Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Accounting Job Postings on Indeed in Australia

Title Accounting Job Postings on Indeed in Australia
Series ID IHLIDXAUTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.35
2020-02-04 98.64
2020-02-05 97.36
2020-02-06 96.43
2020-02-07 94.16
2020-02-08 92.04
2020-02-09 90.06
2020-02-10 88.68
2020-02-11 87.55
2020-02-12 86.42
2020-02-13 85.00
2020-02-14 84.93
2020-02-15 84.78
2020-02-16 84.70
2020-02-17 84.65
2020-02-18 84.67
2020-02-19 84.66
2020-02-20 84.89
2020-02-21 85.15
2020-02-22 85.36
2020-02-23 85.56
2020-02-24 85.30
2020-02-25 85.10
2020-02-26 84.91
2020-02-27 84.81
2020-02-28 85.37
2020-02-29 85.97
2020-03-01 86.41
2020-03-02 87.13
2020-03-03 87.75
2020-03-04 88.48
2020-03-05 89.17
2020-03-06 89.28
2020-03-07 89.36
2020-03-08 89.75
2020-03-09 89.88
2020-03-10 89.92
2020-03-11 90.04
2020-03-12 90.16
2020-03-13 90.27
2020-03-14 90.75
2020-03-15 90.91
2020-03-16 90.86
2020-03-17 90.49
2020-03-18 89.67
2020-03-19 88.09
2020-03-20 86.07
2020-03-21 83.57
2020-03-22 81.33
2020-03-23 78.69
2020-03-24 76.33
2020-03-25 73.87
2020-03-26 71.57
2020-03-27 69.13
2020-03-28 67.27
2020-03-29 65.11
2020-03-30 63.39
2020-03-31 62.24
2020-04-01 62.04
2020-04-02 61.87
2020-04-03 62.01
2020-04-04 61.71
2020-04-05 61.42
2020-04-06 61.14
2020-04-07 60.07
2020-04-08 58.44
2020-04-09 57.04
2020-04-10 55.93
2020-04-11 55.34
2020-04-12 54.69
2020-04-13 54.39
2020-04-14 54.29
2020-04-15 54.30
2020-04-16 54.19
2020-04-17 53.76
2020-04-18 53.35
2020-04-19 52.81
2020-04-20 52.34
2020-04-21 51.95
2020-04-22 49.78
2020-04-23 47.64
2020-04-24 45.81
2020-04-25 44.20
2020-04-26 43.03
2020-04-27 41.68
2020-04-28 40.24
2020-04-29 40.34
2020-04-30 40.83
2020-05-01 41.40
2020-05-02 41.58
2020-05-03 41.53
2020-05-04 41.66
2020-05-05 41.70
2020-05-06 41.84
2020-05-07 41.79
2020-05-08 41.62
2020-05-09 41.33
2020-05-10 41.05
2020-05-11 40.73
2020-05-12 40.52
2020-05-13 40.35
2020-05-14 40.38
2020-05-15 40.42
2020-05-16 40.66
2020-05-17 40.89
2020-05-18 41.08
2020-05-19 41.15
2020-05-20 41.55
2020-05-21 41.81
2020-05-22 42.22
2020-05-23 42.77
2020-05-24 43.17
2020-05-25 43.40
2020-05-26 43.69
2020-05-27 43.69
2020-05-28 43.69
2020-05-29 43.68
2020-05-30 43.66
2020-05-31 43.49
2020-06-01 43.26
2020-06-02 43.25
2020-06-03 43.34
2020-06-04 43.27
2020-06-05 43.20
2020-06-06 42.96
2020-06-07 43.07
2020-06-08 43.35
2020-06-09 43.61
2020-06-10 43.85
2020-06-11 44.08
2020-06-12 44.43
2020-06-13 44.90
2020-06-14 45.48
2020-06-15 46.03
2020-06-16 46.59
2020-06-17 47.10
2020-06-18 47.73
2020-06-19 48.36
2020-06-20 49.09
2020-06-21 49.64
2020-06-22 50.08
2020-06-23 50.72
2020-06-24 51.47
2020-06-25 52.27
2020-06-26 52.91
2020-06-27 53.47
2020-06-28 54.04
2020-06-29 54.98
2020-06-30 55.62
2020-07-01 56.39
2020-07-02 57.12
2020-07-03 57.79
2020-07-04 58.33
2020-07-05 58.83
2020-07-06 59.13
2020-07-07 59.59
2020-07-08 59.67
2020-07-09 59.59
2020-07-10 59.50
2020-07-11 59.43
2020-07-12 59.39
2020-07-13 59.13
2020-07-14 58.57
2020-07-15 58.10
2020-07-16 57.79
2020-07-17 57.51
2020-07-18 57.27
2020-07-19 57.13
2020-07-20 57.19
2020-07-21 57.36
2020-07-22 57.52
2020-07-23 57.33
2020-07-24 57.17
2020-07-25 56.78
2020-07-26 56.48
2020-07-27 56.12
2020-07-28 55.61
2020-07-29 55.13
2020-07-30 55.06
2020-07-31 54.99
2020-08-01 55.20
2020-08-02 55.17
2020-08-03 55.23
2020-08-04 55.58
2020-08-05 55.70
2020-08-06 55.63
2020-08-07 55.41
2020-08-08 55.19
2020-08-09 55.18
2020-08-10 54.93
2020-08-11 54.78
2020-08-12 54.98
2020-08-13 55.18
2020-08-14 55.39
2020-08-15 55.34
2020-08-16 55.37
2020-08-17 55.60
2020-08-18 55.62
2020-08-19 55.52
2020-08-20 55.47
2020-08-21 55.52
2020-08-22 55.82
2020-08-23 55.97
2020-08-24 55.82
2020-08-25 56.00
2020-08-26 56.34
2020-08-27 56.89
2020-08-28 57.50
2020-08-29 57.94
2020-08-30 58.29
2020-08-31 58.98
2020-09-01 59.41
2020-09-02 59.70
2020-09-03 60.08
2020-09-04 60.63
2020-09-05 61.07
2020-09-06 61.72
2020-09-07 62.16
2020-09-08 62.52
2020-09-09 62.88
2020-09-10 62.71
2020-09-11 62.31
2020-09-12 61.99
2020-09-13 61.48
