Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Australia

Title Job Postings on Indeed in Australia
Series ID IHLIDXAU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-03-07
Last Updated 2025-03-13 9:03 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.57
2020-02-03 99.19
2020-02-04 98.74
2020-02-05 98.32
2020-02-06 98.02
2020-02-07 97.72
2020-02-08 97.47
2020-02-09 97.21
2020-02-10 97.20
2020-02-11 97.26
2020-02-12 97.33
2020-02-13 97.41
2020-02-14 97.33
2020-02-15 97.14
2020-02-16 97.16
2020-02-17 97.08
2020-02-18 96.93
2020-02-19 96.85
2020-02-20 96.81
2020-02-21 96.84
2020-02-22 96.92
2020-02-23 96.93
2020-02-24 96.97
2020-02-25 97.05
2020-02-26 97.13
2020-02-27 97.28
2020-02-28 97.50
2020-02-29 97.67
2020-03-01 97.74
2020-03-02 97.89
2020-03-03 98.10
2020-03-04 98.20
2020-03-05 98.10
2020-03-06 98.06
2020-03-07 98.06
2020-03-08 98.14
2020-03-09 97.94
2020-03-10 97.57
2020-03-11 97.20
2020-03-12 96.99
2020-03-13 96.68
2020-03-14 96.53
2020-03-15 96.20
2020-03-16 95.79
2020-03-17 95.10
2020-03-18 94.30
2020-03-19 93.05
2020-03-20 91.40
2020-03-21 89.68
2020-03-22 88.09
2020-03-23 85.95
2020-03-24 83.81
2020-03-25 81.49
2020-03-26 79.04
2020-03-27 76.50
2020-03-28 74.11
2020-03-29 71.59
2020-03-30 69.47
2020-03-31 67.46
2020-04-01 65.50
2020-04-02 63.88
2020-04-03 62.73
2020-04-04 61.29
2020-04-05 59.97
2020-04-06 58.86
2020-04-07 57.69
2020-04-08 56.83
2020-04-09 55.87
2020-04-10 55.04
2020-04-11 54.50
2020-04-12 53.76
2020-04-13 53.21
2020-04-14 52.77
2020-04-15 52.44
2020-04-16 52.04
2020-04-17 51.39
2020-04-18 51.00
2020-04-19 50.52
2020-04-20 50.19
2020-04-21 50.06
2020-04-22 49.76
2020-04-23 49.66
2020-04-24 49.83
2020-04-25 49.97
2020-04-26 50.57
2020-04-27 51.10
2020-04-28 51.46
2020-04-29 51.79
2020-04-30 52.18
2020-05-01 52.57
2020-05-02 52.71
2020-05-03 52.52
2020-05-04 52.23
2020-05-05 52.00
2020-05-06 51.79
2020-05-07 51.69
2020-05-08 51.59
2020-05-09 51.46
2020-05-10 51.42
2020-05-11 51.28
2020-05-12 51.17
2020-05-13 51.10
2020-05-14 50.93
2020-05-15 50.87
2020-05-16 50.74
2020-05-17 50.63
2020-05-18 50.74
2020-05-19 50.82
2020-05-20 51.15
2020-05-21 51.48
2020-05-22 51.91
2020-05-23 52.47
2020-05-24 52.90
2020-05-25 53.16
2020-05-26 53.55
2020-05-27 53.78
2020-05-28 54.10
2020-05-29 54.21
2020-05-30 54.53
2020-05-31 54.87
2020-06-01 55.24
2020-06-02 55.54
2020-06-03 55.90
2020-06-04 56.27
2020-06-05 56.92
2020-06-06 57.30
2020-06-07 57.77
2020-06-08 58.11
2020-06-09 58.56
2020-06-10 58.98
2020-06-11 59.40
2020-06-12 59.80
2020-06-13 60.17
2020-06-14 60.70
2020-06-15 61.54
2020-06-16 62.35
2020-06-17 63.10
2020-06-18 63.80
2020-06-19 64.18
2020-06-20 64.62
2020-06-21 64.95
2020-06-22 64.78
2020-06-23 64.62
2020-06-24 64.55
2020-06-25 64.73
2020-06-26 64.64
2020-06-27 64.79
2020-06-28 64.85
2020-06-29 65.31
2020-06-30 65.71
2020-07-01 66.05
2020-07-02 66.13
2020-07-03 66.62
2020-07-04 66.85
2020-07-05 67.04
2020-07-06 67.31
2020-07-07 67.65
2020-07-08 67.94
2020-07-09 68.25
2020-07-10 68.53
2020-07-11 68.69
2020-07-12 69.07
2020-07-13 69.27
2020-07-14 69.39
2020-07-15 69.59
2020-07-16 69.75
2020-07-17 69.88
2020-07-18 69.91
2020-07-19 69.80
2020-07-20 69.85
2020-07-21 69.94
2020-07-22 70.00
2020-07-23 70.09
2020-07-24 70.23
2020-07-25 70.46
2020-07-26 70.89
2020-07-27 71.16
2020-07-28 71.38
2020-07-29 71.35
2020-07-30 71.31
2020-07-31 71.07
2020-08-01 70.99
2020-08-02 70.62
2020-08-03 70.28
2020-08-04 69.96
2020-08-05 69.89
2020-08-06 69.73
2020-08-07 69.83
2020-08-08 69.82
2020-08-09 70.03
2020-08-10 70.20
2020-08-11 70.43
2020-08-12 70.77
2020-08-13 71.06
2020-08-14 71.17
2020-08-15 71.16
2020-08-16 71.07
2020-08-17 71.00
2020-08-18 70.78
2020-08-19 70.46
2020-08-20 70.13
2020-08-21 69.82
2020-08-22 69.74
2020-08-23 69.67
2020-08-24 69.55
2020-08-25 69.51
2020-08-26 69.43
2020-08-27 69.55
2020-08-28 69.66
2020-08-29 69.70
2020-08-30 69.65
2020-08-31 69.87
2020-09-01 70.00
2020-09-02 70.15
2020-09-03 70.23
2020-09-04 70.27
2020-09-05 70.26
2020-09-06 70.48
2020-09-07 70.52
2020-09-08 70.73
2020-09-09 70.80
2020-09-10 70.99
2020-09-11 71.29
2020-09-12 71.58
2020-09-13 71.50
2020-09-14 71.55
2020-09-15 71.61
2020-09-16 71.84
2020-09-17 72.10
2020-09-18 72.21
2020-09-19 72.32
2020-09-20 72.59
2020-09-21 72.84
2020-09-22 73.18
2020-09-23 73.47
2020-09-24 73.71
2020-09-25 74.12
