Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Australia

Title Job Postings on Indeed in Australia
Series ID IHLIDXAU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.64
2020-02-03 99.28
2020-02-04 98.84
2020-02-05 98.49
2020-02-06 98.26
2020-02-07 97.96
2020-02-08 97.73
2020-02-09 97.42
2020-02-10 97.36
2020-02-11 97.36
2020-02-12 97.37
2020-02-13 97.39
2020-02-14 97.29
2020-02-15 97.07
2020-02-16 97.07
2020-02-17 96.93
2020-02-18 96.75
2020-02-19 96.60
2020-02-20 96.49
2020-02-21 96.46
2020-02-22 96.44
2020-02-23 96.39
2020-02-24 96.41
2020-02-25 96.46
2020-02-26 96.53
2020-02-27 96.66
2020-02-28 96.88
2020-02-29 97.08
2020-03-01 97.13
2020-03-02 97.23
2020-03-03 97.41
2020-03-04 97.51
2020-03-05 97.40
2020-03-06 97.35
2020-03-07 97.36
2020-03-08 97.48
2020-03-09 97.38
2020-03-10 97.10
2020-03-11 96.79
2020-03-12 96.63
2020-03-13 96.36
2020-03-14 96.24
2020-03-15 95.93
2020-03-16 95.50
2020-03-17 94.83
2020-03-18 94.07
2020-03-19 92.91
2020-03-20 91.39
2020-03-21 89.79
2020-03-22 88.34
2020-03-23 86.30
2020-03-24 84.17
2020-03-25 81.85
2020-03-26 79.34
2020-03-27 76.72
2020-03-28 74.22
2020-03-29 71.56
2020-03-30 69.31
2020-03-31 67.22
2020-04-01 65.19
2020-04-02 63.51
2020-04-03 62.25
2020-04-04 60.79
2020-04-05 59.48
2020-04-06 58.38
2020-04-07 57.33
2020-04-08 56.50
2020-04-09 55.62
2020-04-10 54.87
2020-04-11 54.35
2020-04-12 53.63
2020-04-13 53.10
2020-04-14 52.59
2020-04-15 52.25
2020-04-16 51.89
2020-04-17 51.31
2020-04-18 51.01
2020-04-19 50.65
2020-04-20 50.41
2020-04-21 50.42
2020-04-22 50.24
2020-04-23 50.21
2020-04-24 50.41
2020-04-25 50.58
2020-04-26 51.17
2020-04-27 51.78
2020-04-28 52.20
2020-04-29 52.59
2020-04-30 53.03
2020-05-01 53.47
2020-05-02 53.65
2020-05-03 53.53
2020-05-04 53.30
2020-05-05 53.06
2020-05-06 52.86
2020-05-07 52.75
2020-05-08 52.61
2020-05-09 52.45
2020-05-10 52.38
2020-05-11 52.18
2020-05-12 52.04
2020-05-13 51.92
2020-05-14 51.75
2020-05-15 51.69
2020-05-16 51.62
2020-05-17 51.49
2020-05-18 51.45
2020-05-19 51.38
2020-05-20 51.54
2020-05-21 51.74
2020-05-22 52.08
2020-05-23 52.46
2020-05-24 52.74
2020-05-25 52.98
2020-05-26 53.29
2020-05-27 53.46
2020-05-28 53.64
2020-05-29 53.59
2020-05-30 53.84
2020-05-31 54.07
2020-06-01 54.36
2020-06-02 54.62
2020-06-03 54.97
2020-06-04 55.37
2020-06-05 56.00
2020-06-06 56.35
2020-06-07 56.83
2020-06-08 57.23
2020-06-09 57.73
2020-06-10 58.15
2020-06-11 58.59
2020-06-12 59.04
2020-06-13 59.38
2020-06-14 59.89
2020-06-15 60.61
2020-06-16 61.32
2020-06-17 62.04
2020-06-18 62.62
2020-06-19 62.89
2020-06-20 63.33
2020-06-21 63.65
2020-06-22 63.50
2020-06-23 63.33
2020-06-24 63.26
2020-06-25 63.44
2020-06-26 63.37
2020-06-27 63.48
2020-06-28 63.50
2020-06-29 63.94
2020-06-30 64.31
2020-07-01 64.59
2020-07-02 64.60
2020-07-03 65.06
2020-07-04 65.23
2020-07-05 65.40
2020-07-06 65.65
2020-07-07 66.07
2020-07-08 66.40
2020-07-09 66.75
2020-07-10 67.07
2020-07-11 67.31
2020-07-12 67.71
2020-07-13 67.94
2020-07-14 67.98
2020-07-15 68.11
2020-07-16 68.23
2020-07-17 68.29
2020-07-18 68.24
2020-07-19 68.08
2020-07-20 68.01
2020-07-21 68.08
2020-07-22 68.14
2020-07-23 68.34
2020-07-24 68.52
2020-07-25 68.78
2020-07-26 69.26
2020-07-27 69.63
2020-07-28 69.91
2020-07-29 69.94
2020-07-30 69.86
2020-07-31 69.62
2020-08-01 69.54
2020-08-02 69.21
2020-08-03 68.82
2020-08-04 68.44
2020-08-05 68.30
2020-08-06 68.04
2020-08-07 68.03
2020-08-08 67.96
2020-08-09 68.07
2020-08-10 68.17
2020-08-11 68.34
2020-08-12 68.66
2020-08-13 68.92
2020-08-14 69.07
2020-08-15 69.03
2020-08-16 68.91
2020-08-17 68.89
2020-08-18 68.67
2020-08-19 68.34
2020-08-20 68.06
2020-08-21 67.84
2020-08-22 67.85
2020-08-23 67.85
2020-08-24 67.70
2020-08-25 67.73
2020-08-26 67.61
2020-08-27 67.67
2020-08-28 67.67
2020-08-29 67.61
2020-08-30 67.52
2020-08-31 67.85
2020-09-01 68.00
2020-09-02 68.20
2020-09-03 68.35
2020-09-04 68.46
2020-09-05 68.47
2020-09-06 68.63
2020-09-07 68.57
2020-09-08 68.71
2020-09-09 68.92
2020-09-10 69.14
2020-09-11 69.53
2020-09-12 69.93
2020-09-13 70.02
2020-09-14 70.18
2020-09-15 70.33
2020-09-16 70.51
2020-09-17 70.81
2020-09-18 70.89
2020-09-19 70.99
2020-09-20 71.31