2020-09-14 61.19
2020-09-15 60.90
2020-09-16 60.54
2020-09-17 60.45
2020-09-18 60.40
2020-09-19 60.47
2020-09-20 60.58
2020-09-21 60.60
2020-09-22 60.87
2020-09-23 61.45
2020-09-24 62.01
2020-09-25 62.49
2020-09-26 62.86
2020-09-27 63.24
2020-09-28 63.85
2020-09-29 64.21
2020-09-30 64.54
2020-10-01 64.96
2020-10-02 65.08
2020-10-03 65.28
2020-10-04 65.38
2020-10-05 65.23
2020-10-06 65.16
2020-10-07 64.75
2020-10-08 64.38
2020-10-09 64.49
2020-10-10 64.75
2020-10-11 65.16
2020-10-12 65.66
2020-10-13 66.08
2020-10-14 66.52
2020-10-15 67.17
2020-10-16 67.46
2020-10-17 67.66
2020-10-18 67.72
2020-10-19 67.81
2020-10-20 68.04
2020-10-21 69.33
2020-10-22 69.71
2020-10-23 70.29
2020-10-24 70.37
2020-10-25 70.66
2020-10-26 71.11
2020-10-27 71.50
2020-10-28 70.99
2020-10-29 71.37
2020-10-30 72.12
2020-10-31 73.61
2020-11-01 74.92
2020-11-02 75.97
2020-11-03 76.86
2020-11-04 77.57
2020-11-05 78.14
2020-11-06 78.63
2020-11-07 78.88
2020-11-08 79.23
2020-11-09 79.49
2020-11-10 80.04
2020-11-11 80.74
2020-11-12 81.33
2020-11-13 81.83
2020-11-14 81.94
2020-11-15 82.25
2020-11-16 82.32
2020-11-17 82.25
2020-11-18 82.18
2020-11-19 82.16
2020-11-20 81.91
2020-11-21 81.81
2020-11-22 81.30
2020-11-23 81.14
2020-11-24 81.11
2020-11-25 81.01
2020-11-26 80.96
2020-11-27 80.81
2020-11-28 81.11
2020-11-29 81.52
2020-11-30 81.94
2020-12-01 82.28
2020-12-02 82.70
2020-12-03 83.03
2020-12-04 83.79
2020-12-05 84.53
2020-12-06 85.25
2020-12-07 85.97
2020-12-08 86.80
2020-12-09 87.70
2020-12-10 88.55
2020-12-11 89.24
2020-12-12 89.54
2020-12-13 90.16
2020-12-14 90.78
2020-12-15 91.17
2020-12-16 91.53
2020-12-17 92.07
2020-12-18 91.99
2020-12-19 92.03
2020-12-20 91.88
2020-12-21 91.65
2020-12-22 91.45
2020-12-23 91.21
2020-12-24 90.48
2020-12-25 90.08
2020-12-26 90.01
2020-12-27 90.09
2020-12-28 90.40
2020-12-29 90.64
2020-12-30 90.85
2020-12-31 91.27
2021-01-01 91.77
2021-01-02 92.31
2021-01-03 92.48
2021-01-04 92.68
2021-01-05 93.09
2021-01-06 93.48
2021-01-07 93.84
2021-01-08 94.17
2021-01-09 94.04
2021-01-10 93.73
2021-01-11 93.08
2021-01-12 92.45
2021-01-13 91.66
2021-01-14 91.01
2021-01-15 90.56
2021-01-16 90.25
2021-01-17 89.97
2021-01-18 89.64
2021-01-19 89.34
2021-01-20 88.96
2021-01-21 88.73
2021-01-22 88.99
2021-01-23 89.15
2021-01-24 89.73
2021-01-25 90.34
2021-01-26 90.60
2021-01-27 91.04
2021-01-28 91.48
2021-01-29 91.48
2021-01-30 91.33
2021-01-31 91.00
2021-02-01 90.90
2021-02-02 91.04
2021-02-03 91.21
2021-02-04 90.87
2021-02-05 90.14
2021-02-06 89.78
2021-02-07 89.82
2021-02-08 89.79
2021-02-09 90.07
2021-02-10 90.45
2021-02-11 91.40
2021-02-12 92.62
2021-02-13 93.66
2021-02-14 94.64
2021-02-15 95.98
2021-02-16 96.80
2021-02-17 97.83
2021-02-18 98.91
2021-02-19 100.09
2021-02-20 101.18
2021-02-21 102.09
2021-02-22 102.92
2021-02-23 104.02
2021-02-24 105.06
2021-02-25 105.87
2021-02-26 106.70
2021-02-27 107.39
2021-02-28 108.02
2021-03-01 108.71
2021-03-02 109.21
2021-03-03 109.68
2021-03-04 110.35
2021-03-05 110.98
2021-03-06 111.59
2021-03-07 112.41
2021-03-08 112.95
2021-03-09 113.45
2021-03-10 113.84
2021-03-11 114.09
2021-03-12 113.97
2021-03-13 119.18
2021-03-14 125.86
2021-03-15 132.58
2021-03-16 139.31
2021-03-17 147.29
2021-03-18 155.25
2021-03-19 164.00
2021-03-20 168.29
2021-03-21 161.73
2021-03-22 154.61
2021-03-23 147.45
2021-03-24 139.15
2021-03-25 130.80
2021-03-26 122.03
2021-03-27 112.86
2021-03-28 113.05
2021-03-29 113.86
2021-03-30 114.94
2021-03-31 116.04
2021-04-01 117.06
2021-04-02 117.92
2021-04-03 118.30
2021-04-04 118.30
2021-04-05 117.91
2021-04-06 117.41
2021-04-07 116.14
2021-04-08 114.72
2021-04-09 113.58
2021-04-10 112.47
2021-04-11 111.55
2021-04-12 111.18
2021-04-13 111.04
2021-04-14 111.41
2021-04-15 112.26
2021-04-16 112.67
2021-04-17 113.47
2021-04-18 114.14
2021-04-19 114.69
2021-04-20 114.91
2021-04-21 115.35
2021-04-22 115.54
2021-04-23 116.03
2021-04-24 116.47
2021-04-25 117.17
2021-04-26 117.88
2021-04-27 118.55
2021-04-28 118.96
2021-04-29 119.46
2021-04-30 119.87
2021-05-01 119.91
2021-05-02 119.82
