.33
2020-11-10 81.91
2020-11-11 82.66
2020-11-12 83.26
2020-11-13 83.77
2020-11-14 83.89
2020-11-15 84.17
2020-11-16 84.19
2020-11-17 84.08
2020-11-18 83.99
2020-11-19 84.00
2020-11-20 83.73
2020-11-21 83.61
2020-11-22 83.12
2020-11-23 82.97
2020-11-24 82.99
2020-11-25 82.93
2020-11-26 82.89
2020-11-27 82.81
2020-11-28 83.24
2020-11-29 83.76
2020-11-30 84.28
2020-12-01 84.76
2020-12-02 85.19
2020-12-03 85.54
2020-12-04 86.32
2020-12-05 87.04
2020-12-06 87.72
2020-12-07 88.41
2020-12-08 89.18
2020-12-09 90.09
2020-12-10 90.87
2020-12-11 91.52
2020-12-12 91.79
2020-12-13 92.42
2020-12-14 93.07
2020-12-15 93.45
2020-12-16 93.80
2020-12-17 94.35
2020-12-18 94.30
2020-12-19 94.37
2020-12-20 94.24
2020-12-21 93.98
2020-12-22 93.78
2020-12-23 93.55
2020-12-24 92.85
2020-12-25 92.51
2020-12-26 92.50
2020-12-27 92.65
2020-12-28 93.05
2020-12-29 93.41
2020-12-30 93.73
2020-12-31 94.20
2021-01-01 94.63
2021-01-02 95.06
2021-01-03 95.06
2021-01-04 95.19
2021-01-05 95.39
2021-01-06 95.44
2021-01-07 95.60
2021-01-08 95.77
2021-01-09 95.24
2021-01-10 94.49
2021-01-11 93.47
2021-01-12 92.76
2021-01-13 92.23
2021-01-14 91.69
2021-01-15 91.32
2021-01-16 91.31
2021-01-17 91.41
2021-01-18 91.29
2021-01-19 91.05
2021-01-20 90.51
2021-01-21 90.23
2021-01-22 90.53
2021-01-23 90.80
2021-01-24 91.47
2021-01-25 92.09
2021-01-26 92.31
2021-01-27 92.61
2021-01-28 92.81
2021-01-29 92.33
2021-01-30 91.65
2021-01-31 90.81
2021-02-01 90.35
2021-02-02 90.15
2021-02-03 90.12
2021-02-04 89.63
2021-02-05 89.01
2021-02-06 88.77
2021-02-07 88.75
2021-02-08 88.61
2021-02-09 88.90
2021-02-10 89.46
2021-02-11 90.69
2021-02-12 92.11
2021-02-13 93.20
2021-02-14 94.42
2021-02-15 96.09
2021-02-16 97.29
2021-02-17 98.60
2021-02-18 99.81
2021-02-19 101.07
2021-02-20 102.52
2021-02-21 103.74
2021-02-22 104.92
2021-02-23 106.11
2021-02-24 107.12
2021-02-25 108.04
2021-02-26 108.97
2021-02-27 109.59
2021-02-28 110.16
2021-03-01 110.66
2021-03-02 111.05
2021-03-03 111.48
2021-03-04 112.06
2021-03-05 112.64
2021-03-06 113.22
2021-03-07 113.99
2021-03-08 114.50
2021-03-09 114.94
2021-03-10 115.21
2021-03-11 115.32
2021-03-12 115.13
2021-03-13 120.45
2021-03-14 127.22
2021-03-15 134.01
2021-03-16 140.82
2021-03-17 148.95
2021-03-18 156.98
2021-03-19 165.77
2021-03-20 170.04
2021-03-21 163.45
2021-03-22 156.24
2021-03-23 149.09
2021-03-24 140.88
2021-03-25 132.70
2021-03-26 124.03
2021-03-27 114.94
2021-03-28 115.25
2021-03-29 116.27
2021-03-30 117.33
2021-03-31 118.28
2021-04-01 119.11
2021-04-02 119.80
2021-04-03 120.05
2021-04-04 120.04
2021-04-05 119.70
2021-04-06 119.29
2021-04-07 117.98
2021-04-08 116.45
2021-04-09 115.18
2021-04-10 113.84
2021-04-11 112.56
2021-04-12 111.77
2021-04-13 111.31
2021-04-14 111.47
2021-04-15 112.15
2021-04-16 112.49
2021-04-17 113.24
2021-04-18 113.84
2021-04-19 114.35
2021-04-20 114.59
2021-04-21 115.02
2021-04-22 115.28
2021-04-23 115.85
2021-04-24 116.48
2021-04-25 117.37
2021-04-26 118.25
2021-04-27 118.99
2021-04-28 119.56
2021-04-29 120.26
2021-04-30 120.79
2021-05-01 120.84
2021-05-02 120.74
2021-05-03 120.41
2021-05-04 120.69
2021-05-05 121.12
2021-05-06 121.45
2021-05-07 122.14
2021-05-08 123.10
2021-05-09 123.92
2021-05-10 124.89
2021-05-11 125.67
2021-05-12 126.43
2021-05-13 127.03
2021-05-14 127.41
2021-05-15 127.82
2021-05-16 128.36
2021-05-17 128.67
2021-05-18 128.99
2021-05-19 128.72
2021-05-20 128.85
2021-05-21 128.75
2021-05-22 128.12
2021-05-23 127.73
2021-05-24 127.44
2021-05-25 126.82
2021-05-26 126.55
2021-05-27 126.08
2021-05-28 125.57
2021-05-29 125.67
2021-05-30 125.44
2021-05-31 124.98