2020-09-21 71.62
2020-09-22 72.01
2020-09-23 72.28
2020-09-24 72.52
2020-09-25 72.90
2020-09-26 73.39
2020-09-27 73.95
2020-09-28 74.58
2020-09-29 75.24
2020-09-30 76.05
2020-10-01 76.82
2020-10-02 77.68
2020-10-03 78.44
2020-10-04 78.94
2020-10-05 79.34
2020-10-06 79.56
2020-10-07 80.29
2020-10-08 81.20
2020-10-09 82.12
2020-10-10 83.27
2020-10-11 84.62
2020-10-12 86.09
2020-10-13 87.40
2020-10-14 88.08
2020-10-15 88.95
2020-10-16 89.53
2020-10-17 89.97
2020-10-18 90.23
2020-10-19 90.41
2020-10-20 90.81
2020-10-21 91.57
2020-10-22 91.69
2020-10-23 91.92
2020-10-24 91.75
2020-10-25 91.57
2020-10-26 91.32
2020-10-27 91.25
2020-10-28 90.84
2020-10-29 90.69
2020-10-30 90.60
2020-10-31 90.95
2020-11-01 91.55
2020-11-02 92.21
2020-11-03 92.54
2020-11-04 92.83
2020-11-05 93.18
2020-11-06 93.53
2020-11-07 93.87
2020-11-08 94.20
2020-11-09 94.37
2020-11-10 94.71
2020-11-11 95.05
2020-11-12 95.31
2020-11-13 95.62
2020-11-14 95.60
2020-11-15 95.73
2020-11-16 95.91
2020-11-17 96.07
2020-11-18 96.44
2020-11-19 96.91
2020-11-20 97.35
2020-11-21 97.94
2020-11-22 98.31
2020-11-23 98.72
2020-11-24 99.21
2020-11-25 99.36
2020-11-26 99.63
2020-11-27 99.90
2020-11-28 100.27
2020-11-29 100.60
2020-11-30 100.91
2020-12-01 101.03
2020-12-02 101.25
2020-12-03 101.30
2020-12-04 101.37
2020-12-05 101.54
2020-12-06 101.82
2020-12-07 101.99
2020-12-08 102.40
2020-12-09 102.98
2020-12-10 103.52
2020-12-11 104.19
2020-12-12 104.53
2020-12-13 105.00
2020-12-14 105.62
2020-12-15 106.17
2020-12-16 106.56
2020-12-17 106.95
2020-12-18 106.76
2020-12-19 106.77
2020-12-20 106.70
2020-12-21 106.46
2020-12-22 105.67
2020-12-23 104.99
2020-12-24 104.14
2020-12-25 103.60
2020-12-26 103.20
2020-12-27 102.85
2020-12-28 102.68
2020-12-29 102.90
2020-12-30 103.03
2020-12-31 103.31
2021-01-01 103.57
2021-01-02 103.89
2021-01-03 104.00
2021-01-04 104.12
2021-01-05 104.38
2021-01-06 104.84
2021-01-07 105.21
2021-01-08 105.66
2021-01-09 105.83
2021-01-10 105.95
2021-01-11 106.11
2021-01-12 106.28
2021-01-13 106.19
2021-01-14 106.34
2021-01-15 106.53
2021-01-16 106.88
2021-01-17 107.17
2021-01-18 107.37
2021-01-19 107.48
2021-01-20 107.63
2021-01-21 107.70
2021-01-22 107.93
2021-01-23 107.95
2021-01-24 108.29
2021-01-25 108.56
2021-01-26 108.72
2021-01-27 108.93
2021-01-28 109.26
2021-01-29 109.30
2021-01-30 109.46
2021-01-31 109.41
2021-02-01 109.58
2021-02-02 109.84
2021-02-03 110.05
2021-02-04 109.95
2021-02-05 109.88
2021-02-06 109.70
2021-02-07 109.75
2021-02-08 109.74
2021-02-09 109.87
2021-02-10 110.07
2021-02-11 110.51
2021-02-12 111.11
2021-02-13 111.82
2021-02-14 112.52
2021-02-15 113.20
2021-02-16 113.65
2021-02-17 114.16
2021-02-18 114.89
2021-02-19 115.27
2021-02-20 115.53
2021-02-21 115.80
2021-02-22 116.10
2021-02-23 116.55
2021-02-24 117.08
2021-02-25 117.48
2021-02-26 118.11
2021-02-27 118.69
2021-02-28 119.19
2021-03-01 119.58
2021-03-02 120.08
2021-03-03 120.46
2021-03-04 120.75
2021-03-05 121.07
2021-03-06 121.41
2021-03-07 121.89
2021-03-08 122.32
2021-03-09 122.71
2021-03-10 122.95
2021-03-11 123.22
2021-03-12 123.37
2021-03-13 123.97
2021-03-14 124.40
2021-03-15 124.83
2021-03-16 125.20
2021-03-17 125.79
2021-03-18 126.28
2021-03-19 127.01
2021-03-20 127.69
2021-03-21 128.14
2021-03-22 128.35
2021-03-23 128.36
2021-03-24 128.33
2021-03-25 128.19
2021-03-26 127.90
2021-03-27 127.60
2021-03-28 127.43
2021-03-29 127.67
2021-03-30 128.05
2021-03-31 128.65
2021-04-01 129.12
2021-04-02 129.55
2021-04-03 129.76
2021-04-04 130.00
2021-04-05 130.03
2021-04-06 130.08
2021-04-07 129.55
2021-04-08 129.28
2021-04-09 129.26
2021-04-10 129.35
2021-04-11 129.40
2021-04-12 129.76
2021-04-13 130.29
2021-04-14 131.22
2021-04-15 132.17
2021-04-16 132.86
2021-04-17 133.53
2021-04-18 134.30
2021-04-19 134.88
2021-04-20 135.54
2021-04-21 135.95
2021-04-22 136.41
2021-04-23 137.21
2021-04-24 137.98
2021-04-25 138.87
2021-04-26 139.88
2021-04-27 140.69
2021-04-28 141.32
2021-04-29 141.90
2021-04-30 142.20
2021-05-01 142.19
2021-05-02 142.01
2021-05-03 141.40
2021-05-04 141.21
2021-05-05 141.30
2021-05-06 141.42
2021-05-07 141.65
2021-05-08 142.18
2021-05-09 142.63