2021-05-03 119.46
2021-05-04 119.66
2021-05-05 119.99
2021-05-06 120.19
2021-05-07 120.63
2021-05-08 121.23
2021-05-09 121.68
2021-05-10 122.28
2021-05-11 122.69
2021-05-12 123.18
2021-05-13 123.56
2021-05-14 124.04
2021-05-15 124.63
2021-05-16 125.27
2021-05-17 125.67
2021-05-18 125.91
2021-05-19 125.79
2021-05-20 126.11
2021-05-21 126.05
2021-05-22 125.41
2021-05-23 125.04
2021-05-24 124.83
2021-05-25 124.50
2021-05-26 124.25
2021-05-27 123.80
2021-05-28 123.28
2021-05-29 123.44
2021-05-30 123.26
2021-05-31 122.83
2021-06-01 122.68
2021-06-02 122.87
2021-06-03 123.02
2021-06-04 123.33
2021-06-05 123.43
2021-06-06 123.60
2021-06-07 123.93
2021-06-08 124.03
2021-06-09 124.06
2021-06-10 123.91
2021-06-11 123.81
2021-06-12 123.66
2021-06-13 123.87
2021-06-14 123.96
2021-06-15 124.13
2021-06-16 124.32
2021-06-17 124.65
2021-06-18 124.77
2021-06-19 125.28
2021-06-20 125.53
2021-06-21 126.00
2021-06-22 126.24
2021-06-23 126.44
2021-06-24 126.69
2021-06-25 127.20
2021-06-26 127.50
2021-06-27 127.87
2021-06-28 128.27
2021-06-29 128.86
2021-06-30 129.46
2021-07-01 130.07
2021-07-02 130.30
2021-07-03 130.66
2021-07-04 130.84
2021-07-05 130.59
2021-07-06 130.71
2021-07-07 130.62
2021-07-08 130.35
2021-07-09 130.63
2021-07-10 130.88
2021-07-11 131.19
2021-07-12 131.45
2021-07-13 131.35
2021-07-14 131.48
2021-07-15 131.60
2021-07-16 131.19
2021-07-17 130.46
2021-07-18 130.00
2021-07-19 130.32
2021-07-20 130.51
2021-07-21 130.52
2021-07-22 130.69
2021-07-23 130.73
2021-07-24 130.51
2021-07-25 130.00
2021-07-26 129.03
2021-07-27 128.06
2021-07-28 126.80
2021-07-29 125.75
2021-07-30 124.95
2021-07-31 124.47
2021-08-01 123.79
2021-08-02 123.13
2021-08-03 122.45
2021-08-04 122.14
2021-08-05 121.44
2021-08-06 121.17
2021-08-07 120.90
2021-08-08 120.88
2021-08-09 121.08
2021-08-10 121.51
2021-08-11 121.74
2021-08-12 121.90
2021-08-13 122.06
2021-08-14 122.47
2021-08-15 122.92
2021-08-16 123.29
2021-08-17 123.38
2021-08-18 123.81
2021-08-19 124.47
2021-08-20 124.86
2021-08-21 125.07
2021-08-22 125.19
2021-08-23 125.30
2021-08-24 125.63
2021-08-25 125.81
2021-08-26 126.08
2021-08-27 126.32
2021-08-28 126.50
2021-08-29 126.71
2021-08-30 126.92
2021-08-31 126.75
2021-09-01 126.70
2021-09-02 126.65
2021-09-03 126.78
2021-09-04 126.71
2021-09-05 126.82
2021-09-06 126.96
2021-09-07 127.35
2021-09-08 127.94
2021-09-09 128.26
2021-09-10 128.55
2021-09-11 129.11
2021-09-12 129.70
2021-09-13 130.09
2021-09-14 130.46
2021-09-15 130.68
2021-09-16 131.02
2021-09-17 131.29
2021-09-18 131.42
2021-09-19 131.51
2021-09-20 131.45
2021-09-21 131.26
2021-09-22 130.95
2021-09-23 130.54
2021-09-24 130.17
2021-09-25 129.99
2021-09-26 129.71
2021-09-27 129.51
2021-09-28 129.29
2021-09-29 129.05
2021-09-30 129.07
2021-10-01 129.03
2021-10-02 129.19
2021-10-03 129.19
2021-10-04 129.29
2021-10-05 129.58
2021-10-06 130.03
2021-10-07 130.22
2021-10-08 130.53
2021-10-09 130.67
2021-10-10 130.93
2021-10-11 131.42
2021-10-12 131.93
2021-10-13 132.48
2021-10-14 133.02
2021-10-15 133.21
2021-10-16 133.10
2021-10-17 133.26
2021-10-18 133.19
2021-10-19 133.07
2021-10-20 133.02
2021-10-21 133.26
2021-10-22 133.63
2021-10-23 134.61
2021-10-24 135.20
2021-10-25 136.00
2021-10-26 136.95
2021-10-27 137.81
2021-10-28 138.35
2021-10-29 139.04
2021-10-30 139.53
2021-10-31 140.17
2021-11-01 140.68
2021-11-02 141.08
2021-11-03 141.14
2021-11-04 141.49
2021-11-05 141.73
2021-11-06 141.78
2021-11-07 141.77
2021-11-08 141.84
2021-11-09 141.77
2021-11-10 141.93
2021-11-11 142.01
2021-11-12 142.10
2021-11-13 142.02
2021-11-14 142.21
2021-11-15 142.45
2021-11-16 143.11
2021-11-17 143.78
2021-11-18 144.29
2021-11-19 144.65
2021-11-20 145.14
2021-11-21 145.60
2021-11-22 145.91
2021-11-23 145.99
2021-11-24 145.84
2021-11-25 146.00
2021-11-26 146.35
2021-11-27 146.71
2021-11-28 146.72
2021-11-29 146.88
2021-11-30 147.03
2021-12-01 147.20
2021-12-02 147.19
2021-12-03 147.33
2021-12-04 147.64
2021-12-05 148.11
2021-12-06 148.46
2021-12-07 148.82
2021-12-08 149.33
2021-12-09 149.70
2021-12-10 150.02
2021-12-11 149.67