2021-06-01 124.79
2021-06-02 125.03
2021-06-03 125.24
2021-06-04 125.71
2021-06-05 125.87
2021-06-06 126.01
2021-06-07 126.29
2021-06-08 126.34
2021-06-09 126.34
2021-06-10 126.06
2021-06-11 125.99
2021-06-12 125.99
2021-06-13 126.31
2021-06-14 126.50
2021-06-15 126.92
2021-06-16 127.09
2021-06-17 127.47
2021-06-18 127.47
2021-06-19 127.88
2021-06-20 128.10
2021-06-21 128.56
2021-06-22 128.68
2021-06-23 128.94
2021-06-24 129.30
2021-06-25 129.85
2021-06-26 130.16
2021-06-27 130.58
2021-06-28 131.02
2021-06-29 131.64
2021-06-30 132.25
2021-07-01 132.86
2021-07-02 133.17
2021-07-03 133.52
2021-07-04 133.77
2021-07-05 133.54
2021-07-06 133.66
2021-07-07 133.54
2021-07-08 133.27
2021-07-09 133.49
2021-07-10 133.75
2021-07-11 134.02
2021-07-12 134.29
2021-07-13 134.24
2021-07-14 134.42
2021-07-15 134.58
2021-07-16 134.16
2021-07-17 133.40
2021-07-18 132.94
2021-07-19 133.29
2021-07-20 133.53
2021-07-21 133.48
2021-07-22 133.65
2021-07-23 133.66
2021-07-24 133.43
2021-07-25 132.90
2021-07-26 131.83
2021-07-27 130.72
2021-07-28 129.49
2021-07-29 128.39
2021-07-30 127.63
2021-07-31 127.20
2021-08-01 126.56
2021-08-02 125.96
2021-08-03 125.35
2021-08-04 125.07
2021-08-05 124.42
2021-08-06 124.17
2021-08-07 123.92
2021-08-08 123.92
2021-08-09 124.17
2021-08-10 124.62
2021-08-11 124.90
2021-08-12 125.10
2021-08-13 125.28
2021-08-14 125.70
2021-08-15 126.14
2021-08-16 126.54
2021-08-17 126.65
2021-08-18 127.09
2021-08-19 127.76
2021-08-20 128.16
2021-08-21 128.40
2021-08-22 128.57
2021-08-23 128.67
2021-08-24 129.01
2021-08-25 129.18
2021-08-26 129.44
2021-08-27 129.65
2021-08-28 129.84
2021-08-29 130.03
2021-08-30 130.23
2021-08-31 130.07
2021-09-01 130.02
2021-09-02 129.99
2021-09-03 130.17
2021-09-04 130.13
2021-09-05 130.26
2021-09-06 130.41
2021-09-07 130.79
2021-09-08 131.36
2021-09-09 131.71
2021-09-10 132.00
2021-09-11 132.55
2021-09-12 133.12
2021-09-13 133.49
2021-09-14 133.85
2021-09-15 134.08
2021-09-16 134.41
2021-09-17 134.67
2021-09-18 134.81
2021-09-19 134.89
2021-09-20 134.82
2021-09-21 134.68
2021-09-22 134.41
2021-09-23 134.03
2021-09-24 133.68
2021-09-25 133.53
2021-09-26 133.26
2021-09-27 133.15
2021-09-28 133.02
2021-09-29 132.88
2021-09-30 133.03
2021-10-01 133.03
2021-10-02 133.30
2021-10-03 133.44
2021-10-04 133.56
2021-10-05 133.78
2021-10-06 134.11
2021-10-07 134.18
2021-10-08 134.46
2021-10-09 134.51
2021-10-10 134.68
2021-10-11 135.13
2021-10-12 135.64
2021-10-13 136.22
2021-10-14 136.81
2021-10-15 137.11
2021-10-16 137.15
2021-10-17 137.42
2021-10-18 137.48
2021-10-19 137.53
2021-10-20 137.64
2021-10-21 137.92
2021-10-22 138.27
2021-10-23 139.17
2021-10-24 139.76
2021-10-25 140.48
2021-10-26 141.28
2021-10-27 141.99
2021-10-28 142.42
2021-10-29 143.01
2021-10-30 143.42
2021-10-31 143.86
2021-11-01 144.21
2021-11-02 144.46
2021-11-03 144.38
2021-11-04 144.64
2021-11-05 144.81
2021-11-06 144.77
2021-11-07 144.70
2021-11-08 144.76
2021-11-09 144.72
2021-11-10 144.92
2021-11-11 145.02
2021-11-12 145.12
2021-11-13 145.04
2021-11-14 145.24
2021-11-15 145.47
2021-11-16 146.09
2021-11-17 146.72
2021-11-18 147.22
2021-11-19 147.64
2021-11-20 148.13
2021-11-21 148.59
2021-11-22 148.94
2021-11-23 149.07
2021-11-24 148.98
2021-11-25 149.20
2021-11-26 149.57
2021-11-27 150.02
2021-11-28 150.16
2021-11-29 150.43
2021-11-30 150.70
2021-12-01 151.01
2021-12-02 151.01
2021-12-03 151.16
2021-12-04 151.50
2021-12-05 151.94
2021-12-06 152.24
2021-12-07 152.56
2021-12-08 152.99
2021-12-09 153.35
2021-12-10 153.59
2021-12-11 153.18
2021-12-12 153.27
2021-12-13 153.18
2021-12-14 152.99