2021-05-10 143.38
2021-05-11 143.45
2021-05-12 143.69
2021-05-13 143.78
2021-05-14 143.64
2021-05-15 143.34
2021-05-16 143.10
2021-05-17 142.72
2021-05-18 142.50
2021-05-19 142.27
2021-05-20 142.19
2021-05-21 142.20
2021-05-22 141.71
2021-05-23 141.33
2021-05-24 141.00
2021-05-25 140.76
2021-05-26 140.29
2021-05-27 139.77
2021-05-28 139.18
2021-05-29 139.17
2021-05-30 139.20
2021-05-31 139.23
2021-06-01 139.39
2021-06-02 139.77
2021-06-03 140.15
2021-06-04 140.73
2021-06-05 141.42
2021-06-06 141.90
2021-06-07 142.37
2021-06-08 142.76
2021-06-09 142.82
2021-06-10 142.86
2021-06-11 143.01
2021-06-12 143.06
2021-06-13 143.31
2021-06-14 143.37
2021-06-15 143.30
2021-06-16 143.34
2021-06-17 143.53
2021-06-18 143.52
2021-06-19 143.51
2021-06-20 143.35
2021-06-21 143.45
2021-06-22 143.60
2021-06-23 143.85
2021-06-24 143.98
2021-06-25 144.15
2021-06-26 144.39
2021-06-27 144.71
2021-06-28 145.03
2021-06-29 145.38
2021-06-30 145.81
2021-07-01 146.24
2021-07-02 146.67
2021-07-03 147.05
2021-07-04 147.37
2021-07-05 147.67
2021-07-06 147.87
2021-07-07 148.01
2021-07-08 147.89
2021-07-09 147.64
2021-07-10 147.38
2021-07-11 147.19
2021-07-12 146.84
2021-07-13 146.65
2021-07-14 146.38
2021-07-15 146.27
2021-07-16 146.21
2021-07-17 146.06
2021-07-18 145.97
2021-07-19 146.08
2021-07-20 145.96
2021-07-21 145.99
2021-07-22 146.27
2021-07-23 146.38
2021-07-24 146.61
2021-07-25 146.64
2021-07-26 146.56
2021-07-27 146.52
2021-07-28 146.35
2021-07-29 145.90
2021-07-30 145.56
2021-07-31 145.03
2021-08-01 144.42
2021-08-02 143.84
2021-08-03 143.56
2021-08-04 143.35
2021-08-05 143.12
2021-08-06 143.02
2021-08-07 143.18
2021-08-08 143.59
2021-08-09 144.08
2021-08-10 144.15
2021-08-11 143.96
2021-08-12 143.96
2021-08-13 143.65
2021-08-14 143.18
2021-08-15 142.76
2021-08-16 142.35
2021-08-17 142.03
2021-08-18 141.91
2021-08-19 141.72
2021-08-20 141.62
2021-08-21 141.63
2021-08-22 141.43
2021-08-23 141.25
2021-08-24 141.04
2021-08-25 140.73
2021-08-26 140.37
2021-08-27 140.16
2021-08-28 139.91
2021-08-29 139.70
2021-08-30 139.46
2021-08-31 139.36
2021-09-01 139.23
2021-09-02 139.18
2021-09-03 139.12
2021-09-04 138.58
2021-09-05 138.48
2021-09-06 138.47
2021-09-07 138.45
2021-09-08 138.84
2021-09-09 139.19
2021-09-10 139.63
2021-09-11 140.62
2021-09-12 141.15
2021-09-13 141.48
2021-09-14 141.83
2021-09-15 142.14
2021-09-16 142.56
2021-09-17 143.07
2021-09-18 143.39
2021-09-19 143.76
2021-09-20 144.24
2021-09-21 144.81
2021-09-22 145.27
2021-09-23 145.47
2021-09-24 145.57
2021-09-25 145.65
2021-09-26 145.81
2021-09-27 146.04
2021-09-28 146.40
2021-09-29 146.88
2021-09-30 147.44
2021-10-01 148.00
2021-10-02 149.18
2021-10-03 150.01
2021-10-04 150.67
2021-10-05 151.09
2021-10-06 151.33
2021-10-07 152.05
2021-10-08 152.91
2021-10-09 153.62
2021-10-10 154.64
2021-10-11 155.92
2021-10-12 157.00
2021-10-13 158.33
2021-10-14 159.39
2021-10-15 160.41
2021-10-16 161.13
2021-10-17 161.89
2021-10-18 162.70
2021-10-19 163.86
2021-10-20 164.93
2021-10-21 165.80
2021-10-22 166.55
2021-10-23 167.51
2021-10-24 168.16
2021-10-25 168.70
2021-10-26 169.23
2021-10-27 169.76
2021-10-28 170.50
2021-10-29 171.28
2021-10-30 171.92
2021-10-31 172.65
2021-11-01 173.24
2021-11-02 173.80
2021-11-03 174.06
2021-11-04 174.30
2021-11-05 174.52
2021-11-06 174.82
2021-11-07 175.16
2021-11-08 175.49
2021-11-09 175.97
2021-11-10 176.61
2021-11-11 177.28
2021-11-12 177.81
2021-11-13 178.17
2021-11-14 178.80
2021-11-15 179.36
2021-11-16 179.78
2021-11-17 180.34
2021-11-18 180.74
2021-11-19 181.06
2021-11-20 181.22
2021-11-21 181.41
2021-11-22 181.71
2021-11-23 181.87
2021-11-24 181.68
2021-11-25 181.50
2021-11-26 181.54
2021-11-27 181.75
2021-11-28 181.80
2021-11-29 181.60
2021-11-30 181.95
2021-12-01 182.26
2021-12-02 182.48
2021-12-03 182.63
2021-12-04 182.74
2021-12-05 182.73
2021-12-06 182.82
2021-12-07 182.43
2021-12-08 182.18
2021-12-09 181.94
2021-12-10 181.67
2021-12-11 180.99
2021-12-12 180.92
2021-12-13 180.84
2021-12-14 180.70
2021-12-15 180.57
2021-12-16 180.45
2021-12-17 180.28
2021-12-18 180.58
2021-12-19 180.42
2021-12-20 180.58
2021-12-21 180.58
2021-12-22 180.70
2021-12-23 180.85