2020-09-26 74.60
2020-09-27 75.35
2020-09-28 76.13
2020-09-29 76.81
2020-09-30 77.64
2020-10-01 78.45
2020-10-02 79.35
2020-10-03 80.20
2020-10-04 80.69
2020-10-05 81.07
2020-10-06 81.41
2020-10-07 82.12
2020-10-08 82.88
2020-10-09 83.66
2020-10-10 84.56
2020-10-11 85.66
2020-10-12 86.83
2020-10-13 87.91
2020-10-14 88.49
2020-10-15 89.21
2020-10-16 89.65
2020-10-17 90.10
2020-10-18 90.39
2020-10-19 90.61
2020-10-20 90.92
2020-10-21 91.62
2020-10-22 91.92
2020-10-23 92.14
2020-10-24 91.86
2020-10-25 91.52
2020-10-26 91.23
2020-10-27 91.13
2020-10-28 90.65
2020-10-29 90.36
2020-10-30 90.28
2020-10-31 90.68
2020-11-01 91.37
2020-11-02 92.08
2020-11-03 92.44
2020-11-04 92.73
2020-11-05 93.08
2020-11-06 93.51
2020-11-07 93.88
2020-11-08 94.23
2020-11-09 94.45
2020-11-10 94.85
2020-11-11 95.25
2020-11-12 95.56
2020-11-13 95.86
2020-11-14 95.89
2020-11-15 96.03
2020-11-16 96.25
2020-11-17 96.46
2020-11-18 96.89
2020-11-19 97.45
2020-11-20 97.92
2020-11-21 98.59
2020-11-22 99.02
2020-11-23 99.50
2020-11-24 100.01
2020-11-25 100.29
2020-11-26 100.57
2020-11-27 100.89
2020-11-28 101.27
2020-11-29 101.66
2020-11-30 102.02
2020-12-01 102.25
2020-12-02 102.45
2020-12-03 102.64
2020-12-04 102.91
2020-12-05 103.26
2020-12-06 103.65
2020-12-07 103.96
2020-12-08 104.44
2020-12-09 105.07
2020-12-10 105.59
2020-12-11 106.21
2020-12-12 106.53
2020-12-13 106.99
2020-12-14 107.59
2020-12-15 107.90
2020-12-16 108.09
2020-12-17 108.30
2020-12-18 108.00
2020-12-19 107.89
2020-12-20 107.60
2020-12-21 107.15
2020-12-22 106.37
2020-12-23 105.67
2020-12-24 104.82
2020-12-25 104.34
2020-12-26 104.00
2020-12-27 103.75
2020-12-28 103.62
2020-12-29 103.84
2020-12-30 103.98
2020-12-31 104.27
2021-01-01 104.36
2021-01-02 104.49
2021-01-03 104.52
2021-01-04 104.57
2021-01-05 104.83
2021-01-06 105.31
2021-01-07 105.61
2021-01-08 106.04
2021-01-09 106.17
2021-01-10 106.24
2021-01-11 106.25
2021-01-12 106.37
2021-01-13 106.32
2021-01-14 106.47
2021-01-15 106.66
2021-01-16 107.00
2021-01-17 107.28
2021-01-18 107.55
2021-01-19 107.62
2021-01-20 107.68
2021-01-21 107.71
2021-01-22 107.96
2021-01-23 107.95
2021-01-24 108.31
2021-01-25 108.57
2021-01-26 108.78
2021-01-27 108.95
2021-01-28 109.22
2021-01-29 109.25
2021-01-30 109.43
2021-01-31 109.32
2021-02-01 109.48
2021-02-02 109.68
2021-02-03 109.90
2021-02-04 109.79
2021-02-05 109.66
2021-02-06 109.43
2021-02-07 109.47
2021-02-08 109.45
2021-02-09 109.63
2021-02-10 109.90
2021-02-11 110.42
2021-02-12 111.08
2021-02-13 111.85
2021-02-14 112.59
2021-02-15 113.32
2021-02-16 113.80
2021-02-17 114.38
2021-02-18 115.14
2021-02-19 115.61
2021-02-20 115.96
2021-02-21 116.30
2021-02-22 116.72
2021-02-23 117.24
2021-02-24 117.79
2021-02-25 118.24
2021-02-26 118.89
2021-02-27 119.46
2021-02-28 119.96
2021-03-01 120.35
2021-03-02 120.90
2021-03-03 121.31
2021-03-04 121.62
2021-03-05 121.95
2021-03-06 122.27
2021-03-07 122.76
2021-03-08 123.14
2021-03-09 123.41
2021-03-10 123.56
2021-03-11 123.78
2021-03-12 123.87
2021-03-13 124.45
2021-03-14 124.87
2021-03-15 125.29
2021-03-16 125.70
2021-03-17 126.28
2021-03-18 126.74
2021-03-19 127.40
2021-03-20 127.96
2021-03-21 128.30
2021-03-22 128.37
2021-03-23 128.30
2021-03-24 128.27
2021-03-25 128.16
2021-03-26 127.94
2021-03-27 127.74
2021-03-28 127.69
2021-03-29 128.10
2021-03-30 128.65
2021-03-31 129.36
2021-04-01 129.95
2021-04-02 130.50
2021-04-03 130.89
2021-04-04 131.20
2021-04-05 131.30
2021-04-06 131.42
2021-04-07 130.87
2021-04-08 130.55
2021-04-09 130.40
2021-04-10 130.35
2021-04-11 130.28
2021-04-12 130.51
2021-04-13 130.88
2021-04-14 131.70
2021-04-15 132.52
2021-04-16 133.16
2021-04-17 133.78
2021-04-18 134.49
2021-04-19 135.00
2021-04-20 135.63
2021-04-21 135.98
2021-04-22 136.41
2021-04-23 137.17
2021-04-24 137.89
2021-04-25 138.74
2021-04-26 139.74
2021-04-27 140.44
2021-04-28 140.97
2021-04-29 141.50
2021-04-30 141.74
2021-05-01 141.64
2021-05-02 141.42
2021-05-03 140.75
2021-05-04 140.50
2021-05-05 140.60
2021-05-06 140.72
2021-05-07 140.97
2021-05-08 141.55
2021-05-09 142.06
2021-05-10 142.84
2021-05-11 143.01
2021-05-12 143.30
2021-05-13 143.45
2021-05-14 143.31
2021-05-15 143.02
2021-05-16 142.71
2021-05-17 142.36
2021-05-18 142.31
2021-05-19 142.25
2021-05-20 142.36
2021-05-21 142.54
2021-05-22 142.13
2021-05-23 141.98