2021-12-15 152.64
2021-12-16 152.52
2021-12-17 151.96
2021-12-18 151.91
2021-12-19 151.25
2021-12-20 151.04
2021-12-21 150.92
2021-12-22 150.71
2021-12-23 150.29
2021-12-24 149.94
2021-12-25 149.99
2021-12-26 150.24
2021-12-27 150.38
2021-12-28 150.40
2021-12-29 150.67
2021-12-30 150.95
2021-12-31 151.12
2022-01-01 150.96
2022-01-02 150.52
2022-01-03 149.81
2022-01-04 149.43
2022-01-05 148.60
2022-01-06 147.39
2022-01-07 146.77
2022-01-08 146.38
2022-01-09 145.55
2022-01-10 145.00
2022-01-11 144.65
2022-01-12 145.25
2022-01-13 146.82
2022-01-14 148.12
2022-01-15 149.10
2022-01-16 150.54
2022-01-17 152.00
2022-01-18 153.08
2022-01-19 154.08
2022-01-20 154.81
2022-01-21 155.70
2022-01-22 156.00
2022-01-23 156.62
2022-01-24 157.10
2022-01-25 157.63
2022-01-26 157.12
2022-01-27 156.68
2022-01-28 156.46
2022-01-29 157.14
2022-01-30 157.57
2022-01-31 158.39
2022-02-01 159.12
2022-02-02 160.48
2022-02-03 161.90
2022-02-04 163.07
2022-02-05 164.20
2022-02-06 165.22
2022-02-07 166.25
2022-02-08 167.40
2022-02-09 168.76
2022-02-10 170.34
2022-02-11 172.01
2022-02-12 173.42
2022-02-13 174.60
2022-02-14 175.24
2022-02-15 175.74
2022-02-16 176.79
2022-02-17 177.00
2022-02-18 177.21
2022-02-19 176.95
2022-02-20 179.19
2022-02-21 179.74
2022-02-22 180.53
2022-02-23 180.66
2022-02-24 180.76
2022-02-25 181.00
2022-02-26 181.43
2022-02-27 179.39
2022-02-28 179.17
2022-03-01 178.44
2022-03-02 177.82
2022-03-03 177.76
2022-03-04 177.58
2022-03-05 177.26
2022-03-06 177.33
2022-03-07 177.51
2022-03-08 177.46
2022-03-09 177.32
2022-03-10 176.60
2022-03-11 175.71
2022-03-12 175.37
2022-03-13 175.14
2022-03-14 174.68
2022-03-15 174.47
2022-03-16 174.22
2022-03-17 174.36
2022-03-18 174.62
2022-03-19 174.66
2022-03-20 174.95
2022-03-21 175.56
2022-03-22 176.23
2022-03-23 177.11
2022-03-24 178.38
2022-03-25 179.61
2022-03-26 180.72
2022-03-27 181.82
2022-03-28 183.15
2022-03-29 184.63
2022-03-30 186.61
2022-03-31 188.10
2022-04-01 189.52
2022-04-02 191.23
2022-04-03 192.52
2022-04-04 192.91
2022-04-05 193.21
2022-04-06 192.89
2022-04-07 191.03
2022-04-08 188.98
2022-04-09 186.30
2022-04-10 183.68
2022-04-11 181.50
2022-04-12 179.48
2022-04-13 177.35
2022-04-14 176.91
2022-04-15 176.67
2022-04-16 177.16
2022-04-17 177.54
2022-04-18 177.73
2022-04-19 177.81
2022-04-20 177.90
2022-04-21 177.82
2022-04-22 177.67
2022-04-23 177.55
2022-04-24 177.66
2022-04-25 177.84
2022-04-26 178.03
2022-04-27 177.91
2022-04-28 178.21
2022-04-29 178.70
2022-04-30 179.09
2022-05-01 179.43
2022-05-02 180.01
2022-05-03 180.78
2022-05-04 181.99
2022-05-05 182.95
2022-05-06 183.97
2022-05-07 185.31
2022-05-08 186.72
2022-05-09 187.71
2022-05-10 188.71
2022-05-11 189.77
2022-05-12 190.36
2022-05-13 190.83
2022-05-14 189.94
2022-05-15 188.86
2022-05-16 188.33
2022-05-17 188.01
2022-05-18 187.97
2022-05-19 187.59
2022-05-20 186.93
2022-05-21 186.97
2022-05-22 187.28
2022-05-23 187.28
2022-05-24 186.80
2022-05-25 185.78
2022-05-26 185.31
2022-05-27 185.14
2022-05-28 185.33
2022-05-29 185.29
2022-05-30 185.42
2022-05-31 185.83
2022-06-01 186.28
2022-06-02 187.02
2022-06-03 187.81
2022-06-04 188.76
2022-06-05 189.34
2022-06-06 189.51
2022-06-07 189.59
2022-06-08 189.68
2022-06-09 189.99
2022-06-10 189.66
2022-06-11 189.21
2022-06-12 189.34
2022-06-13 189.89
2022-06-14 190.39
2022-06-15 191.27
2022-06-16 191.32
2022-06-17 191.70
2022-06-18 192.03
2022-06-19 192.27
2022-06-20 192.18
2022-06-21 192.07
2022-06-22 191.66
2022-06-23 191.68
2022-06-24 191.96
2022-06-25 192.11
2022-06-26 192.17
2022-06-27 192.53
2022-06-28 193.02
2022-06-29 193.07
2022-06-30 193.20