2021-12-24 180.91
2021-12-25 181.13
2021-12-26 181.34
2021-12-27 181.55
2021-12-28 181.66
2021-12-29 181.67
2021-12-30 181.57
2021-12-31 181.41
2022-01-01 181.24
2022-01-02 180.98
2022-01-03 180.60
2022-01-04 180.56
2022-01-05 180.49
2022-01-06 180.19
2022-01-07 180.33
2022-01-08 180.08
2022-01-09 179.76
2022-01-10 179.55
2022-01-11 179.08
2022-01-12 178.98
2022-01-13 179.56
2022-01-14 179.91
2022-01-15 180.42
2022-01-16 180.99
2022-01-17 181.76
2022-01-18 182.58
2022-01-19 183.03
2022-01-20 183.51
2022-01-21 184.04
2022-01-22 184.29
2022-01-23 184.64
2022-01-24 184.76
2022-01-25 185.15
2022-01-26 185.36
2022-01-27 185.41
2022-01-28 185.60
2022-01-29 186.32
2022-01-30 187.07
2022-01-31 187.86
2022-02-01 188.52
2022-02-02 189.30
2022-02-03 190.29
2022-02-04 191.23
2022-02-05 193.02
2022-02-06 194.50
2022-02-07 196.40
2022-02-08 198.28
2022-02-09 200.44
2022-02-10 202.34
2022-02-11 203.82
2022-02-12 204.39
2022-02-13 205.06
2022-02-14 204.83
2022-02-15 204.27
2022-02-16 204.24
2022-02-17 203.78
2022-02-18 203.99
2022-02-19 203.62
2022-02-20 203.48
2022-02-21 203.50
2022-02-22 204.26
2022-02-23 204.49
2022-02-24 205.47
2022-02-25 206.34
2022-02-26 207.37
2022-02-27 208.21
2022-02-28 209.27
2022-03-01 209.42
2022-03-02 209.90
2022-03-03 210.06
2022-03-04 210.01
2022-03-05 209.72
2022-03-06 209.72
2022-03-07 209.83
2022-03-08 210.42
2022-03-09 209.46
2022-03-10 208.05
2022-03-11 206.69
2022-03-12 205.86
2022-03-13 204.75
2022-03-14 203.50
2022-03-15 202.11
2022-03-16 202.00
2022-03-17 202.25
2022-03-18 202.46
2022-03-19 202.67
2022-03-20 202.98
2022-03-21 203.68
2022-03-22 204.41
2022-03-23 204.75
2022-03-24 205.38
2022-03-25 206.09
2022-03-26 206.89
2022-03-27 207.62
2022-03-28 208.17
2022-03-29 208.93
2022-03-30 209.89
2022-03-31 210.65
2022-04-01 211.07
2022-04-02 211.57
2022-04-03 212.08
2022-04-04 212.22
2022-04-05 212.42
2022-04-06 212.67
2022-04-07 212.04
2022-04-08 211.64
2022-04-09 210.59
2022-04-10 209.40
2022-04-11 208.52
2022-04-12 207.36
2022-04-13 206.24
2022-04-14 205.88
2022-04-15 205.44
2022-04-16 205.38
2022-04-17 205.27
2022-04-18 204.88
2022-04-19 204.49
2022-04-20 203.93
2022-04-21 203.39
2022-04-22 202.66
2022-04-23 202.27
2022-04-24 201.95
2022-04-25 201.74
2022-04-26 201.44
2022-04-27 200.94
2022-04-28 201.01
2022-04-29 201.22
2022-04-30 201.35
2022-05-01 201.45
2022-05-02 201.65
2022-05-03 202.02
2022-05-04 202.83
2022-05-05 203.17
2022-05-06 203.65
2022-05-07 203.84
2022-05-08 204.28
2022-05-09 204.65
2022-05-10 205.30
2022-05-11 205.77
2022-05-12 206.28
2022-05-13 206.64
2022-05-14 207.19
2022-05-15 207.59
2022-05-16 208.18
2022-05-17 208.61
2022-05-18 209.30
2022-05-19 209.78
2022-05-20 210.41
2022-05-21 210.80
2022-05-22 211.41
2022-05-23 212.10
2022-05-24 212.68
2022-05-25 213.11
2022-05-26 213.77
2022-05-27 214.26
2022-05-28 215.05
2022-05-29 215.67
2022-05-30 216.03
2022-05-31 216.76
2022-06-01 217.30
2022-06-02 217.83
2022-06-03 218.53
2022-06-04 219.26
2022-06-05 219.83
2022-06-06 220.36
2022-06-07 220.56
2022-06-08 220.81
2022-06-09 221.13
2022-06-10 220.78
2022-06-11 220.40
2022-06-12 220.22
2022-06-13 220.14
2022-06-14 219.81
2022-06-15 219.70
2022-06-16 219.38
2022-06-17 219.67
2022-06-18 219.71
2022-06-19 219.74
2022-06-20 219.84
2022-06-21 220.04
2022-06-22 220.12
2022-06-23 220.16
2022-06-24 220.35
2022-06-25 220.71
2022-06-26 220.97
2022-06-27 221.13
2022-06-28 221.37
2022-06-29 221.64
2022-06-30 221.75
2022-07-01 221.23
2022-07-02 220.82
2022-07-03 220.21
2022-07-04 219.81
2022-07-05 219.31
2022-07-06 218.58
2022-07-07 217.89
2022-07-08 217.73
2022-07-09 217.57
2022-07-10 217.48
2022-07-11 217.10
2022-07-12 216.98
2022-07-13 216.88
2022-07-14 217.10
2022-07-15 217.60
2022-07-16 218.05
2022-07-17 218.63
2022-07-18 219.14
2022-07-19 219.52
2022-07-20 219.86
2022-07-21 220.13
2022-07-22 220.04
2022-07-23 219.38
2022-07-24 219.33
2022-07-25 219.17
2022-07-26 219.43
2022-07-27 219.81
2022-07-28 220.19
2022-07-29 220.08
2022-07-30 220.40
2022-07-31 220.18
2022-08-01 220.19
2022-08-02 219.60
2022-08-03 219.17
2022-08-04 218.58
2022-08-05 219.02
2022-08-06 219.35
2022-08-07 219.66
2022-08-08 219.95