2021-05-24 141.80
2021-05-25 141.58
2021-05-26 141.18
2021-05-27 140.72
2021-05-28 140.27
2021-05-29 140.43
2021-05-30 140.53
2021-05-31 140.68
2021-06-01 140.92
2021-06-02 141.34
2021-06-03 141.74
2021-06-04 142.28
2021-06-05 142.98
2021-06-06 143.51
2021-06-07 143.98
2021-06-08 144.31
2021-06-09 144.29
2021-06-10 144.33
2021-06-11 144.46
2021-06-12 144.47
2021-06-13 144.75
2021-06-14 144.83
2021-06-15 144.90
2021-06-16 145.03
2021-06-17 145.25
2021-06-18 145.34
2021-06-19 145.45
2021-06-20 145.29
2021-06-21 145.40
2021-06-22 145.52
2021-06-23 145.79
2021-06-24 145.95
2021-06-25 146.13
2021-06-26 146.39
2021-06-27 146.78
2021-06-28 147.17
2021-06-29 147.57
2021-06-30 148.07
2021-07-01 148.56
2021-07-02 149.07
2021-07-03 149.48
2021-07-04 149.85
2021-07-05 150.17
2021-07-06 150.37
2021-07-07 150.42
2021-07-08 150.22
2021-07-09 149.92
2021-07-10 149.60
2021-07-11 149.32
2021-07-12 148.95
2021-07-13 148.72
2021-07-14 148.53
2021-07-15 148.51
2021-07-16 148.48
2021-07-17 148.41
2021-07-18 148.40
2021-07-19 148.58
2021-07-20 148.60
2021-07-21 148.66
2021-07-22 148.94
2021-07-23 148.92
2021-07-24 149.13
2021-07-25 149.13
2021-07-26 148.98
2021-07-27 148.84
2021-07-28 148.58
2021-07-29 148.07
2021-07-30 147.79
2021-07-31 147.27
2021-08-01 146.68
2021-08-02 146.07
2021-08-03 145.88
2021-08-04 145.75
2021-08-05 145.63
2021-08-06 145.64
2021-08-07 145.95
2021-08-08 146.43
2021-08-09 147.03
2021-08-10 147.19
2021-08-11 147.06
2021-08-12 147.07
2021-08-13 146.79
2021-08-14 146.27
2021-08-15 145.88
2021-08-16 145.51
2021-08-17 145.11
2021-08-18 145.00
2021-08-19 144.82
2021-08-20 144.67
2021-08-21 144.58
2021-08-22 144.27
2021-08-23 144.01
2021-08-24 143.85
2021-08-25 143.46
2021-08-26 143.15
2021-08-27 143.00
2021-08-28 142.86
2021-08-29 142.77
2021-08-30 142.56
2021-08-31 142.33
2021-09-01 142.16
2021-09-02 142.04
2021-09-03 141.90
2021-09-04 141.26
2021-09-05 141.13
2021-09-06 141.19
2021-09-07 141.28
2021-09-08 141.75
2021-09-09 141.94
2021-09-10 142.35
2021-09-11 143.25
2021-09-12 143.64
2021-09-13 143.77
2021-09-14 143.99
2021-09-15 144.18
2021-09-16 144.66
2021-09-17 145.13
2021-09-18 145.48
2021-09-19 145.86
2021-09-20 146.30
2021-09-21 146.80
2021-09-22 147.22
2021-09-23 147.46
2021-09-24 147.56
2021-09-25 147.66
2021-09-26 147.83
2021-09-27 148.26
2021-09-28 148.80
2021-09-29 149.29
2021-09-30 149.87
2021-10-01 150.48
2021-10-02 151.72
2021-10-03 152.66
2021-10-04 153.32
2021-10-05 153.72
2021-10-06 154.10
2021-10-07 154.82
2021-10-08 155.53
2021-10-09 156.09
2021-10-10 156.84
2021-10-11 157.87
2021-10-12 158.61
2021-10-13 159.71
2021-10-14 160.65
2021-10-15 161.52
2021-10-16 162.09
2021-10-17 162.85
2021-10-18 163.71
2021-10-19 164.91
2021-10-20 165.89
2021-10-21 166.67
2021-10-22 167.63
2021-10-23 168.57
2021-10-24 169.11
2021-10-25 169.50
2021-10-26 169.97
2021-10-27 170.48
2021-10-28 171.15
2021-10-29 171.78
2021-10-30 172.43
2021-10-31 173.22
2021-11-01 173.90
2021-11-02 174.50
2021-11-03 174.79
2021-11-04 175.05
2021-11-05 175.26
2021-11-06 175.64
2021-11-07 176.02
2021-11-08 176.36
2021-11-09 176.89
2021-11-10 177.59
2021-11-11 178.32
2021-11-12 178.90
2021-11-13 179.25
2021-11-14 179.92
2021-11-15 180.51
2021-11-16 180.97
2021-11-17 181.57
2021-11-18 182.03
2021-11-19 182.45
2021-11-20 182.64
2021-11-21 182.90
2021-11-22 183.27
2021-11-23 183.50
2021-11-24 183.32
2021-11-25 183.29
2021-11-26 183.33
2021-11-27 183.58
2021-11-28 183.63
2021-11-29 183.49
2021-11-30 183.87
2021-12-01 184.31
2021-12-02 184.53
2021-12-03 184.85
2021-12-04 185.17
2021-12-05 185.38
2021-12-06 185.61
2021-12-07 185.37
2021-12-08 185.18
2021-12-09 184.99
2021-12-10 184.68
2021-12-11 183.94
2021-12-12 183.83
2021-12-13 183.73
2021-12-14 183.56
2021-12-15 183.16
2021-12-16 182.79
2021-12-17 182.42
2021-12-18 182.58
2021-12-19 182.28
2021-12-20 182.20
2021-12-21 181.97
2021-12-22 182.09
2021-12-23 182.21
2021-12-24 182.28
2021-12-25 182.57
2021-12-26 182.84
2021-12-27 183.15
2021-12-28 183.29
2021-12-29 183.30
2021-12-30 183.20
2021-12-31 183.04
2022-01-01 182.67
2022-01-02 182.18
2022-01-03 181.67
2022-01-04 181.54
2022-01-05 181.45
2022-01-06 181.14
2022-01-07 181.19
2022-01-08 180.90
2022-01-09 180.54
2022-01-10 180.24
2022-01-11 179.61
2022-01-12 179.43
2022-01-13 180.05
2022-01-14 180.41
2022-01-15 180.91
2022-01-16 181.47