2021-12-12 149.81
2021-12-13 149.71
2021-12-14 149.50
2021-12-15 149.17
2021-12-16 149.07
2021-12-17 148.52
2021-12-18 148.45
2021-12-19 147.79
2021-12-20 147.58
2021-12-21 147.50
2021-12-22 147.30
2021-12-23 146.88
2021-12-24 146.48
2021-12-25 146.47
2021-12-26 146.65
2021-12-27 146.72
2021-12-28 146.67
2021-12-29 146.85
2021-12-30 147.05
2021-12-31 147.22
2022-01-01 147.19
2022-01-02 146.91
2022-01-03 146.42
2022-01-04 146.16
2022-01-05 145.57
2022-01-06 144.71
2022-01-07 144.30
2022-01-08 144.09
2022-01-09 143.66
2022-01-10 143.54
2022-01-11 143.53
2022-01-12 144.21
2022-01-13 145.49
2022-01-14 146.64
2022-01-15 147.50
2022-01-16 148.62
2022-01-17 149.69
2022-01-18 150.53
2022-01-19 151.42
2022-01-20 152.29
2022-01-21 153.19
2022-01-22 153.43
2022-01-23 153.95
2022-01-24 154.32
2022-01-25 154.83
2022-01-26 154.37
2022-01-27 154.10
2022-01-28 154.22
2022-01-29 155.37
2022-01-30 156.29
2022-01-31 157.61
2022-02-01 158.69
2022-02-02 160.35
2022-02-03 161.92
2022-02-04 163.12
2022-02-05 164.10
2022-02-06 164.96
2022-02-07 166.02
2022-02-08 167.27
2022-02-09 168.59
2022-02-10 169.99
2022-02-11 171.40
2022-02-12 172.65
2022-02-13 173.78
2022-02-14 174.20
2022-02-15 174.40
2022-02-16 175.06
2022-02-17 175.00
2022-02-18 175.09
2022-02-19 174.77
2022-02-20 176.62
2022-02-21 176.83
2022-02-22 177.26
2022-02-23 177.29
2022-02-24 177.44
2022-02-25 177.55
2022-02-26 177.87
2022-02-27 175.95
2022-02-28 175.81
2022-03-01 175.30
2022-03-02 174.82
2022-03-03 174.82
2022-03-04 174.76
2022-03-05 174.50
2022-03-06 174.62
2022-03-07 174.88
2022-03-08 174.88
2022-03-09 174.81
2022-03-10 174.21
2022-03-11 173.45
2022-03-12 173.19
2022-03-13 172.94
2022-03-14 172.52
2022-03-15 172.37
2022-03-16 172.17
2022-03-17 172.33
2022-03-18 172.71
2022-03-19 172.87
2022-03-20 173.26
2022-03-21 173.75
2022-03-22 174.32
2022-03-23 175.02
2022-03-24 176.00
2022-03-25 176.85
2022-03-26 177.66
2022-03-27 178.50
2022-03-28 179.72
2022-03-29 181.01
2022-03-30 183.04
2022-03-31 184.69
2022-04-01 186.28
2022-04-02 188.13
2022-04-03 189.55
2022-04-04 189.95
2022-04-05 190.20
2022-04-06 189.79
2022-04-07 187.98
2022-04-08 186.08
2022-04-09 183.57
2022-04-10 181.20
2022-04-11 179.37
2022-04-12 177.78
2022-04-13 176.02
2022-04-14 175.84
2022-04-15 175.85
2022-04-16 176.41
2022-04-17 176.83
2022-04-18 177.09
2022-04-19 177.23
2022-04-20 177.26
2022-04-21 177.16
2022-04-22 176.88
2022-04-23 176.68
2022-04-24 176.61
2022-04-25 176.62
2022-04-26 176.63
2022-04-27 176.48
2022-04-28 176.61
2022-04-29 176.89
2022-04-30 177.15
2022-05-01 177.48
2022-05-02 178.05
2022-05-03 178.76
2022-05-04 179.87
2022-05-05 180.70
2022-05-06 181.59
2022-05-07 182.67
2022-05-08 183.69
2022-05-09 184.27
2022-05-10 184.87
2022-05-11 185.53
2022-05-12 185.83
2022-05-13 186.05
2022-05-14 185.26
2022-05-15 184.35
2022-05-16 183.94
2022-05-17 183.71
2022-05-18 183.58
2022-05-19 183.35
2022-05-20 182.91
2022-05-21 182.97
2022-05-22 183.24
2022-05-23 183.24
2022-05-24 182.84
2022-05-25 182.09
2022-05-26 181.65
2022-05-27 181.50
2022-05-28 181.67
2022-05-29 181.71
2022-05-30 181.90
2022-05-31 182.34
2022-06-01 182.83
2022-06-02 183.51
2022-06-03 184.24
2022-06-04 185.02
2022-06-05 185.51
2022-06-06 185.71
2022-06-07 185.84
2022-06-08 185.99
2022-06-09 186.33
2022-06-10 186.13
2022-06-11 185.85
2022-06-12 186.00
2022-06-13 186.43
2022-06-14 186.82
2022-06-15 187.43
2022-06-16 187.50
2022-06-17 187.83
2022-06-18 188.06
2022-06-19 188.26
2022-06-20 188.19
2022-06-21 188.10
2022-06-22 187.81
2022-06-23 187.76
2022-06-24 187.91
2022-06-25 188.03
2022-06-26 188.10
2022-06-27 188.45
2022-06-28 188.85
2022-06-29 188.90
2022-06-30 189.03
2022-07-01 189.10
2022-07-02 189.32
2022-07-03 189.17
2022-07-04 189.23
2022-07-05 189.16
2022-07-06 189.18
2022-07-07 188.85
2022-07-08 188.37
2022-07-09 187.88
2022-07-10 187.67
2022-07-11 187.26
2022-07-12 187.07
2022-07-13 186.95
2022-07-14 187.15
2022-07-15 187.47
2022-07-16 187.59
2022-07-17 187.76
2022-07-18 187.96
2022-07-19 188.32
2022-07-20 188.69
2022-07-21 189.08
2022-07-22 189.46