2022-08-09 220.70
2022-08-10 221.27
2022-08-11 222.08
2022-08-12 222.44
2022-08-13 222.25
2022-08-14 222.57
2022-08-15 222.65
2022-08-16 222.65
2022-08-17 222.13
2022-08-18 221.59
2022-08-19 220.89
2022-08-20 220.87
2022-08-21 220.40
2022-08-22 220.46
2022-08-23 220.43
2022-08-24 220.87
2022-08-25 220.50
2022-08-26 220.65
2022-08-27 220.81
2022-08-28 220.75
2022-08-29 220.50
2022-08-30 219.77
2022-08-31 219.22
2022-09-01 219.27
2022-09-02 219.30
2022-09-03 219.52
2022-09-04 219.48
2022-09-05 219.47
2022-09-06 219.91
2022-09-07 220.29
2022-09-08 220.71
2022-09-09 220.20
2022-09-10 219.88
2022-09-11 219.75
2022-09-12 219.66
2022-09-13 219.30
2022-09-14 219.13
2022-09-15 219.12
2022-09-16 219.89
2022-09-17 220.20
2022-09-18 220.58
2022-09-19 220.61
2022-09-20 220.69
2022-09-21 221.23
2022-09-22 221.43
2022-09-23 221.05
2022-09-24 220.68
2022-09-25 220.40
2022-09-26 220.39
2022-09-27 220.65
2022-09-28 220.29
2022-09-29 219.75
2022-09-30 220.18
2022-10-01 220.07
2022-10-02 220.72
2022-10-03 221.01
2022-10-04 221.04
2022-10-05 221.21
2022-10-06 221.56
2022-10-07 221.67
2022-10-08 222.60
2022-10-09 222.74
2022-10-10 223.50
2022-10-11 224.51
2022-10-12 225.50
2022-10-13 226.43
2022-10-14 226.75
2022-10-15 227.56
2022-10-16 228.41
2022-10-17 228.65
2022-10-18 228.83
2022-10-19 229.09
2022-10-20 229.74
2022-10-21 230.78
2022-10-22 230.08
2022-10-23 230.54
2022-10-24 231.01
2022-10-25 231.62
2022-10-26 232.07
2022-10-27 232.64
#2022-10-28|232.81 #2022-10-29|234.03 #2022-10-30|234.25 #2022-10-31|234.77 #2022-11-01|234.24 #2022-11-02|234.36 #2022-11-03|233.89 #2022-11-04|233.46 #2022-11-05|233.43 #2022-11-06|232.51 #2022-11-07|231.80 #2022-11-08|232.62 #2022-11-09|232.55 #2022-11-10|232.67 #2022-11-11|232.74 #2022-11-12|232.45 #2022-11-13|232.95 #2022-11-14|233.14 #2022-11-15|232.63 #2022-11-16|232.14 #2022-11-17|231.90 #2022-11-18|231.80 #2022-11-19|231.32 #2022-11-20|231.21 #2022-11-21|230.80 #2022-11-22|230.50 #2022-11-23|230.13 #2022-11-24|229.72 #2022-11-25|228.72 #2022-11-26|228.57 #2022-11-27|228.16 #2022-11-28|228.01 #2022-11-29|227.52 #2022-11-30|227.29 #2022-12-01|226.70 #2022-12-02|226.59 #2022-12-03|225.81 #2022-12-04|224.72 #2022-12-05|223.54 #2022-12-06|223.02 #2022-12-07|222.17 #2022-12-08|221.40 #2022-12-09|220.93 #2022-12-10|220.46 #2022-12-11|220.58 #2022-12-12|220.78 #2022-12-13|220.42 #2022-12-14|220.01 #2022-12-15|219.20 #2022-12-16|218.36 #2022-12-17|217.70 #2022-12-18|216.94 #2022-12-19|216.29 #2022-12-20|215.44 #2022-12-21|215.03 #2022-12-22|215.25 #2022-12-23|215.22 #2022-12-24|215.31 #2022-12-25|215.41 #2022-12-26|215.48 #2022-12-27|215.75 #2022-12-28|215.73 #2022-12-29|215.62 #2022-12-30|215.40 #2022-12-31|215.23 #2023-01-01|214.79 #2023-01-02|214.35 #2023-01-03|214.32 #2023-01-04|214.32 #2023-01-05|214.42 #2023-01-06|214.80 #2023-01-07|214.73 #2023-01-08|214.64 #2023-01-09|214.79 #2023-01-10|214.71 #2023-01-11|214.64 #2023-01-12|215.00 #2023-01-13|215.40 #2023-01-14|215.65 #2023-01-15|215.99 #2023-01-16|216.19 #2023-01-17|216.57 #2023-01-18|217.12 #2023-01-19|216.74 #2023-01-20|216.68 #2023-01-21|216.73 #2023-01-22|216.76 #2023-01-23|215.94 #2023-01-24|215.99 #2023-01-25|215.84 #2023-01-26|216.40 #2023-01-27|216.48 #2023-01-28|216.89 #2023-01-29|217.18 #2023-01-30|218.19 #2023-01-31|217.70 #2023-02-01|217.34 #2023-02-02|216.69 #2023-02-03|215.98 #2023-02-04|215.15 #2023-02-05|214.24 #2023-02-06|213.37 #2023-02-07|212.84 #2023-02-08|212.32 #2023-02-09|211.96 #2023-02-10|211.88 #2023-02-11|211.68 #2023-02-12|211.48 #2023-02-13|210.86 #2023-02-14|210.75 #2023-02-15|210.47 #2023-02-16|210.11 #2023-02-17|209.45 #2023-02-18|208.51 #2023-02-19|208.08 #2023-02-20|207.95 #2023-02-21|207.33 #2023-02-22|206.94 #2023-02-23|206.60 #2023-02-24|206.27 #2023-02-25|206.28 #2023-02-26|205.89 #2023-02-27|205.53 #2023-02-28|205.10 #2023-03-01|204.53 #2023-03-02|203.91 #2023-03-03|203.20 #2023-03-04|202.58 #2023-03-05|202.15 #2023-03-06|201.82 #2023-03-07|201.64 #2023-03-08|201.46 #2023-03-09|200.89 #2023-03-10|201.54 #2023-03-11|202.11 #2023-03-12|202.57 #2023-03-13|202.78 #2023-03-14|202.97 #2023-03-15|203.40 #2023-03-16|204.13 #2023-03-17|203.94 #2023-03-18|204.00 #2023-03-19|203.82 #2023-03-20|203.43 #2023-03-21|203.20 #2023-03-22|202.84 #2023-03-23|202.70 #2023-03-24|202.10 #2023-03-25|201.59 #2023-03-26|201.31 #2023-03-27|201.18 #2023-03-28|201.02 #2023-03-29|200.63 #2023-03-30|200.39 #2023-03-31|200.16 #2023-04-01|199.98 #2023-04-02|199.69 #2023-04-03|199.51 #2023-04-04|199.24 #2023-04-05|199.15 #2023-04-06|198.89 #2023-04-07|199.15 #2023-04-08|199.08 #2023-04-09|199.10 #2023-04-10|199.11 #2023-04-11|198.88 #2023-04-12|198.78 #2023-04-13|198.31 #2023-04-14|197.65 #2023-04-15|196.75 #2023-04-16|196.23 #2023-04-17|195.85 #2023-04-18|195.78 #2023-04-19|195.67 #2023-04-20|195.74 #2023-04-21|195.94 #2023-04-22|196.50 #2023-04-23|196.41 #2023-04-24|196.34 #2023-04-25|195.99 #2023-04-26|195.61 #2023-04-27|195.46 #2023-04-28|194.82 #2023-04-29|194.58 #2023-04-30|194.42 #2023-05-01|194.09 #2023-05-02|194.24 #2023-05-03|194.29 #2023-05-04|193.72 #2023-05-05|193.76 #2023-05-06|193.35 #2023-05-07|193.02 #2023-05-08|192.89 #2023-05-09|192.58 #2023-05-10|192.03 #2023-05-11|192.13 #2023-05-12|191.91 #2023-05-13|191.85 #2023-05-14|191.83 #2023-05-15|191.77 #2023-05-16|191.27 #2023-05-17|191.35 #2023-05-18|191.17 #2023-05-19|191.04 #2023-05-20|190.36 #2023-05-21|190.01 #2023-05-22|189.81 #2023-05-23|189.92 #2023-05-24|189.68 #2023-05-25|189.54 #2023-05-26|189.50 #2023-05-27|189.85 #2023-05-28|189.90 #2023-05-29|189.92 #2023-05-30|189.87 #2023-05-31|189.77 #2023-06-01|189.47 #2023-06-02|189.13 #2023-06-03|188.83 #2023-06-04|188.45 #2023-06-05|187.92 #2023-06-06|187.57 #2023-06-07|187.28 #2023-06-08|187.20 #2023-06-09|187.25 #2023-06-10|187.23 #2023-06-11|187.39 #2023-06-12|187.37 #2023-06-13|187.03 #2023-06-14|186.74 #2023-06-15|186.51 #2023-06-16|186.14 #2023-06-17|185.76 #2023-06-18|185.26 #2023-06-19|184.90 #2023-06-20|184.91 #2023-06-21|184.90 #2023-06-22|184.74 #2023-06-23|184.47 #2023-06-24|184.25 #2023-06-25|184.14 #2023-06-26|184.03 #2023-06-27|184.14 #2023-06-28|184.12 #2023-06-29|184.13 #2023-06-30|184.20 #2023-07-01|184.00 #2023-07-02|183.61 #2023-07-03|183.34 #2023-07-04|182.76 #2023-07-05|182.45 #2023-07-06|182.01 #2023-07-07|181.70 #2023-07-08|181.76 #2023-07-09|181.90 #2023-07-10|181.96 #2023-07-11|182.07 #2023-07-12|182.17 #2023-07-13|182.44 #2023-07-14|182.54 #2023-07-15|182.67 #2023-07-16|182.74 #2023-07-17|182.87 #2023-07-18|182.98 #2023-07-19|183.04 #2023-07-20|183.11 #2023-07-21|183.18 #2023-07-22|182.74 #2023-07-23|182.91 #2023-07-24|183.06 #2023-07-25|183.29 #2023-07-26|183.62 #2023-07-27|183.95 #2023-07-28|184.51 #2023-07-29|185.81 #2023-07-30|186.69 #2023-07-31|187.39 #2023-08-01|187.91 #2023-08-02|188.27 #2023-08-03|188.51 #2023-08-04|188.75 #2023-08-05|188.74 #2023-08-06|188.65 #2023-08-07|188.68 #2023-08-08|188.60 #2023-08-09|188.29 #2023-08-10|188.01 #2023-08-11|187.62 #2023-08-12|186.90 #2023-08-13|186.29 #2023-08-14|185.70 #2023-08-15|185.29 #2023-08-16|185.27 #2023-08-17|185.00 #2023-08-18|185.01 #2023-08-19|185.26 #2023-08-20|185.32 #2023-08-21|185.43 #2023-08-22|185.52 #2023-08-23|185.46 #2023-08-24|185.68 #2023-08-25|185.55 #2023-08-26|185.29 #2023-08-27|185.04 #2023-08-28|184.77 #2023-08-29|184.52 #2023-08-30|184.34 #2023-08-31|184.00 #2023-09-01|183.62 #2023-09-02|183.41 #2023-09-03|183.18 #2023-09-04|182.84 #2023-09-05|182.57 #2023-09-06|182.24 #2023-09-07|182.12 #2023-09-08|182.06 #2023-09-09|181.93 #2023-09-10|181.78 #2023-09-11|181.67 #2023-09-12|181.48 #2023-09-13|181.36 #2023-09-14|181.15 #2023-09-15|180.90 #2023-09-16|180.73 #2023-09-17|180.65 #2023-09-18|180.42 #2023-09-19|180.28 #2023-09-20|180.01 #2023-09-21|179.93 #2023-09-22|179.97 #2023-09-23|179.95 #2023-09-24|179.89 #2023-09-25|179.85 #2023-09-26|179.74 #2023-09-27|179.63 #2023-09-28|179.54 #2023-09-29|179.37 #2023-09-30|178.96 #2023-10-01|178.40 #2023-10-02|178.05 #2023-10-03|177.73 #2023-10-04|177.77 #2023-10-05|177.37 #2023-10-06|177.26 #2023-10-07|177.57 #2023-10-08|178.15 #2023-10-09|178.69 #2023-10-10|179.42 #2023-10-11|179.70 #2023-10-12|180.62 #2023-10-13|181.16 #2023-10-14|181.46 #2023-10-15|182.08 #2023-10-16|182.10 #2023-10-17|182.10 #2023-10-18|182.30 #2023-10-19|182.20 #2023-10-20|182.05 #2023-10-21|181.70 #2023-10-22|180.99 #2023-10-23|180.92 #2023-10-24|180.79 #2023-10-25|180.54 #2023-10-26|180.06 #2023-10-27|179.78 #2023-10-28|179.61 #2023-10-29|179.46 #2023-10-30|179.20 #2023-10-31|178.81 #2023-11-01|178.44 #2023-11-02|177.93 #2023-11-03|177.82 #2023-11-04|177.84 #2023-11-05|177.77 #2023-11-06|177.64 #2023-11-07|177.42 #2023-11-08|177.19 #2023-11-09|177.07 #2023-11-10|176.64 #2023-11-11|176.09 #2023-11-12|175.59 #2023-11-13|175.18 #2023-11-14|174.82 #2023-11-15|174.53 #2023-11-16|174.31 #2023-11-17|173.83 #2023-11-18|173.36 #2023-11-19|172.91 #2023-11-20|172.51 #2023-11-21|171.97 #2023-11-22|171.40 #2023-11-23|170.78 #2023-11-24|170.18 #2023-11-25|169.64 #2023-11-26|169.15 #2023-11-27|168.56 #2023-11-28|168.05 #2023-11-29|167.63 #2023-11-30|167.09 #2023-12-01|166.44 #2023-12-02|165.86 #2023-12-03|165.21 #2023-12-04|164.58 #2023-12-05|164.02 #2023-12-06|163.78 #2023-12-07|163.62 #2023-12-08|163.61 #2023-12-09|163.62 #2023-12-10|163.75 #2023-12-11|164.11 #2023-12-12|164.35 #2023-12-13|164.00 #2023-12-14|163.84 #2023-12-15|163.71 #2023-12-16|163.53 #2023-12-17|163.32 #2023-12-18|163.03 #2023-12-19|162.80 #2023-12-20|162.72 #2023-12-21|162.57 #2023-12-22|162.49 #2023-12-23|162.52 #2023-12-24|162.63 #2023-12-25|162.79 #2023-12-26|162.80 #2023-12-27|162.75 #2023-12-28|162.78 #2023-12-29|162.71 #2023-12-30|162.85 #2023-12-31|162.89 #2024-01-01|162.67 #2024-01-02|163.32 #2024-01-03|164.31 #2024-01-04|165.25 #2024-01-05|166.23 #2024-01-06|166.23 #2024-01-07|165.92 #2024-01-08|166.13 #2024-01-09|166.39 #2024-01-10|166.73 #2024-01-11|167.49 #2024-01-12|168.23 #2024-01-13|168.27 #2024-01-14|168.71 #2024-01-15|169.00 #2024-01-16|169.19 #2024-01-17|169.48 #2024-01-18|169.31 #2024-01-19|169.10 #2024-01-20|169.31 #2024-01-21|169.40 #2024-01-22|169.12 #2024-01-23|168.88 #2024-01-24|168.45 #2024-01-25|168.30 #2024-01-26|168.01 #2024-01-27|168.20 #2024-01-28|168.49 #2024-01-29|168.60 #2024-01-30|168.55 #2024-01-31|168.58 #2024-02-01|168.47 #2024-02-02|168.67 #2024-02-03|168.55 #2024-02-04|168.28 #2024-02-05|168.26 #2024-02-06|168.21 #2024-02-07|168.21 #2024-02-08|168.30 #2024-02-09|168.12 #2024-02-10|167.99 #2024-02-11|167.82 #2024-02-12|167.90 #2024-02-13|168.08 #2024-02-14|167.99 #2024-02-15|167.63 #2024-02-16|167.58 #2024-02-17|166.93 #2024-02-18|167.02 #2024-02-19|166.16 #2024-02-20|165.35 #2024-02-21|164.71 #2024-02-22|164.11 #2024-02-23|163.65 #2024-02-24|163.96 #2024-02-25|163.50 #2024-02-26|163.88 #2024-02-27|164.27 #2024-02-28|164.74 #2024-02-29|165.39 #2024-03-01|165.25 #2024-03-02|164.97 #2024-03-03|164.82 #2024-03-04|164.60 #2024-03-05|163.84 #2024-03-06|163.67 #2024-03-07|163.53 #2024-03-08|163.99 #2024-03-09|164.55 #2024-03-10|164.60 #2024-03-11|164.46 #2024-03-12|164.57 #2024-03-13|164.34 #2024-03-14|164.07 #2024-03-15|163.72 #2024-03-16|163.38 #2024-03-17|163.39 #2024-03-18|163.59 #2024-03-19|163.78 #2024-03-20|163.86 #2024-03-21|163.83 #2024-03-22|164.08 #2024-03-23|164.02 #2024-03-24|163.97 #2024-03-25|163.91 #2024-03-26|163.77 #2024-03-27|163.78 #2024-03-28|163.86 #2024-03-29|163.40 #2024-03-30|162.94 #2024-03-31|162.51 #2024-04-01|161.60 #2024-04-02|160.57 #2024-04-03|159.25 #2024-04-04|158.43 #2024-04-05|158.20 #2024-04-06|158.16 #2024-04-07|158.10 #2024-04-08|158.16 #2024-04-09|158.77 #2024-04-10|159.55 #2024-04-11|160.04 #2024-04-12|160.13 #2024-04-13|160.25 #2024-04-14|160.40 #2024-04-15|161.02 #2024-04-16|161.29 #2024-04-17|161.52 #2024-04-18|161.75 #2024-04-19|162.17 #2024-04-20|162.16 #2024-04-21|162.52 #2024-04-22|162.70 #2024-04-23|162.99 #2024-04-24|163.24 #2024-04-25|163.55 #2024-04-26|163.77 #2024-04-27|164.62 #2024-04-28|164.95 #2024-04-29|165.22 #2024-04-30|165.45 #2024-05-01|165.80 #2024-05-02|165.88 #2024-05-03|166.09 #2024-05-04|166.02 #2024-05-05|165.82 #2024-05-06|165.60 #2024-05-07|165.19 #2024-05-08|164.72 #2024-05-09|164.21 #2024-05-10|163.63 #2024-05-11|163.10 #2024-05-12|162.75 #2024-05-13|162.34 #2024-05-14|162.36 #2024-05-15|162.35 #2024-05-16|162.63 #2024-05-17|162.63 #2024-05-18|162.03 #2024-05-19|161.14 #2024-05-20|160.25 #2024-05-21|158.84 #2024-05-22|158.69 #2024-05-23|158.25 #2024-05-24|157.97 #2024-05-25|158.53 #2024-05-26|159.24 #2024-05-27|159.86 #2024-05-28|160.71 #2024-05-29|160.61 #2024-05-30|160.63 #2024-05-31|160.75 #2024-06-01|160.78 #2024-06-02|160.80 #2024-06-03|161.03 #2024-06-04|161.23 #2024-06-05|161.18 #2024-06-06|161.06 #2024-06-07|160.91 #2024-06-08|161.04 #2024-06-09|161.38 #2024-06-10|161.29 #2024-06-11|161.08 #2024-06-12|161.12 #2024-06-13|161.03 #2024-06-14|161.05 #2024-06-15|160.48 #2024-06-16|160.25 #2024-06-17|160.22 #2024-06-18|160.35 #2024-06-19|160.13 #2024-06-20|160.19 #2024-06-21|160.17 #2024-06-22|160.33 #2024-06-23|160.11 #2024-06-24|160.09 #2024-06-25|160.20 #2024-06-26|159.98 #2024-06-27|159.61 #2024-06-28|158.98 #2024-06-29|158.53 #2024-06-30|158.08 #2024-07-01|157.50 #2024-07-02|156.79 #2024-07-03|156.39 #2024-07-04|156.10 #2024-07-05|156.01 #2024-07-06|155.85 #2024-07-07|155.71 #2024-07-08|155.76 #2024-07-09|155.88 #2024-07-10|156.06 #2024-07-11|156.17 #2024-07-12|156.21 #2024-07-13|156.25 #2024-07-14|156.35 #2024-07-15|156.33 #2024-07-16|156.34 #2024-07-17|156.44 #2024-07-18|156.46 #2024-07-19|156.36 #2024-07-20|155.80 #2024-07-21|155.83 #2024-07-22|155.88 #2024-07-23|156.03 #2024-07-24|156.20 #2024-07-25|156.38 #2024-07-26|156.92 #2024-07-27|157.94 #2024-07-28|158.32 #2024-07-29|158.55 #2024-07-30|158.65 #2024-07-31|158.48 #2024-08-01|158.24 #2024-08-02|157.88 #2024-08-03|157.34 #2024-08-04|156.72 #2024-08-05|156.29 #2024-08-06|155.89 #2024-08-07|155.31 #2024-08-08|155.09 #2024-08-09|154.98 #2024-08-10|154.40 #2024-08-11|154.09 #2024-08-12|153.77 #2024-08-13|153.33 #2024-08-14|153.10 #2024-08-15|152.75 #2024-08-16|152.47 #2024-08-17|153.00 #2024-08-18|153.12 #2024-08-19|153.25 #2024-08-20|153.47 #2024-08-21|154.16 #2024-08-22|154.66 #2024-08-23|155.08 #2024-08-24|154.81 #2024-08-25|154.67 #2024-08-26|154.40 #2024-08-27|154.16 #2024-08-28|153.46 #2024-08-29|152.93 #2024-08-30|152.28 #2024-08-31|152.82 #2024-09-01|153.27 #2024-09-02|153.87 #2024-09-03|154.50 #2024-09-04|155.25 #2024-09-05|155.42 #2024-09-06|155.67 #2024-09-07|155.33 #2024-09-08|155.09 #2024-09-09|155.30 #2024-09-10|155.37 #2024-09-11|155.48 #2024-09-12|156.21 #2024-09-13|156.81 #2024-09-14|157.46 #2024-09-15|158.09 #2024-09-16|158.24 #2024-09-17|158.39 #2024-09-18|158.49 #2024-09-19|158.36 #2024-09-20|158.46 #2024-09-21|158.60 #2024-09-22|158.75 #2024-09-23|158.75 #2024-09-24|158.80 #2024-09-25|158.82 #2024-09-26|158.97 #2024-09-27|158.48 #2024-09-28|157.72 #2024-09-29|157.31 #2024-09-30|157.12 #2024-10-01|156.84 #2024-10-02|156.66 #2024-10-03|156.28 #2024-10-04|156.36 #2024-10-05|156.58 #2024-10-06|156.42 #2024-10-07|156.23 #2024-10-08|156.54 #2024-10-09|156.80 #2024-10-10|157.20 #2024-10-11|157.70 #2024-10-12|158.20 #2024-10-13|158.66 #2024-10-14|159.11 #2024-10-15|159.49 #2024-10-16|159.79 #2024-10-17|159.99 #2024-10-18|159.81 #2024-10-19|159.90 #2024-10-20|160.19 #2024-10-21|160.41 #2024-10-22|160.30 #2024-10-23|160.54 #2024-10-24|160.83 #2024-10-25|161.42 #2024-10-26|161.63 #2024-10-27|161.77 #2024-10-28|161.92 #2024-10-29|161.98 #2024-10-30|161.84 #2024-10-31|161.89 #2024-11-01|161.96 #2024-11-02|162.23 #2024-11-03|162.35 #2024-11-04|162.53 #2024-11-05|162.72 #2024-11-06|162.66 #2024-11-07|162.61 #2024-11-08|162.52 #2024-11-09|162.34 #2024-11-10|162.22 #2024-11-11|162.18 #2024-11-12|162.19 #2024-11-13|162.27 #2024-11-14|162.22 #2024-11-15|162.21 #2024-11-16|162.11 #2024-11-17|162.05 #2024-11-18|161.89 #2024-11-19|161.54 #2024-11-20|161.35 #2024-11-21|161.08 #2024-11-22|160.73 #2024-11-23|160.42 #2024-11-24|160.23 #2024-11-25|159.90 #2024-11-26|159.79 #2024-11-27|159.55 #2024-11-28|159.18 #2024-11-29|158.93 #2024-11-30|158.65 #2024-12-01|158.23 #2024-12-02|158.08 #2024-12-03|157.60 #2024-12-04|157.00 #2024-12-05|156.45 #2024-12-06|155.83 #2024-12-07|155.23 #2024-12-08|154.72 #2024-12-09|154.35 #2024-12-10|154.20 #2024-12-11|154.32 #2024-12-12|154.33 #2024-12-13|154.26 #2024-12-14|153.96 #2024-12-15|154.25 #2024-12-16|154.33 #2024-12-17|154.45 #2024-12-18|154.46 #2024-12-19|154.53 #2024-12-20|154.71

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top