2022-01-17 182.22
2022-01-18 183.12
2022-01-19 183.54
2022-01-20 183.94
2022-01-21 184.44
2022-01-22 184.71
2022-01-23 185.05
2022-01-24 185.21
2022-01-25 185.61
2022-01-26 185.87
2022-01-27 185.90
2022-01-28 186.11
2022-01-29 186.82
2022-01-30 187.59
2022-01-31 188.34
2022-02-01 188.99
2022-02-02 189.73
2022-02-03 190.69
2022-02-04 191.59
2022-02-05 193.34
2022-02-06 194.80
2022-02-07 196.69
2022-02-08 198.56
2022-02-09 200.79
2022-02-10 202.75
2022-02-11 204.32
2022-02-12 204.94
2022-02-13 205.67
2022-02-14 205.47
2022-02-15 204.98
2022-02-16 204.98
2022-02-17 204.60
2022-02-18 204.82
2022-02-19 204.56
2022-02-20 204.52
2022-02-21 204.64
2022-02-22 205.52
2022-02-23 205.84
2022-02-24 206.83
2022-02-25 207.77
2022-02-26 208.81
2022-02-27 209.64
2022-02-28 210.67
2022-03-01 210.83
2022-03-02 211.37
2022-03-03 211.56
2022-03-04 211.52
2022-03-05 211.23
2022-03-06 211.23
2022-03-07 211.35
2022-03-08 211.87
2022-03-09 210.77
2022-03-10 209.25
2022-03-11 207.83
2022-03-12 206.94
2022-03-13 205.81
2022-03-14 204.54
2022-03-15 203.13
2022-03-16 203.08
2022-03-17 203.32
2022-03-18 203.48
2022-03-19 203.61
2022-03-20 203.81
2022-03-21 204.41
2022-03-22 205.01
2022-03-23 205.30
2022-03-24 205.94
2022-03-25 206.70
2022-03-26 207.58
2022-03-27 208.42
2022-03-28 209.09
2022-03-29 210.03
2022-03-30 211.17
2022-03-31 212.07
2022-04-01 212.62
2022-04-02 213.25
2022-04-03 213.92
2022-04-04 214.13
2022-04-05 214.36
2022-04-06 214.61
2022-04-07 213.86
2022-04-08 213.40
2022-04-09 212.21
2022-04-10 210.88
2022-04-11 209.91
2022-04-12 208.66
2022-04-13 207.42
2022-04-14 207.04
2022-04-15 206.49
2022-04-16 206.41
2022-04-17 206.28
2022-04-18 205.86
2022-04-19 205.46
2022-04-20 204.94
2022-04-21 204.34
2022-04-22 203.55
2022-04-23 203.06
2022-04-24 202.63
2022-04-25 202.30
2022-04-26 201.88
2022-04-27 201.13
2022-04-28 201.04
2022-04-29 201.17
2022-04-30 201.21
2022-05-01 201.23
2022-05-02 201.40
2022-05-03 201.73
2022-05-04 202.50
2022-05-05 202.89
2022-05-06 203.37
2022-05-07 203.60
2022-05-08 204.08
2022-05-09 204.52
2022-05-10 205.22
2022-05-11 205.80
2022-05-12 206.38
2022-05-13 206.81
2022-05-14 207.39
2022-05-15 207.80
2022-05-16 208.33
2022-05-17 208.79
2022-05-18 209.68
2022-05-19 210.36
2022-05-20 211.22
2022-05-21 211.81
2022-05-22 212.53
2022-05-23 213.46
2022-05-24 214.21
2022-05-25 214.66
2022-05-26 215.37
2022-05-27 215.91
2022-05-28 216.81
2022-05-29 217.60
2022-05-30 218.01
2022-05-31 218.86
2022-06-01 219.49
2022-06-02 220.06
2022-06-03 220.77
2022-06-04 221.48
2022-06-05 222.06
2022-06-06 222.64
2022-06-07 222.84
2022-06-08 223.01
2022-06-09 223.23
2022-06-10 222.89
2022-06-11 222.53
2022-06-12 222.37
2022-06-13 222.32
2022-06-14 222.00
2022-06-15 222.03
2022-06-16 221.80
2022-06-17 222.12
2022-06-18 222.20
2022-06-19 222.27
2022-06-20 222.36
2022-06-21 222.57
2022-06-22 222.63
2022-06-23 222.71
2022-06-24 222.89
2022-06-25 223.27
2022-06-26 223.53
2022-06-27 223.74
2022-06-28 224.04
2022-06-29 224.34
2022-06-30 224.50
2022-07-01 224.09
2022-07-02 223.80
2022-07-03 223.26
2022-07-04 222.96
2022-07-05 222.50
2022-07-06 221.82
2022-07-07 221.06
2022-07-08 220.80
2022-07-09 220.58
2022-07-10 220.41
2022-07-11 219.93
2022-07-12 219.78
2022-07-13 219.63
2022-07-14 219.93
2022-07-15 220.52
2022-07-16 221.01
2022-07-17 221.67
2022-07-18 222.26
2022-07-19 222.71
2022-07-20 223.20
2022-07-21 223.51
2022-07-22 223.42
2022-07-23 222.64
2022-07-24 222.56
2022-07-25 222.37
2022-07-26 222.55
2022-07-27 222.78
2022-07-28 223.06
2022-07-29 222.88
2022-07-30 223.27
2022-07-31 223.08
2022-08-01 223.15
2022-08-02 222.57
2022-08-03 222.26
2022-08-04 221.81
2022-08-05 222.38
2022-08-06 222.86
2022-08-07 223.33
2022-08-08 223.68
2022-08-09 224.53
2022-08-10 225.19
2022-08-11 226.07
2022-08-12 226.43
2022-08-13 226.28
2022-08-14 226.59
2022-08-15 226.71
2022-08-16 226.76
2022-08-17 226.17
2022-08-18 225.62
2022-08-19 224.94
2022-08-20 224.87
2022-08-21 224.28
2022-08-22 224.25
2022-08-23 224.12
2022-08-24 224.64
2022-08-25 224.22
2022-08-26 224.43
2022-08-27 224.66
2022-08-28 224.73
2022-08-29 224.61
2022-08-30 223.94
2022-08-31 223.24
2022-09-01 223.27
2022-09-02 223.22
2022-09-03 223.36
2022-09-04 223.22
2022-09-05 223.18
2022-09-06 223.69
2022-09-07 224.19
2022-09-08 224.69
2022-09-09 223.96
2022-09-10 223.59