2022-07-01 193.22
2022-07-02 193.48
2022-07-03 193.33
2022-07-04 193.47
2022-07-05 193.37
2022-07-06 193.37
2022-07-07 192.97
2022-07-08 192.46
2022-07-09 191.89
2022-07-10 191.70
2022-07-11 191.23
2022-07-12 191.04
2022-07-13 190.98
2022-07-14 191.24
2022-07-15 191.63
2022-07-16 191.76
2022-07-17 191.92
2022-07-18 192.13
2022-07-19 192.53
2022-07-20 192.96
2022-07-21 193.32
2022-07-22 193.71
2022-07-23 193.50
2022-07-24 193.77
2022-07-25 193.72
2022-07-26 193.22
2022-07-27 192.90
2022-07-28 192.72
2022-07-29 192.21
2022-07-30 192.44
2022-07-31 192.22
2022-08-01 192.23
2022-08-02 191.97
2022-08-03 191.67
2022-08-04 191.28
2022-08-05 191.76
2022-08-06 192.04
2022-08-07 192.56
2022-08-08 192.98
2022-08-09 193.76
2022-08-10 194.43
2022-08-11 195.31
2022-08-12 195.52
2022-08-13 195.49
2022-08-14 195.46
2022-08-15 195.38
2022-08-16 195.64
2022-08-17 195.73
2022-08-18 195.74
2022-08-19 195.64
2022-08-20 196.09
2022-08-21 196.25
2022-08-22 196.78
2022-08-23 196.62
2022-08-24 196.61
2022-08-25 196.16
2022-08-26 195.93
2022-08-27 195.61
2022-08-28 195.37
2022-08-29 194.84
2022-08-30 194.53
2022-08-31 194.29
2022-09-01 194.28
2022-09-02 194.28
2022-09-03 194.15
2022-09-04 194.03
2022-09-05 193.85
2022-09-06 193.74
2022-09-07 193.80
2022-09-08 193.83
2022-09-09 193.86
2022-09-10 193.98
2022-09-11 193.92
2022-09-12 193.95
2022-09-13 194.00
2022-09-14 194.03
2022-09-15 194.28
2022-09-16 194.62
2022-09-17 195.01
2022-09-18 195.60
2022-09-19 196.12
2022-09-20 196.79
2022-09-21 197.86
2022-09-22 198.58
2022-09-23 199.06
2022-09-24 199.40
2022-09-25 199.70
2022-09-26 199.95
2022-09-27 200.57
2022-09-28 200.87
2022-09-29 201.38
2022-09-30 202.54
2022-10-01 202.95
2022-10-02 204.07
2022-10-03 205.18
2022-10-04 205.31
2022-10-05 204.81
2022-10-06 203.96
2022-10-07 202.81
2022-10-08 202.42
2022-10-09 201.20
2022-10-10 200.41
2022-10-11 199.81
2022-10-12 199.68
2022-10-13 199.84
2022-10-14 200.35
2022-10-15 201.27
2022-10-16 202.65
2022-10-17 203.55
2022-10-18 204.69
2022-10-19 205.91
2022-10-20 207.49
2022-10-21 208.95
2022-10-22 208.88
2022-10-23 209.42
2022-10-24 209.86
2022-10-25 210.78
2022-10-26 211.75
2022-10-27 212.71
#2022-10-28|213.11 #2022-10-29|214.20 #2022-10-30|214.76 #2022-10-31|215.70 #2022-11-01|215.60 #2022-11-02|215.89 #2022-11-03|215.74 #2022-11-04|215.77 #2022-11-05|216.19 #2022-11-06|216.11 #2022-11-07|216.06 #2022-11-08|217.08 #2022-11-09|217.49 #2022-11-10|217.78 #2022-11-11|217.95 #2022-11-12|218.40 #2022-11-13|218.54 #2022-11-14|218.48 #2022-11-15|217.51 #2022-11-16|216.62 #2022-11-17|216.18 #2022-11-18|215.19 #2022-11-19|213.83 #2022-11-20|212.73 #2022-11-21|211.27 #2022-11-22|210.26 #2022-11-23|208.90 #2022-11-24|207.44 #2022-11-25|206.31 #2022-11-26|205.51 #2022-11-27|204.68 #2022-11-28|204.27 #2022-11-29|201.83 #2022-11-30|201.62 #2022-12-01|201.53 #2022-12-02|201.38 #2022-12-03|201.28 #2022-12-04|200.98 #2022-12-05|200.63 #2022-12-06|202.36 #2022-12-07|201.95 #2022-12-08|201.12 #2022-12-09|200.59 #2022-12-10|199.82 #2022-12-11|199.58 #2022-12-12|199.39 #2022-12-13|198.83 #2022-12-14|196.49 #2022-12-15|194.02 #2022-12-16|191.20 #2022-12-17|188.63 #2022-12-18|186.18 #2022-12-19|183.91 #2022-12-20|181.79 #2022-12-21|181.64 #2022-12-22|181.74 #2022-12-23|182.11 #2022-12-24|182.62 #2022-12-25|182.76 #2022-12-26|182.42 #2022-12-27|182.12 #2022-12-28|181.62 #2022-12-29|181.09 #2022-12-30|180.54 #2022-12-31|180.08 #2023-01-01|179.43 #2023-01-02|179.05 #2023-01-03|178.93 #2023-01-04|179.06 #2023-01-05|179.36 #2023-01-06|179.98 #2023-01-07|180.39 #2023-01-08|180.82 #2023-01-09|181.66 #2023-01-10|182.48 #2023-01-11|183.44 #2023-01-12|184.64 #2023-01-13|185.67 #2023-01-14|186.22 #2023-01-15|186.99 #2023-01-16|187.35 #2023-01-17|187.59 #2023-01-18|187.72 #2023-01-19|187.01 #2023-01-20|186.25 #2023-01-21|185.79 #2023-01-22|185.36 #2023-01-23|184.44 #2023-01-24|184.05 #2023-01-25|183.54 #2023-01-26|183.99 #2023-01-27|184.21 #2023-01-28|184.41 #2023-01-29|184.47 #2023-01-30|185.25 #2023-01-31|185.04 #2023-02-01|185.00 #2023-02-02|184.53 #2023-02-03|184.41 #2023-02-04|184.31 #2023-02-05|184.02 #2023-02-06|183.58 #2023-02-07|183.56 #2023-02-08|183.20 #2023-02-09|183.10 #2023-02-10|183.32 #2023-02-11|183.77 #2023-02-12|184.08 #2023-02-13|183.95 #2023-02-14|184.26 #2023-02-15|184.58 #2023-02-16|184.84 #2023-02-17|184.56 #2023-02-18|183.53 #2023-02-19|183.15 #2023-02-20|183.25 #2023-02-21|182.84 #2023-02-22|182.61 #2023-02-23|182.46 #2023-02-24|182.40 #2023-02-25|182.72 #2023-02-26|182.54 #2023-02-27|182.47 #2023-02-28|182.35 #2023-03-01|182.09 #2023-03-02|181.63 #2023-03-03|180.82 #2023-03-04|179.87 #2023-03-05|179.36 #2023-03-06|178.89 #2023-03-07|178.65 #2023-03-08|178.61 #2023-03-09|178.57 #2023-03-10|179.79 #2023-03-11|181.34 #2023-03-12|182.73 #2023-03-13|183.61 #2023-03-14|184.20 #2023-03-15|184.83 #2023-03-16|185.31 #2023-03-17|185.20 #2023-03-18|185.17 #2023-03-19|184.94 #2023-03-20|184.52 #2023-03-21|184.18 #2023-03-22|183.65 #2023-03-23|183.48 #2023-03-24|182.75 #2023-03-25|182.04 #2023-03-26|181.58 #2023-03-27|181.52 #2023-03-28|181.48 #2023-03-29|181.68 #2023-03-30|181.69 #2023-03-31|181.83 #2023-04-01|181.71 #2023-04-02|181.44 #2023-04-03|181.32 #2023-04-04|181.46 #2023-04-05|181.40 #2023-04-06|181.36 #2023-04-07|181.32 #2023-04-08|181.06 #2023-04-09|181.09 #2023-04-10|180.92 #2023-04-11|180.21 #2023-04-12|179.55 #2023-04-13|178.75 #2023-04-14|178.12 #2023-04-15|177.19 #2023-04-16|176.51 #2023-04-17|175.99 #2023-04-18|175.73 #2023-04-19|175.57 #2023-04-20|175.82 #2023-04-21|176.07 #2023-04-22|176.90 #2023-04-23|177.26 #2023-04-24|177.86 #2023-04-25|178.44 #2023-04-26|178.85 #2023-04-27|179.15 #2023-04-28|179.21 #2023-04-29|179.48 #2023-04-30|179.64 #2023-05-01|179.52 #2023-05-02|179.43 #2023-05-03|179.49 #2023-05-04|178.96 #2023-05-05|179.01 #2023-05-06|179.00 #2023-05-07|179.08 #2023-05-08|179.60 #2023-05-09|180.20 #2023-05-10|180.61 #2023-05-11|181.42 #2023-05-12|181.99 #2023-05-13|182.52 #2023-05-14|183.01 #2023-05-15|183.32 #2023-05-16|183.31 #2023-05-17|183.59 #2023-05-18|183.85 #2023-05-19|183.92 #2023-05-20|183.64 #2023-05-21|183.65 #2023-05-22|183.83 #2023-05-23|184.20 #2023-05-24|184.28 #2023-05-25|184.69 #2023-05-26|185.23 #2023-05-27|185.97 #2023-05-28|186.38 #2023-05-29|186.72 #2023-05-30|187.06 #2023-05-31|187.33 #2023-06-01|187.43 #2023-06-02|187.56 #2023-06-03|187.59 #2023-06-04|187.68 #2023-06-05|187.19 #2023-06-06|186.78 #2023-06-07|185.86 #2023-06-08|184.87 #2023-06-09|183.96 #2023-06-10|183.38 #2023-06-11|182.92 #2023-06-12|182.50 #2023-06-13|182.02 #2023-06-14|182.12 #2023-06-15|182.15 #2023-06-16|181.82 #2023-06-17|181.34 #2023-06-18|180.89 #2023-06-19|180.68 #2023-06-20|180.86 #2023-06-21|181.09 #2023-06-22|181.06 #2023-06-23|181.36 #2023-06-24|181.56 #2023-06-25|181.60 #2023-06-26|181.51 #2023-06-27|181.13 #2023-06-28|180.95 #2023-06-29|180.71 #2023-06-30|180.08 #2023-07-01|179.51 #2023-07-02|178.96 #2023-07-03|178.58 #2023-07-04|178.07 #2023-07-05|177.56 #2023-07-06|176.86 #2023-07-07|176.63 #2023-07-08|176.27 #2023-07-09|176.09 #2023-07-10|175.86 #2023-07-11|175.75 #2023-07-12|175.58 #2023-07-13|175.89 #2023-07-14|175.60 #2023-07-15|175.67 #2023-07-16|175.29 #2023-07-17|175.15 #2023-07-18|174.96 #2023-07-19|174.87 #2023-07-20|174.91 #2023-07-21|175.19 #2023-07-22|174.94 #2023-07-23|175.19 #2023-07-24|175.22 #2023-07-25|175.50 #2023-07-26|175.41 #2023-07-27|175.28 #2023-07-28|175.38 #2023-07-29|175.73 #2023-07-30|176.01 #2023-07-31|176.23 #2023-08-01|176.48 #2023-08-02|176.96 #2023-08-03|177.30 #2023-08-04|177.72 #2023-08-05|178.07 #2023-08-06|178.20 #2023-08-07|178.45 #2023-08-08|178.25 #2023-08-09|177.64 #2023-08-10|177.15 #2023-08-11|176.81 #2023-08-12|176.63 #2023-08-13|176.72 #2023-08-14|176.57 #2023-08-15|176.72 #2023-08-16|177.21 #2023-08-17|177.50 #2023-08-18|177.60 #2023-08-19|177.57 #2023-08-20|177.14 #2023-08-21|177.02 #2023-08-22|176.84 #2023-08-23|176.83 #2023-08-24|176.92 #2023-08-25|177.00 #2023-08-26|177.05 #2023-08-27|177.06 #2023-08-28|176.97 #2023-08-29|177.04 #2023-08-30|177.01 #2023-08-31|177.21 #2023-09-01|177.14 #2023-09-02|176.89 #2023-09-03|176.88 #2023-09-04|176.98 #2023-09-05|177.15 #2023-09-06|179.99 #2023-09-07|182.41 #2023-09-08|185.04 #2023-09-09|187.86 #2023-09-10|190.76 #2023-09-11|193.42 #2023-09-12|195.73 #2023-09-13|195.32 #2023-09-14|195.02 #2023-09-15|194.57 #2023-09-16|193.93 #2023-09-17|193.23 #2023-09-18|192.45 #2023-09-19|191.72 #2023-09-20|188.14 #2023-09-21|184.97 #2023-09-22|182.01 #2023-09-23|179.07 #2023-09-24|176.23 #2023-09-25|173.63 #2023-09-26|171.20 #2023-09-27|171.71 #2023-09-28|172.21 #2023-09-29|172.76 #2023-09-30|172.87 #2023-10-01|172.88 #2023-10-02|172.72 #2023-10-03|172.52 #2023-10-04|172.08 #2023-10-05|171.43 #2023-10-06|170.79 #2023-10-07|170.70 #2023-10-08|170.66 #2023-10-09|170.67 #2023-10-10|170.38 #2023-10-11|170.06 #2023-10-12|169.89 #2023-10-13|169.67 #2023-10-14|169.51 #2023-10-15|169.55 #2023-10-16|169.74 #2023-10-17|169.97 #2023-10-18|170.46 #2023-10-19|170.81 #2023-10-20|170.87 #2023-10-21|170.80 #2023-10-22|170.51 #2023-10-23|169.81 #2023-10-24|169.40 #2023-10-25|168.90 #2023-10-26|168.31 #2023-10-27|167.84 #2023-10-28|167.38 #2023-10-29|167.04 #2023-10-30|167.07 #2023-10-31|166.64 #2023-11-01|166.09 #2023-11-02|165.34 #2023-11-03|167.92 #2023-11-04|170.63 #2023-11-05|173.21 #2023-11-06|175.58 #2023-11-07|178.05 #2023-11-08|180.40 #2023-11-09|182.93 #2023-11-10|182.47 #2023-11-11|182.10 #2023-11-12|181.48 #2023-11-13|181.16 #2023-11-14|181.29 #2023-11-15|181.46 #2023-11-16|181.57 #2023-11-17|181.30 #2023-11-18|180.93 #2023-11-19|180.81 #2023-11-20|180.88 #2023-11-21|180.36 #2023-11-22|180.19 #2023-11-23|180.12 #2023-11-24|180.23 #2023-11-25|180.40 #2023-11-26|180.48 #2023-11-27|180.32 #2023-11-28|180.59 #2023-11-29|180.66 #2023-11-30|180.89 #2023-12-01|181.09 #2023-12-02|181.25 #2023-12-03|181.43 #2023-12-04|178.82 #2023-12-05|176.25 #2023-12-06|173.66 #2023-12-07|170.74 #2023-12-08|167.99 #2023-12-09|165.18 #2023-12-10|162.44 #2023-12-11|162.76 #2023-12-12|162.90 #2023-12-13|163.32 #2023-12-14|163.73 #2023-12-15|164.05 #2023-12-16|164.45 #2023-12-17|164.89 #2023-12-18|164.81 #2023-12-19|164.66 #2023-12-20|164.22 #2023-12-21|163.84 #2023-12-22|163.38 #2023-12-23|163.11 #2023-12-24|162.70 #2023-12-25|162.61 #2023-12-26|162.67 #2023-12-27|162.61 #2023-12-28|162.52 #2023-12-29|162.30 #2023-12-30|162.18 #2023-12-31|162.09 #2024-01-01|161.89 #2024-01-02|161.66 #2024-01-03|161.60 #2024-01-04|161.63 #2024-01-05|161.75 #2024-01-06|161.33 #2024-01-07|160.90 #2024-01-08|160.99 #2024-01-09|160.87 #2024-01-10|160.86 #2024-01-11|161.02 #2024-01-12|161.50 #2024-01-13|161.63 #2024-01-14|161.97 #2024-01-15|161.90 #2024-01-16|162.25 #2024-01-17|162.41 #2024-01-18|162.37 #2024-01-19|162.25 #2024-01-20|162.41 #2024-01-21|162.31 #2024-01-22|162.19 #2024-01-23|162.19 #2024-01-24|161.97 #2024-01-25|162.20 #2024-01-26|161.93 #2024-01-27|162.05 #2024-01-28|162.22 #2024-01-29|162.07 #2024-01-30|161.61 #2024-01-31|161.49 #2024-02-01|160.95 #2024-02-02|160.62 #2024-02-03|160.18 #2024-02-04|159.65 #2024-02-05|159.28 #2024-02-06|158.93 #2024-02-07|158.91 #2024-02-08|158.92 #2024-02-09|159.11 #2024-02-10|159.45 #2024-02-11|159.86 #2024-02-12|160.49 #2024-02-13|161.23 #2024-02-14|161.45 #2024-02-15|161.49 #2024-02-16|161.39 #2024-02-17|160.64 #2024-02-18|160.60 #2024-02-19|160.22 #2024-02-20|159.31 #2024-02-21|158.59 #2024-02-22|157.89 #2024-02-23|157.52 #2024-02-24|157.63 #2024-02-25|157.01 #2024-02-26|156.65 #2024-02-27|156.52 #2024-02-28|156.48 #2024-02-29|156.56 #2024-03-01|156.33 #2024-03-02|156.13 #2024-03-03|156.19 #2024-03-04|156.16 #2024-03-05|156.04 #2024-03-06|156.09 #2024-03-07|156.40 #2024-03-08|156.42 #2024-03-09|156.51 #2024-03-10|156.27 #2024-03-11|155.94 #2024-03-12|155.87 #2024-03-13|155.54 #2024-03-14|154.92 #2024-03-15|154.68 #2024-03-16|154.35 #2024-03-17|154.28 #2024-03-18|154.44 #2024-03-19|154.26 #2024-03-20|154.14 #2024-03-21|153.91 #2024-03-22|153.69 #2024-03-23|153.38 #2024-03-24|153.15 #2024-03-25|152.76 #2024-03-26|152.65 #2024-03-27|152.72 #2024-03-28|153.24 #2024-03-29|153.69 #2024-03-30|154.07 #2024-03-31|154.31 #2024-04-01|154.59 #2024-04-02|155.01 #2024-04-03|155.15 #2024-04-04|154.95 #2024-04-05|154.72 #2024-04-06|154.65 #2024-04-07|154.32 #2024-04-08|154.21 #2024-04-09|154.14 #2024-04-10|154.24 #2024-04-11|154.37 #2024-04-12|154.70 #2024-04-13|155.08 #2024-04-14|155.81 #2024-04-15|156.41 #2024-04-16|156.68 #2024-04-17|156.82 #2024-04-18|157.19 #2024-04-19|157.47 #2024-04-20|157.13 #2024-04-21|157.11 #2024-04-22|156.98 #2024-04-23|156.83 #2024-04-24|156.27 #2024-04-25|155.63 #2024-04-26|154.87 #2024-04-27|154.68 #2024-04-28|153.96 #2024-04-29|153.02 #2024-04-30|152.44 #2024-05-01|152.42 #2024-05-02|152.49 #2024-05-03|152.43 #2024-05-04|152.35 #2024-05-05|152.24 #2024-05-06|152.10 #2024-05-07|151.84 #2024-05-08|151.19 #2024-05-09|150.08 #2024-05-10|149.19 #2024-05-11|148.57 #2024-05-12|147.84 #2024-05-13|147.26 #2024-05-14|146.68 #2024-05-15|146.25 #2024-05-16|146.13 #2024-05-17|145.98 #2024-05-18|145.12 #2024-05-19|143.97 #2024-05-20|143.04 #2024-05-21|142.07 #2024-05-22|142.20 #2024-05-23|142.10 #2024-05-24|141.92 #2024-05-25|142.32 #2024-05-26|143.29 #2024-05-27|144.14 #2024-05-28|145.06 #2024-05-29|145.16 #2024-05-30|145.41 #2024-05-31|145.65 #2024-06-01|145.95 #2024-06-02|146.11 #2024-06-03|146.43 #2024-06-04|146.63 #2024-06-05|146.47 #2024-06-06|146.34 #2024-06-07|146.34 #2024-06-08|146.30 #2024-06-09|146.34 #2024-06-10|146.32 #2024-06-11|146.25 #2024-06-12|145.98 #2024-06-13|145.86 #2024-06-14|145.76 #2024-06-15|145.52 #2024-06-16|145.53 #2024-06-17|145.46 #2024-06-18|145.29 #2024-06-19|145.56 #2024-06-20|145.59 #2024-06-21|145.56 #2024-06-22|145.56 #2024-06-23|145.38 #2024-06-24|145.18 #2024-06-25|145.20 #2024-06-26|145.25 #2024-06-27|145.41 #2024-06-28|145.41 #2024-06-29|145.41 #2024-06-30|145.47 #2024-07-01|145.64 #2024-07-02|145.66 #2024-07-03|145.59 #2024-07-04|145.42 #2024-07-05|145.47 #2024-07-06|145.57 #2024-07-07|145.51 #2024-07-08|145.35 #2024-07-09|145.26 #2024-07-10|145.13 #2024-07-11|145.11 #2024-07-12|144.96 #2024-07-13|144.58 #2024-07-14|144.48 #2024-07-15|144.17 #2024-07-16|144.19 #2024-07-17|144.11 #2024-07-18|144.06 #2024-07-19|144.03 #2024-07-20|143.85 #2024-07-21|143.99 #2024-07-22|144.27 #2024-07-23|144.29 #2024-07-24|144.36 #2024-07-25|144.16 #2024-07-26|144.04 #2024-07-27|144.26 #2024-07-28|143.84 #2024-07-29|143.48 #2024-07-30|143.08 #2024-07-31|142.39 #2024-08-01|141.90 #2024-08-02|141.23 #2024-08-03|140.47 #2024-08-04|139.78 #2024-08-05|138.87 #2024-08-06|138.17 #2024-08-07|137.68 #2024-08-08|137.40 #2024-08-09|137.52 #2024-08-10|137.27 #2024-08-11|137.22 #2024-08-12|137.34 #2024-08-13|137.32 #2024-08-14|137.31 #2024-08-15|137.13 #2024-08-16|136.81 #2024-08-17|137.01 #2024-08-18|136.88 #2024-08-19|136.93 #2024-08-20|137.23 #2024-08-21|137.70 #2024-08-22|138.11 #2024-08-23|138.39 #2024-08-24|138.43 #2024-08-25|138.69 #2024-08-26|138.44 #2024-08-27|137.83 #2024-08-28|137.22 #2024-08-29|136.68 #2024-08-30|136.26 #2024-08-31|136.46 #2024-09-01|136.64 #2024-09-02|137.08 #2024-09-03|137.62 #2024-09-04|138.14 #2024-09-05|138.20 #2024-09-06|138.19 #2024-09-07|137.57 #2024-09-08|136.87 #2024-09-09|136.58 #2024-09-10|136.06 #2024-09-11|135.67 #2024-09-12|135.77 #2024-09-13|135.88 #2024-09-14|136.17 #2024-09-15|136.54 #2024-09-16|136.55 #2024-09-17|136.70 #2024-09-18|137.10 #2024-09-19|137.57 #2024-09-20|138.11 #2024-09-21|138.33 #2024-09-22|138.48 #2024-09-23|138.86 #2024-09-24|139.33 #2024-09-25|139.30 #2024-09-26|139.24 #2024-09-27|138.80 #2024-09-28|138.52 #2024-09-29|138.37 #2024-09-30|138.43 #2024-10-01|138.38 #2024-10-02|138.53 #2024-10-03|138.04 #2024-10-04|137.95 #2024-10-05|137.78 #2024-10-06|137.56 #2024-10-07|136.94 #2024-10-08|136.34 #2024-10-09|135.73 #2024-10-10|135.50 #2024-10-11|135.44 #2024-10-12|135.58 #2024-10-13|135.66 #2024-10-14|135.95 #2024-10-15|136.45 #2024-10-16|136.79 #2024-10-17|137.20 #2024-10-18|137.27 #2024-10-19|137.47 #2024-10-20|137.72 #2024-10-21|137.79 #2024-10-22|137.87 #2024-10-23|138.39 #2024-10-24|138.77 #2024-10-25|139.19 #2024-10-26|139.45 #2024-10-27|139.75 #2024-10-28|140.32 #2024-10-29|140.78 #2024-10-30|140.87 #2024-10-31|141.43 #2024-11-01|142.31 #2024-11-02|143.35 #2024-11-03|144.31 #2024-11-04|144.89 #2024-11-05|145.32 #2024-11-06|145.93 #2024-11-07|146.51 #2024-11-08|146.77 #2024-11-09|146.82 #2024-11-10|146.84 #2024-11-11|146.90 #2024-11-12|147.15 #2024-11-13|147.33 #2024-11-14|147.20 #2024-11-15|147.32 #2024-11-16|147.42 #2024-11-17|147.67 #2024-11-18|147.89 #2024-11-19|147.78 #2024-11-20|147.76 #2024-11-21|147.95 #2024-11-22|147.70 #2024-11-23|147.45 #2024-11-24|147.20 #2024-11-25|146.52 #2024-11-26|146.10 #2024-11-27|145.37 #2024-11-28|144.31 #2024-11-29|143.49 #2024-11-30|142.64 #2024-12-01|141.50 #2024-12-02|141.39 #2024-12-03|141.19 #2024-12-04|140.87 #2024-12-05|140.72 #2024-12-06|140.66 #2024-12-07|140.75 #2024-12-08|140.94 #2024-12-09|140.80 #2024-12-10|141.17 #2024-12-11|141.51 #2024-12-12|141.75 #2024-12-13|141.62 #2024-12-14|141.21 #2024-12-15|141.37 #2024-12-16|141.52 #2024-12-17|141.57 #2024-12-18|141.58 #2024-12-19|141.70 #2024-12-20|141.94 #2024-12-21|142.50 #2024-12-22|142.81 #2024-12-23|142.90 #2024-12-24|142.58 #2024-12-25|142.23 #2024-12-26|141.92 #2024-12-27|141.71 #2024-12-28|141.66 #2024-12-29|141.66 #2024-12-30|141.80 #2024-12-31|142.10 #2025-01-01|142.38 #2025-01-02|142.71 #2025-01-03|143.15 #2025-01-04|142.80 #2025-01-05|141.78 #2025-01-06|140.75 #2025-01-07|140.17 #2025-01-08|140.93 #2025-01-09|141.60 #2025-01-10|142.38 #2025-01-11|142.54 #2025-01-12|143.50 #2025-01-13|144.07 #2025-01-14|144.72 #2025-01-15|145.15 #2025-01-16|145.68 #2025-01-17|146.35 #2025-01-18|147.22 #2025-01-19|147.67 #2025-01-20|147.93 #2025-01-21|147.61 #2025-01-22|147.63 #2025-01-23|147.69 #2025-01-24|147.84

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top