2022-07-23 189.28
2022-07-24 189.55
2022-07-25 189.49
2022-07-26 189.07
2022-07-27 188.87
2022-07-28 188.65
2022-07-29 188.17
2022-07-30 188.33
2022-07-31 188.06
2022-08-01 187.99
2022-08-02 187.66
2022-08-03 187.28
2022-08-04 186.84
2022-08-05 187.24
2022-08-06 187.48
2022-08-07 187.97
2022-08-08 188.37
2022-08-09 189.12
2022-08-10 189.75
2022-08-11 190.56
2022-08-12 190.74
2022-08-13 190.69
2022-08-14 190.66
2022-08-15 190.58
2022-08-16 190.79
2022-08-17 190.85
2022-08-18 190.86
2022-08-19 190.76
2022-08-20 191.19
2022-08-21 191.33
2022-08-22 191.78
2022-08-23 191.63
2022-08-24 191.61
2022-08-25 191.17
2022-08-26 190.97
2022-08-27 190.68
2022-08-28 190.47
2022-08-29 190.00
2022-08-30 189.71
2022-08-31 189.48
2022-09-01 189.46
2022-09-02 189.44
2022-09-03 189.28
2022-09-04 189.13
2022-09-05 188.93
2022-09-06 188.82
2022-09-07 188.90
2022-09-08 188.98
2022-09-09 189.01
2022-09-10 189.12
2022-09-11 189.07
2022-09-12 189.14
2022-09-13 189.20
2022-09-14 189.23
2022-09-15 189.47
2022-09-16 189.81
2022-09-17 190.20
2022-09-18 190.78
2022-09-19 191.30
2022-09-20 191.98
2022-09-21 192.97
2022-09-22 193.62
2022-09-23 194.06
2022-09-24 194.37
2022-09-25 194.63
2022-09-26 194.84
2022-09-27 195.36
2022-09-28 195.58
2022-09-29 195.98
2022-09-30 197.01
2022-10-01 197.35
2022-10-02 198.36
2022-10-03 199.29
2022-10-04 199.39
2022-10-05 198.98
2022-10-06 198.28
2022-10-07 197.26
2022-10-08 196.93
2022-10-09 195.85
2022-10-10 195.18
2022-10-11 194.64
2022-10-12 194.52
2022-10-13 194.65
2022-10-14 195.10
2022-10-15 195.90
2022-10-16 197.08
2022-10-17 197.84
2022-10-18 198.83
2022-10-19 199.86
2022-10-20 201.26
2022-10-21 202.66
2022-10-22 202.60
2022-10-23 203.26
2022-10-24 203.71
2022-10-25 204.71
2022-10-26 205.84
2022-10-27 206.97
#2022-10-28|207.52 #2022-10-29|208.74 #2022-10-30|209.41 #2022-10-31|210.58 #2022-11-01|210.68 #2022-11-02|211.17 #2022-11-03|211.20 #2022-11-04|211.34 #2022-11-05|211.85 #2022-11-06|211.88 #2022-11-07|211.92 #2022-11-08|212.99 #2022-11-09|213.39 #2022-11-10|213.66 #2022-11-11|213.80 #2022-11-12|214.24 #2022-11-13|214.37 #2022-11-14|214.28 #2022-11-15|213.32 #2022-11-16|212.47 #2022-11-17|212.09 #2022-11-18|211.15 #2022-11-19|209.76 #2022-11-20|208.67 #2022-11-21|207.24 #2022-11-22|206.19 #2022-11-23|204.79 #2022-11-24|203.27 #2022-11-25|202.06 #2022-11-26|201.24 #2022-11-27|200.32 #2022-11-28|199.79 #2022-11-29|197.29 #2022-11-30|196.96 #2022-12-01|196.69 #2022-12-02|196.53 #2022-12-03|196.42 #2022-12-04|196.10 #2022-12-05|195.78 #2022-12-06|197.51 #2022-12-07|197.16 #2022-12-08|196.49 #2022-12-09|196.00 #2022-12-10|195.34 #2022-12-11|195.17 #2022-12-12|195.03 #2022-12-13|194.47 #2022-12-14|192.12 #2022-12-15|189.70 #2022-12-16|186.95 #2022-12-17|184.42 #2022-12-18|182.02 #2022-12-19|179.79 #2022-12-20|177.71 #2022-12-21|177.61 #2022-12-22|177.71 #2022-12-23|178.07 #2022-12-24|178.51 #2022-12-25|178.55 #2022-12-26|178.15 #2022-12-27|177.82 #2022-12-28|177.30 #2022-12-29|176.74 #2022-12-30|176.17 #2022-12-31|175.75 #2023-01-01|175.28 #2023-01-02|175.11 #2023-01-03|175.22 #2023-01-04|175.48 #2023-01-05|176.01 #2023-01-06|176.93 #2023-01-07|177.53 #2023-01-08|178.18 #2023-01-09|179.40 #2023-01-10|180.63 #2023-01-11|181.90 #2023-01-12|183.18 #2023-01-13|183.91 #2023-01-14|184.33 #2023-01-15|184.93 #2023-01-16|185.00 #2023-01-17|184.86 #2023-01-18|184.78 #2023-01-19|183.99 #2023-01-20|183.38 #2023-01-21|182.94 #2023-01-22|182.46 #2023-01-23|181.47 #2023-01-24|180.97 #2023-01-25|180.46 #2023-01-26|180.92 #2023-01-27|181.32 #2023-01-28|181.82 #2023-01-29|182.39 #2023-01-30|183.66 #2023-01-31|183.97 #2023-02-01|184.29 #2023-02-02|184.15 #2023-02-03|184.22 #2023-02-04|184.20 #2023-02-05|183.76 #2023-02-06|183.17 #2023-02-07|183.20 #2023-02-08|183.00 #2023-02-09|182.93 #2023-02-10|183.02 #2023-02-11|183.25 #2023-02-12|183.46 #2023-02-13|183.32 #2023-02-14|183.42 #2023-02-15|183.41 #2023-02-16|183.30 #2023-02-17|182.70 #2023-02-18|181.61 #2023-02-19|181.15 #2023-02-20|180.87 #2023-02-21|180.11 #2023-02-22|179.52 #2023-02-23|179.27 #2023-02-24|179.23 #2023-02-25|179.40 #2023-02-26|179.09 #2023-02-27|179.12 #2023-02-28|179.10 #2023-03-01|179.04 #2023-03-02|178.72 #2023-03-03|178.01 #2023-03-04|177.19 #2023-03-05|176.76 #2023-03-06|176.34 #2023-03-07|176.19 #2023-03-08|176.24 #2023-03-09|176.29 #2023-03-10|177.59 #2023-03-11|179.20 #2023-03-12|180.61 #2023-03-13|181.44 #2023-03-14|182.02 #2023-03-15|182.67 #2023-03-16|183.17 #2023-03-17|183.09 #2023-03-18|183.22 #2023-03-19|183.12 #2023-03-20|182.81 #2023-03-21|182.35 #2023-03-22|181.74 #2023-03-23|181.38 #2023-03-24|180.39 #2023-03-25|179.30 #2023-03-26|178.57 #2023-03-27|178.30 #2023-03-28|178.23 #2023-03-29|178.34 #2023-03-30|178.47 #2023-03-31|178.81 #2023-04-01|178.90 #2023-04-02|178.85 #2023-04-03|178.89 #2023-04-04|179.02 #2023-04-05|178.89 #2023-04-06|178.75 #2023-04-07|178.74 #2023-04-08|178.60 #2023-04-09|178.74 #2023-04-10|178.73 #2023-04-11|178.33 #2023-04-12|178.05 #2023-04-13|177.56 #2023-04-14|177.14 #2023-04-15|176.44 #2023-04-16|175.87 #2023-04-17|175.45 #2023-04-18|175.33 #2023-04-19|175.27 #2023-04-20|175.47 #2023-04-21|175.72 #2023-04-22|176.42 #2023-04-23|176.69 #2023-04-24|177.05 #2023-04-25|177.40 #2023-04-26|177.60 #2023-04-27|177.86 #2023-04-28|177.77 #2023-04-29|177.83 #2023-04-30|177.87 #2023-05-01|177.74 #2023-05-02|177.65 #2023-05-03|177.67 #2023-05-04|177.06 #2023-05-05|176.98 #2023-05-06|176.82 #2023-05-07|176.63 #2023-05-08|176.79 #2023-05-09|176.97 #2023-05-10|176.95 #2023-05-11|177.35 #2023-05-12|177.58 #2023-05-13|177.82 #2023-05-14|178.34 #2023-05-15|178.76 #2023-05-16|178.84 #2023-05-17|179.18 #2023-05-18|179.37 #2023-05-19|179.57 #2023-05-20|179.51 #2023-05-21|179.53 #2023-05-22|179.67 #2023-05-23|180.03 #2023-05-24|180.18 #2023-05-25|180.82 #2023-05-26|181.36 #2023-05-27|182.12 #2023-05-28|182.54 #2023-05-29|183.00 #2023-05-30|183.42 #2023-05-31|183.73 #2023-06-01|183.88 #2023-06-02|183.96 #2023-06-03|183.97 #2023-06-04|183.90 #2023-06-05|183.30 #2023-06-06|182.88 #2023-06-07|182.04 #2023-06-08|181.14 #2023-06-09|180.29 #2023-06-10|179.83 #2023-06-11|179.33 #2023-06-12|178.75 #2023-06-13|178.16 #2023-06-14|178.14 #2023-06-15|177.91 #2023-06-16|177.60 #2023-06-17|177.06 #2023-06-18|176.76 #2023-06-19|176.70 #2023-06-20|176.91 #2023-06-21|177.14 #2023-06-22|177.22 #2023-06-23|177.46 #2023-06-24|177.54 #2023-06-25|177.55 #2023-06-26|177.47 #2023-06-27|177.13 #2023-06-28|176.92 #2023-06-29|176.72 #2023-06-30|176.14 #2023-07-01|175.64 #2023-07-02|175.08 #2023-07-03|174.71 #2023-07-04|174.14 #2023-07-05|173.66 #2023-07-06|172.98 #2023-07-07|172.76 #2023-07-08|172.46 #2023-07-09|172.35 #2023-07-10|172.11 #2023-07-11|172.04 #2023-07-12|171.85 #2023-07-13|172.06 #2023-07-14|171.71 #2023-07-15|171.67 #2023-07-16|171.30 #2023-07-17|171.15 #2023-07-18|170.98 #2023-07-19|170.87 #2023-07-20|170.86 #2023-07-21|171.16 #2023-07-22|170.94 #2023-07-23|171.20 #2023-07-24|171.24 #2023-07-25|171.48 #2023-07-26|171.45 #2023-07-27|171.47 #2023-07-28|171.54 #2023-07-29|171.92 #2023-07-30|172.13 #2023-07-31|172.28 #2023-08-01|172.45 #2023-08-02|172.87 #2023-08-03|173.10 #2023-08-04|173.43 #2023-08-05|173.66 #2023-08-06|173.70 #2023-08-07|173.90 #2023-08-08|173.70 #2023-08-09|173.08 #2023-08-10|172.57 #2023-08-11|172.18 #2023-08-12|171.97 #2023-08-13|172.03 #2023-08-14|171.87 #2023-08-15|171.99 #2023-08-16|172.42 #2023-08-17|172.66 #2023-08-18|172.78 #2023-08-19|172.77 #2023-08-20|172.33 #2023-08-21|172.18 #2023-08-22|171.94 #2023-08-23|171.95 #2023-08-24|172.02 #2023-08-25|172.11 #2023-08-26|172.17 #2023-08-27|172.23 #2023-08-28|172.20 #2023-08-29|172.34 #2023-08-30|172.34 #2023-08-31|172.56 #2023-09-01|172.49 #2023-09-02|172.26 #2023-09-03|172.23 #2023-09-04|172.28 #2023-09-05|172.40 #2023-09-06|175.14 #2023-09-07|177.51 #2023-09-08|180.12 #2023-09-09|182.88 #2023-09-10|185.71 #2023-09-11|188.32 #2023-09-12|190.62 #2023-09-13|190.23 #2023-09-14|189.94 #2023-09-15|189.47 #2023-09-16|188.84 #2023-09-17|188.16 #2023-09-18|187.42 #2023-09-19|186.73 #2023-09-20|183.26 #2023-09-21|180.08 #2023-09-22|177.13 #2023-09-23|174.24 #2023-09-24|171.44 #2023-09-25|168.86 #2023-09-26|166.45 #2023-09-27|166.86 #2023-09-28|167.30 #2023-09-29|167.75 #2023-09-30|167.75 #2023-10-01|167.72 #2023-10-02|167.47 #2023-10-03|167.13 #2023-10-04|166.67 #2023-10-05|166.10 #2023-10-06|165.57 #2023-10-07|165.55 #2023-10-08|165.52 #2023-10-09|165.62 #2023-10-10|165.44 #2023-10-11|165.18 #2023-10-12|165.03 #2023-10-13|164.79 #2023-10-14|164.59 #2023-10-15|164.52 #2023-10-16|164.53 #2023-10-17|164.63 #2023-10-18|165.00 #2023-10-19|165.18 #2023-10-20|165.08 #2023-10-21|165.00 #2023-10-22|164.75 #2023-10-23|164.22 #2023-10-24|163.86 #2023-10-25|163.49 #2023-10-26|163.09 #2023-10-27|162.85 #2023-10-28|162.59 #2023-10-29|162.44 #2023-10-30|162.61 #2023-10-31|162.48 #2023-11-01|162.19 #2023-11-02|161.74 #2023-11-03|164.51 #2023-11-04|167.30 #2023-11-05|169.92 #2023-11-06|172.36 #2023-11-07|174.86 #2023-11-08|177.21 #2023-11-09|179.66 #2023-11-10|179.18 #2023-11-11|178.81 #2023-11-12|178.22 #2023-11-13|177.91 #2023-11-14|178.00 #2023-11-15|178.15 #2023-11-16|178.29 #2023-11-17|178.06 #2023-11-18|177.74 #2023-11-19|177.58 #2023-11-20|177.63 #2023-11-21|177.11 #2023-11-22|176.87 #2023-11-23|176.73 #2023-11-24|176.74 #2023-11-25|176.78 #2023-11-26|176.80 #2023-11-27|176.51 #2023-11-28|176.62 #2023-11-29|176.56 #2023-11-30|176.65 #2023-12-01|176.66 #2023-12-02|176.82 #2023-12-03|177.00 #2023-12-04|174.41 #2023-12-05|171.88 #2023-12-06|169.35 #2023-12-07|166.50 #2023-12-08|163.89 #2023-12-09|161.13 #2023-12-10|158.54 #2023-12-11|158.94 #2023-12-12|159.13 #2023-12-13|159.54 #2023-12-14|159.89 #2023-12-15|160.23 #2023-12-16|160.64 #2023-12-17|161.06 #2023-12-18|161.00 #2023-12-19|160.87 #2023-12-20|160.44 #2023-12-21|160.12 #2023-12-22|159.71 #2023-12-23|159.46 #2023-12-24|159.00 #2023-12-25|158.83 #2023-12-26|158.81 #2023-12-27|158.70 #2023-12-28|158.60 #2023-12-29|158.35 #2023-12-30|158.22 #2023-12-31|158.21 #2024-01-01|158.88 #2024-01-02|160.07 #2024-01-03|161.65 #2024-01-04|163.10 #2024-01-05|164.47 #2024-01-06|164.46 #2024-01-07|164.37 #2024-01-08|164.41 #2024-01-09|164.47 #2024-01-10|164.67 #2024-01-11|164.92 #2024-01-12|165.28 #2024-01-13|164.79 #2024-01-14|164.67 #2024-01-15|163.87 #2024-01-16|163.33 #2024-01-17|162.43 #2024-01-18|161.54 #2024-01-19|160.82 #2024-01-20|160.83 #2024-01-21|160.42 #2024-01-22|160.06 #2024-01-23|159.79 #2024-01-24|159.29 #2024-01-25|159.39 #2024-01-26|159.01 #2024-01-27|159.27 #2024-01-28|159.93 #2024-01-29|160.26 #2024-01-30|160.24 #2024-01-31|160.64 #2024-02-01|160.56 #2024-02-02|160.65 #2024-02-03|160.39 #2024-02-04|159.79 #2024-02-05|159.11 #2024-02-06|158.45 #2024-02-07|158.33 #2024-02-08|158.26 #2024-02-09|158.36 #2024-02-10|158.60 #2024-02-11|158.87 #2024-02-12|159.48 #2024-02-13|160.25 #2024-02-14|160.27 #2024-02-15|159.97 #2024-02-16|159.49 #2024-02-17|158.42 #2024-02-18|158.24 #2024-02-19|157.78 #2024-02-20|156.51 #2024-02-21|155.44 #2024-02-22|154.46 #2024-02-23|154.05 #2024-02-24|154.26 #2024-02-25|153.65 #2024-02-26|153.23 #2024-02-27|153.22 #2024-02-28|153.36 #2024-02-29|154.84 #2024-03-01|155.04 #2024-03-02|155.18 #2024-03-03|155.33 #2024-03-04|155.22 #2024-03-05|154.85 #2024-03-06|155.01 #2024-03-07|154.24 #2024-03-08|154.23 #2024-03-09|154.32 #2024-03-10|154.24 #2024-03-11|154.05 #2024-03-12|154.11 #2024-03-13|153.90 #2024-03-14|153.48 #2024-03-15|153.42 #2024-03-16|153.24 #2024-03-17|153.28 #2024-03-18|153.70 #2024-03-19|153.79 #2024-03-20|153.75 #2024-03-21|153.28 #2024-03-22|152.88 #2024-03-23|152.34 #2024-03-24|151.75 #2024-03-25|150.90 #2024-03-26|150.36 #2024-03-27|150.18 #2024-03-28|151.03 #2024-03-29|151.58 #2024-03-30|152.22 #2024-03-31|152.89 #2024-04-01|153.40 #2024-04-02|153.98 #2024-04-03|154.16 #2024-04-04|153.50 #2024-04-05|153.00 #2024-04-06|152.61 #2024-04-07|152.00 #2024-04-08|151.87 #2024-04-09|151.86 #2024-04-10|152.25 #2024-04-11|152.85 #2024-04-12|153.59 #2024-04-13|154.33 #2024-04-14|155.18 #2024-04-15|155.91 #2024-04-16|156.23 #2024-04-17|156.33 #2024-04-18|156.73 #2024-04-19|157.05 #2024-04-20|156.61 #2024-04-21|156.67 #2024-04-22|156.50 #2024-04-23|156.33 #2024-04-24|155.64 #2024-04-25|154.87 #2024-04-26|153.92 #2024-04-27|153.70 #2024-04-28|152.85 #2024-04-29|151.73 #2024-04-30|151.06 #2024-05-01|151.14 #2024-05-02|151.29 #2024-05-03|151.27 #2024-05-04|151.12 #2024-05-05|150.90 #2024-05-06|150.65 #2024-05-07|150.09 #2024-05-08|148.95 #2024-05-09|147.37 #2024-05-10|146.06 #2024-05-11|145.12 #2024-05-12|144.19 #2024-05-13|143.43 #2024-05-14|142.97 #2024-05-15|142.65 #2024-05-16|142.62 #2024-05-17|142.50 #2024-05-18|141.54 #2024-05-19|140.52 #2024-05-20|139.76 #2024-05-21|138.79 #2024-05-22|138.93 #2024-05-23|138.87 #2024-05-24|138.79 #2024-05-25|139.51 #2024-05-26|140.49 #2024-05-27|141.41 #2024-05-28|142.43 #2024-05-29|142.67 #2024-05-30|143.04 #2024-05-31|143.38 #2024-06-01|143.84 #2024-06-02|144.07 #2024-06-03|144.44 #2024-06-04|144.53 #2024-06-05|144.26 #2024-06-06|144.10 #2024-06-07|144.01 #2024-06-08|143.88 #2024-06-09|143.86 #2024-06-10|143.90 #2024-06-11|143.62 #2024-06-12|143.23 #2024-06-13|143.01 #2024-06-14|142.84 #2024-06-15|142.33 #2024-06-16|142.30 #2024-06-17|142.08 #2024-06-18|142.10 #2024-06-19|142.40 #2024-06-20|142.44 #2024-06-21|142.38 #2024-06-22|142.50 #2024-06-23|142.29 #2024-06-24|142.06 #2024-06-25|142.26 #2024-06-26|142.22 #2024-06-27|142.38 #2024-06-28|142.23 #2024-06-29|142.08 #2024-06-30|141.98 #2024-07-01|142.20 #2024-07-02|142.03 #2024-07-03|142.06 #2024-07-04|141.80 #2024-07-05|141.94 #2024-07-06|142.11 #2024-07-07|142.10 #2024-07-08|141.78 #2024-07-09|141.66 #2024-07-10|141.48 #2024-07-11|141.50 #2024-07-12|141.35 #2024-07-13|140.93 #2024-07-14|140.80 #2024-07-15|140.44 #2024-07-16|140.44 #2024-07-17|140.33 #2024-07-18|140.24 #2024-07-19|140.16 #2024-07-20|139.93 #2024-07-21|140.14 #2024-07-22|140.48 #2024-07-23|140.59 #2024-07-24|140.76 #2024-07-25|140.65 #2024-07-26|140.63 #2024-07-27|141.05 #2024-07-28|140.68 #2024-07-29|140.41 #2024-07-30|140.00 #2024-07-31|139.29 #2024-08-01|138.80 #2024-08-02|138.16 #2024-08-03|137.35 #2024-08-04|136.63 #2024-08-05|135.69 #2024-08-06|134.95 #2024-08-07|134.39 #2024-08-08|134.00 #2024-08-09|134.04 #2024-08-10|133.83 #2024-08-11|133.78 #2024-08-12|133.91 #2024-08-13|133.89 #2024-08-14|133.91 #2024-08-15|133.76 #2024-08-16|133.44 #2024-08-17|133.58 #2024-08-18|133.45 #2024-08-19|133.53 #2024-08-20|133.81 #2024-08-21|134.22 #2024-08-22|134.60 #2024-08-23|134.92 #2024-08-24|135.04 #2024-08-25|135.34 #2024-08-26|135.16 #2024-08-27|134.65 #2024-08-28|134.14 #2024-08-29|133.66 #2024-08-30|133.27 #2024-08-31|133.45 #2024-09-01|133.64 #2024-09-02|134.07 #2024-09-03|134.56 #2024-09-04|135.01 #2024-09-05|135.00 #2024-09-06|134.96 #2024-09-07|134.33 #2024-09-08|133.66 #2024-09-09|133.37 #2024-09-10|132.95 #2024-09-11|132.64 #2024-09-12|132.85 #2024-09-13|133.01 #2024-09-14|133.33 #2024-09-15|133.65 #2024-09-16|133.65 #2024-09-17|133.73 #2024-09-18|134.06 #2024-09-19|134.49 #2024-09-20|134.96 #2024-09-21|135.06 #2024-09-22|135.15 #2024-09-23|135.49 #2024-09-24|135.95 #2024-09-25|135.95 #2024-09-26|135.89 #2024-09-27|135.43 #2024-09-28|135.15 #2024-09-29|134.94 #2024-09-30|134.87 #2024-10-01|134.81 #2024-10-02|134.85 #2024-10-03|134.19 #2024-10-04|134.03 #2024-10-05|133.83 #2024-10-06|133.63 #2024-10-07|133.05 #2024-10-08|132.37 #2024-10-09|131.80 #2024-10-10|131.67 #2024-10-11|131.66 #2024-10-12|131.85 #2024-10-13|131.97 #2024-10-14|132.27 #2024-10-15|132.68 #2024-10-16|132.86 #2024-10-17|133.13 #2024-10-18|133.09 #2024-10-19|133.13 #2024-10-20|133.20 #2024-10-21|133.15 #2024-10-22|133.29 #2024-10-23|133.94 #2024-10-24|134.37 #2024-10-25|134.91 #2024-10-26|135.32 #2024-10-27|135.78 #2024-10-28|136.56 #2024-10-29|137.13 #2024-10-30|137.33 #2024-10-31|138.12 #2024-11-01|139.24 #2024-11-02|140.49 #2024-11-03|141.60 #2024-11-04|142.24 #2024-11-05|142.65 #2024-11-06|143.27 #2024-11-07|143.78 #2024-11-08|143.90 #2024-11-09|143.82 #2024-11-10|143.79 #2024-11-11|143.83 #2024-11-12|144.10 #2024-11-13|144.31 #2024-11-14|144.21 #2024-11-15|144.38

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top