2022-09-11 223.35
2022-09-12 223.07
2022-09-13 222.48
2022-09-14 222.15
2022-09-15 222.00
2022-09-16 222.83
2022-09-17 223.09
2022-09-18 223.48
2022-09-19 223.53
2022-09-20 223.55
2022-09-21 224.02
2022-09-22 224.18
2022-09-23 223.83
2022-09-24 223.46
2022-09-25 223.21
2022-09-26 223.19
2022-09-27 223.66
2022-09-28 223.47
2022-09-29 222.95
2022-09-30 223.41
2022-10-01 223.37
2022-10-02 224.09
2022-10-03 224.50
2022-10-04 224.54
2022-10-05 224.69
2022-10-06 225.19
2022-10-07 225.30
2022-10-08 226.05
2022-10-09 226.00
2022-10-10 226.47
2022-10-11 227.19
2022-10-12 227.83
2022-10-13 228.50
2022-10-14 228.68
2022-10-15 229.30
2022-10-16 229.97
2022-10-17 230.20
2022-10-18 230.42
2022-10-19 230.70
2022-10-20 231.24
2022-10-21 232.19
2022-10-22 231.69
2022-10-23 232.14
2022-10-24 232.49
2022-10-25 232.93
2022-10-26 233.33
2022-10-27 233.85
#2022-10-28|233.92 #2022-10-29|235.01 #2022-10-30|235.24 #2022-10-31|235.82 #2022-11-01|235.39 #2022-11-02|235.55 #2022-11-03|235.13 #2022-11-04|234.74 #2022-11-05|234.71 #2022-11-06|233.87 #2022-11-07|233.18 #2022-11-08|233.99 #2022-11-09|233.94 #2022-11-10|234.10 #2022-11-11|234.22 #2022-11-12|233.95 #2022-11-13|234.43 #2022-11-14|234.65 #2022-11-15|234.16 #2022-11-16|233.70 #2022-11-17|233.51 #2022-11-18|233.44 #2022-11-19|233.05 #2022-11-20|232.97 #2022-11-21|232.63 #2022-11-22|232.41 #2022-11-23|232.12 #2022-11-24|231.72 #2022-11-25|230.88 #2022-11-26|230.72 #2022-11-27|230.32 #2022-11-28|230.18 #2022-11-29|229.74 #2022-11-30|229.56 #2022-12-01|229.13 #2022-12-02|229.04 #2022-12-03|228.45 #2022-12-04|227.63 #2022-12-05|226.70 #2022-12-06|226.34 #2022-12-07|225.67 #2022-12-08|224.95 #2022-12-09|224.51 #2022-12-10|223.99 #2022-12-11|224.03 #2022-12-12|224.18 #2022-12-13|223.81 #2022-12-14|223.36 #2022-12-15|222.23 #2022-12-16|221.14 #2022-12-17|220.27 #2022-12-18|219.34 #2022-12-19|218.52 #2022-12-20|217.41 #2022-12-21|216.75 #2022-12-22|216.97 #2022-12-23|216.90 #2022-12-24|217.00 #2022-12-25|217.16 #2022-12-26|217.28 #2022-12-27|217.62 #2022-12-28|217.61 #2022-12-29|217.49 #2022-12-30|217.26 #2022-12-31|217.11 #2023-01-01|216.46 #2023-01-02|215.80 #2023-01-03|215.63 #2023-01-04|215.55 #2023-01-05|215.64 #2023-01-06|216.00 #2023-01-07|215.82 #2023-01-08|215.66 #2023-01-09|215.72 #2023-01-10|215.53 #2023-01-11|215.27 #2023-01-12|215.53 #2023-01-13|215.97 #2023-01-14|216.20 #2023-01-15|216.52 #2023-01-16|216.70 #2023-01-17|217.06 #2023-01-18|217.66 #2023-01-19|217.24 #2023-01-20|217.09 #2023-01-21|217.11 #2023-01-22|217.17 #2023-01-23|216.33 #2023-01-24|216.44 #2023-01-25|216.32 #2023-01-26|216.93 #2023-01-27|216.91 #2023-01-28|217.22 #2023-01-29|217.49 #2023-01-30|218.54 #2023-01-31|218.01 #2023-02-01|217.68 #2023-02-02|217.01 #2023-02-03|216.36 #2023-02-04|215.60 #2023-02-05|214.67 #2023-02-06|213.77 #2023-02-07|213.21 #2023-02-08|212.61 #2023-02-09|212.27 #2023-02-10|212.21 #2023-02-11|212.07 #2023-02-12|211.90 #2023-02-13|211.31 #2023-02-14|211.23 #2023-02-15|211.02 #2023-02-16|210.69 #2023-02-17|210.13 #2023-02-18|209.17 #2023-02-19|208.84 #2023-02-20|208.84 #2023-02-21|208.32 #2023-02-22|208.06 #2023-02-23|207.82 #2023-02-24|207.47 #2023-02-25|207.57 #2023-02-26|207.16 #2023-02-27|206.73 #2023-02-28|206.23 #2023-03-01|205.69 #2023-03-02|205.16 #2023-03-03|204.50 #2023-03-04|203.89 #2023-03-05|203.53 #2023-03-06|203.22 #2023-03-07|203.08 #2023-03-08|202.78 #2023-03-09|202.03 #2023-03-10|202.58 #2023-03-11|203.11 #2023-03-12|203.51 #2023-03-13|203.72 #2023-03-14|203.90 #2023-03-15|204.33 #2023-03-16|205.12 #2023-03-17|204.93 #2023-03-18|204.90 #2023-03-19|204.63 #2023-03-20|204.12 #2023-03-21|203.81 #2023-03-22|203.31 #2023-03-23|203.13 #2023-03-24|202.54 #2023-03-25|202.07 #2023-03-26|201.87 #2023-03-27|201.81 #2023-03-28|201.74 #2023-03-29|201.53 #2023-03-30|201.47 #2023-03-31|201.41 #2023-04-01|201.41 #2023-04-02|201.30 #2023-04-03|201.34 #2023-04-04|201.19 #2023-04-05|201.17 #2023-04-06|200.94 #2023-04-07|201.13 #2023-04-08|201.02 #2023-04-09|200.91 #2023-04-10|200.81 #2023-04-11|200.55 #2023-04-12|200.44 #2023-04-13|199.86 #2023-04-14|199.11 #2023-04-15|197.99 #2023-04-16|197.36 #2023-04-17|196.85 #2023-04-18|196.60 #2023-04-19|196.28 #2023-04-20|196.27 #2023-04-21|196.40 #2023-04-22|196.93 #2023-04-23|196.77 #2023-04-24|196.64 #2023-04-25|196.23 #2023-04-26|195.76 #2023-04-27|195.39 #2023-04-28|194.57 #2023-04-29|194.23 #2023-04-30|193.97 #2023-05-01|193.57 #2023-05-02|193.72 #2023-05-03|193.76 #2023-05-04|193.20 #2023-05-05|193.34 #2023-05-06|192.94 #2023-05-07|192.69 #2023-05-08|192.59 #2023-05-09|192.31 #2023-05-10|191.80 #2023-05-11|192.02 #2023-05-12|191.85 #2023-05-13|191.89 #2023-05-14|191.87 #2023-05-15|191.81 #2023-05-16|191.23 #2023-05-17|191.36 #2023-05-18|191.35 #2023-05-19|191.43 #2023-05-20|190.99 #2023-05-21|190.87 #2023-05-22|190.77 #2023-05-23|191.13 #2023-05-24|191.06 #2023-05-25|190.92 #2023-05-26|190.90 #2023-05-27|191.24 #2023-05-28|191.35 #2023-05-29|191.52 #2023-05-30|191.54 #2023-05-31|191.53 #2023-06-01|191.34 #2023-06-02|191.06 #2023-06-03|190.78 #2023-06-04|190.39 #2023-06-05|189.91 #2023-06-06|189.61 #2023-06-07|189.33 #2023-06-08|189.16 #2023-06-09|189.06 #2023-06-10|189.04 #2023-06-11|189.16 #2023-06-12|189.07 #2023-06-13|188.76 #2023-06-14|188.46 #2023-06-15|188.36 #2023-06-16|188.07 #2023-06-17|187.71 #2023-06-18|187.25 #2023-06-19|187.00 #2023-06-20|186.99 #2023-06-21|187.00 #2023-06-22|186.81 #2023-06-23|186.59 #2023-06-24|186.36 #2023-06-25|186.25 #2023-06-26|186.14 #2023-06-27|186.27 #2023-06-28|186.31 #2023-06-29|186.35 #2023-06-30|186.50 #2023-07-01|186.47 #2023-07-02|186.26 #2023-07-03|186.12 #2023-07-04|185.69 #2023-07-05|185.47 #2023-07-06|185.11 #2023-07-07|184.79 #2023-07-08|184.74 #2023-07-09|184.78 #2023-07-10|184.73 #2023-07-11|184.74 #2023-07-12|184.78 #2023-07-13|185.00 #2023-07-14|185.15 #2023-07-15|185.34 #2023-07-16|185.44 #2023-07-17|185.64 #2023-07-18|185.80 #2023-07-19|185.91 #2023-07-20|186.15 #2023-07-21|186.26 #2023-07-22|185.82 #2023-07-23|185.87 #2023-07-24|185.99 #2023-07-25|186.19 #2023-07-26|186.40 #2023-07-27|186.52 #2023-07-28|186.95 #2023-07-29|188.20 #2023-07-30|189.16 #2023-07-31|189.92 #2023-08-01|190.55 #2023-08-02|190.98 #2023-08-03|191.40 #2023-08-04|191.85 #2023-08-05|192.04 #2023-08-06|192.12 #2023-08-07|192.35 #2023-08-08|192.32 #2023-08-09|192.07 #2023-08-10|191.87 #2023-08-11|191.55 #2023-08-12|190.81 #2023-08-13|190.25 #2023-08-14|189.63 #2023-08-15|189.25 #2023-08-16|189.30 #2023-08-17|188.95 #2023-08-18|188.95 #2023-08-19|189.21 #2023-08-20|189.23 #2023-08-21|189.22 #2023-08-22|189.21 #2023-08-23|189.04 #2023-08-24|189.36 #2023-08-25|189.20 #2023-08-26|189.00 #2023-08-27|188.79 #2023-08-28|188.68 #2023-08-29|188.57 #2023-08-30|188.51 #2023-08-31|188.01 #2023-09-01|187.60 #2023-09-02|187.31 #2023-09-03|186.98 #2023-09-04|186.53 #2023-09-05|186.27 #2023-09-06|185.99 #2023-09-07|186.02 #2023-09-08|186.03 #2023-09-09|185.67 #2023-09-10|185.45 #2023-09-11|185.22 #2023-09-12|184.80 #2023-09-13|184.45 #2023-09-14|184.03 #2023-09-15|183.60 #2023-09-16|183.48 #2023-09-17|183.33 #2023-09-18|183.10 #2023-09-19|182.96 #2023-09-20|182.63 #2023-09-21|182.47 #2023-09-22|182.46 #2023-09-23|182.46 #2023-09-24|182.41 #2023-09-25|182.39 #2023-09-26|182.25 #2023-09-27|182.33 #2023-09-28|182.46 #2023-09-29|182.33 #2023-09-30|181.96 #2023-10-01|181.47 #2023-10-02|181.18 #2023-10-03|180.99 #2023-10-04|181.05 #2023-10-05|180.61 #2023-10-06|180.65 #2023-10-07|181.00 #2023-10-08|181.39 #2023-10-09|181.74 #2023-10-10|182.15 #2023-10-11|182.12 #2023-10-12|182.67 #2023-10-13|182.94 #2023-10-14|183.06 #2023-10-15|183.45 #2023-10-16|183.27 #2023-10-17|183.25 #2023-10-18|183.47 #2023-10-19|183.38 #2023-10-20|183.10 #2023-10-21|182.63 #2023-10-22|182.13 #2023-10-23|182.04 #2023-10-24|181.78 #2023-10-25|181.33 #2023-10-26|180.77 #2023-10-27|180.42 #2023-10-28|180.17 #2023-10-29|179.88 #2023-10-30|179.65 #2023-10-31|179.29 #2023-11-01|179.02 #2023-11-02|178.54 #2023-11-03|178.46 #2023-11-04|178.50 #2023-11-05|178.45 #2023-11-06|178.41 #2023-11-07|178.23 #2023-11-08|177.99 #2023-11-09|177.91 #2023-11-10|177.51 #2023-11-11|177.00 #2023-11-12|176.52 #2023-11-13|176.09 #2023-11-14|175.74 #2023-11-15|175.45 #2023-11-16|175.28 #2023-11-17|174.84 #2023-11-18|174.39 #2023-11-19|174.03 #2023-11-20|173.66 #2023-11-21|173.19 #2023-11-22|172.70 #2023-11-23|172.16 #2023-11-24|171.59 #2023-11-25|171.20 #2023-11-26|170.70 #2023-11-27|170.13 #2023-11-28|169.65 #2023-11-29|169.28 #2023-11-30|168.81 #2023-12-01|168.33 #2023-12-02|167.76 #2023-12-03|167.32 #2023-12-04|166.96 #2023-12-05|166.66 #2023-12-06|166.61 #2023-12-07|166.66 #2023-12-08|166.76 #2023-12-09|166.83 #2023-12-10|166.93 #2023-12-11|167.21 #2023-12-12|167.41 #2023-12-13|167.04 #2023-12-14|166.84 #2023-12-15|166.39 #2023-12-16|165.96 #2023-12-17|165.51 #2023-12-18|165.06 #2023-12-19|164.64 #2023-12-20|164.30 #2023-12-21|163.89 #2023-12-22|163.80 #2023-12-23|163.79 #2023-12-24|163.88 #2023-12-25|164.08 #2023-12-26|164.12 #2023-12-27|164.15 #2023-12-28|164.22 #2023-12-29|164.15 #2023-12-30|164.29 #2023-12-31|164.32 #2024-01-01|164.01 #2024-01-02|164.04 #2024-01-03|164.25 #2024-01-04|164.45 #2024-01-05|164.90 #2024-01-06|165.12 #2024-01-07|164.99 #2024-01-08|165.24 #2024-01-09|165.50 #2024-01-10|165.79 #2024-01-11|166.34 #2024-01-12|166.93 #2024-01-13|167.08 #2024-01-14|167.50 #2024-01-15|167.82 #2024-01-16|168.10 #2024-01-17|168.45 #2024-01-18|168.50 #2024-01-19|168.43 #2024-01-20|168.62 #2024-01-21|168.76 #2024-01-22|168.59 #2024-01-23|168.41 #2024-01-24|168.15 #2024-01-25|168.08 #2024-01-26|167.90 #2024-01-27|167.92 #2024-01-28|167.99 #2024-01-29|168.10 #2024-01-30|168.14 #2024-01-31|168.15 #2024-02-01|168.04 #2024-02-02|168.18 #2024-02-03|168.16 #2024-02-04|168.10 #2024-02-05|168.07 #2024-02-06|167.97 #2024-02-07|168.02 #2024-02-08|168.11 #2024-02-09|168.00 #2024-02-10|167.88 #2024-02-11|167.72 #2024-02-12|167.76 #2024-02-13|167.97 #2024-02-14|167.87 #2024-02-15|167.58 #2024-02-16|167.54 #2024-02-17|166.98 #2024-02-18|167.09 #2024-02-19|166.36 #2024-02-20|165.70 #2024-02-21|165.20 #2024-02-22|164.72 #2024-02-23|164.34 #2024-02-24|164.65 #2024-02-25|164.21 #2024-02-26|164.56 #2024-02-27|164.87 #2024-02-28|165.29 #2024-02-29|165.85 #2024-03-01|165.58 #2024-03-02|165.19 #2024-03-03|165.18 #2024-03-04|165.16 #2024-03-05|164.77 #2024-03-06|164.61 #2024-03-07|164.50 #2024-03-08|164.92 #2024-03-09|165.35 #2024-03-10|165.29 #2024-03-11|165.05 #2024-03-12|165.02 #2024-03-13|164.74 #2024-03-14|164.38 #2024-03-15|163.99 #2024-03-16|163.65 #2024-03-17|163.64 #2024-03-18|163.77 #2024-03-19|163.90 #2024-03-20|163.92 #2024-03-21|163.83 #2024-03-22|163.97 #2024-03-23|163.88 #2024-03-24|163.86 #2024-03-25|163.85 #2024-03-26|163.78 #2024-03-27|163.85 #2024-03-28|163.93 #2024-03-29|163.76 #2024-03-30|163.50 #2024-03-31|163.19 #2024-04-01|162.60 #2024-04-02|161.99 #2024-04-03|161.19 #2024-04-04|160.81 #2024-04-05|160.61 #2024-04-06|160.62 #2024-04-07|160.52 #2024-04-08|160.46 #2024-04-09|160.77 #2024-04-10|161.15 #2024-04-11|161.32 #2024-04-12|161.27 #2024-04-13|161.31 #2024-04-14|161.52 #2024-04-15|162.04 #2024-04-16|162.24 #2024-04-17|162.43 #2024-04-18|162.63 #2024-04-19|162.97 #2024-04-20|162.96 #2024-04-21|163.22 #2024-04-22|163.39 #2024-04-23|163.62 #2024-04-24|163.81 #2024-04-25|164.05 #2024-04-26|164.28 #2024-04-27|164.98 #2024-04-28|165.25 #2024-04-29|165.48 #2024-04-30|165.67 #2024-05-01|165.91 #2024-05-02|165.96 #2024-05-03|166.11 #2024-05-04|166.02 #2024-05-05|165.86 #2024-05-06|165.64 #2024-05-07|165.30 #2024-05-08|164.93 #2024-05-09|164.51 #2024-05-10|164.00 #2024-05-11|163.53 #2024-05-12|163.15 #2024-05-13|162.77 #2024-05-14|162.70 #2024-05-15|162.65 #2024-05-16|162.81 #2024-05-17|162.80 #2024-05-18|162.37 #2024-05-19|161.70 #2024-05-20|161.07 #2024-05-21|159.91 #2024-05-22|159.84 #2024-05-23|159.64 #2024-05-24|159.53 #2024-05-25|160.01 #2024-05-26|160.69 #2024-05-27|161.26 #2024-05-28|162.18 #2024-05-29|162.23 #2024-05-30|162.33 #2024-05-31|162.54 #2024-06-01|162.66 #2024-06-02|162.71 #2024-06-03|162.94 #2024-06-04|163.10 #2024-06-05|163.10 #2024-06-06|163.03 #2024-06-07|162.94 #2024-06-08|163.03 #2024-06-09|163.29 #2024-06-10|163.22 #2024-06-11|163.07 #2024-06-12|162.95 #2024-06-13|162.89 #2024-06-14|162.89 #2024-06-15|162.49 #2024-06-16|162.38 #2024-06-17|162.39 #2024-06-18|162.52 #2024-06-19|162.55 #2024-06-20|162.64 #2024-06-21|162.66 #2024-06-22|162.80 #2024-06-23|162.63 #2024-06-24|162.61 #2024-06-25|162.55 #2024-06-26|162.39 #2024-06-27|162.06 #2024-06-28|161.65 #2024-06-29|161.36 #2024-06-30|161.10 #2024-07-01|160.65 #2024-07-02|160.23 #2024-07-03|159.87 #2024-07-04|159.71 #2024-07-05|159.56 #2024-07-06|159.36 #2024-07-07|159.10 #2024-07-08|159.11 #2024-07-09|159.20 #2024-07-10|159.30 #2024-07-11|159.29 #2024-07-12|159.26 #2024-07-13|159.23 #2024-07-14|159.33 #2024-07-15|159.35 #2024-07-16|159.36 #2024-07-17|159.48 #2024-07-18|159.55 #2024-07-19|159.52 #2024-07-20|159.12 #2024-07-21|159.16 #2024-07-22|159.20 #2024-07-23|159.19 #2024-07-24|159.28 #2024-07-25|159.34 #2024-07-26|159.71 #2024-07-27|160.47 #2024-07-28|160.70 #2024-07-29|160.78 #2024-07-30|160.89 #2024-07-31|160.70 #2024-08-01|160.49 #2024-08-02|160.10 #2024-08-03|159.63 #2024-08-04|159.10 #2024-08-05|158.79 #2024-08-06|158.49 #2024-08-07|158.11 #2024-08-08|157.96 #2024-08-09|157.96 #2024-08-10|157.48 #2024-08-11|157.22 #2024-08-12|156.91 #2024-08-13|156.54 #2024-08-14|156.29 #2024-08-15|156.01 #2024-08-16|155.78 #2024-08-17|156.24 #2024-08-18|156.35 #2024-08-19|156.48 #2024-08-20|156.66 #2024-08-21|157.20 #2024-08-22|157.56 #2024-08-23|157.85 #2024-08-24|157.56 #2024-08-25|157.30 #2024-08-26|157.02 #2024-08-27|156.79 #2024-08-28|156.25 #2024-08-29|155.85 #2024-08-30|155.31 #2024-08-31|155.72 #2024-09-01|156.17 #2024-09-02|156.69 #2024-09-03|157.23 #2024-09-04|157.86 #2024-09-05|158.05 #2024-09-06|158.33 #2024-09-07|158.14 #2024-09-08|157.97 #2024-09-09|158.00 #2024-09-10|158.01 #2024-09-11|157.98 #2024-09-12|158.47 #2024-09-13|158.83 #2024-09-14|159.28 #2024-09-15|159.74 #2024-09-16|159.89 #2024-09-17|159.93 #2024-09-18|160.02 #2024-09-19|159.90 #2024-09-20|159.95 #2024-09-21|160.00 #2024-09-22|160.05 #2024-09-23|160.03 #2024-09-24|160.05 #2024-09-25|160.02 #2024-09-26|160.13 #2024-09-27|159.81 #2024-09-28|159.25 #2024-09-29|158.89 #2024-09-30|158.80 #2024-10-01|158.64 #2024-10-02|158.56 #2024-10-03|158.32 #2024-10-04|158.40 #2024-10-05|158.63 #2024-10-06|158.60 #2024-10-07|158.39 #2024-10-08|158.51 #2024-10-09|158.57 #2024-10-10|158.66 #2024-10-11|158.85 #2024-10-12|158.92 #2024-10-13|159.08 #2024-10-14|159.28 #2024-10-15|159.42 #2024-10-16|159.51 #2024-10-17|159.63 #2024-10-18|159.41 #2024-10-19|159.47 #2024-10-20|159.62 #2024-10-21|159.72 #2024-10-22|159.72 #2024-10-23|159.86 #2024-10-24|159.97 #2024-10-25|160.31 #2024-10-26|160.40 #2024-10-27|160.44 #2024-10-28|160.48 #2024-10-29|160.37 #2024-10-30|160.25 #2024-10-31|160.34 #2024-11-01|160.51 #2024-11-02|160.84 #2024-11-03|161.00 #2024-11-04|161.18 #2024-11-05|161.40 #2024-11-06|161.43 #2024-11-07|161.47 #2024-11-08|161.41 #2024-11-09|161.28 #2024-11-10|161.21 #2024-11-11|161.20 #2024-11-12|161.23 #2024-11-13|161.30 #2024-11-14|161.24 #2024-11-15|161.25 #2024-11-16|161.17 #2024-11-17|161.15 #2024-11-18|161.06 #2024-11-19|160.85 #2024-11-20|160.74 #2024-11-21|160.59 #2024-11-22|160.37 #2024-11-23|160.18 #2024-11-24|160.08 #2024-11-25|159.91 #2024-11-26|159.86 #2024-11-27|159.71 #2024-11-28|159.48 #2024-11-29|159.37 #2024-11-30|159.27 #2024-12-01|159.08 #2024-12-02|159.07 #2024-12-03|158.86 #2024-12-04|158.59 #2024-12-05|158.34 #2024-12-06|157.98 #2024-12-07|157.66 #2024-12-08|157.33 #2024-12-09|157.11 #2024-12-10|157.03 #2024-12-11|157.17 #2024-12-12|157.22 #2024-12-13|157.22 #2024-12-14|156.99 #2024-12-15|157.11 #2024-12-16|157.07 #2024-12-17|157.10 #2024-12-18|157.07 #2024-12-19|157.13 #2024-12-20|157.19 #2024-12-21|157.61 #2024-12-22|157.87 #2024-12-23|158.15 #2024-12-24|158.40 #2024-12-25|158.55 #2024-12-26|158.55 #2024-12-27|158.50 #2024-12-28|158.44 #2024-12-29|158.39 #2024-12-30|158.48 #2024-12-31|158.52 #2025-01-01|157.87 #2025-01-02|157.51 #2025-01-03|157.31 #2025-01-04|156.37 #2025-01-05|154.97 #2025-01-06|153.84 #2025-01-07|153.26 #2025-01-08|154.00 #2025-01-09|154.93 #2025-01-10|155.99 #2025-01-11|156.82 #2025-01-12|157.79 #2025-01-13|158.42 #2025-01-14|158.87 #2025-01-15|159.21 #2025-01-16|159.30 #2025-01-17|159.49 #2025-01-18|159.70 #2025-01-19|159.75 #2025-01-20|159.68 #2025-01-21|159.40 #2025-01-22|159.30 #2025-01-23|159.33 #2025-01-24|159.39 #2025-01-25|159.78 #2025-01-26|160.46 #2025-01-27|160.93 #2025-01-28|161.47 #2025-01-29|161.65 #2025-01-30|161.78 #2025-01-31|161.70 #2025-02-01|161.47 #2025-02-02|161.04 #2025-02-03|160.49 #2025-02-04|160.02 #2025-02-05|159.61 #2025-02-06|159.12 #2025-02-07|158.57 #2025-02-08|157.99 #2025-02-09|157.31 #2025-02-10|157.23 #2025-02-11|157.12 #2025-02-12|157.13 #2025-02-13|157.24 #2025-02-14|157.29 #2025-02-15|156.82 #2025-02-16|157.11 #2025-02-17|157.05 #2025-02-18|157.03 #2025-02-19|156.66 #2025-02-20|156.20 #2025-02-21|155.74 #2025-02-22|156.11 #2025-02-23|155.67 #2025-02-24|155.28 #2025-02-25|154.98 #2025-02-26|154.73 #2025-02-27|154.49 #2025-02-28|154.29 #2025-03-01|153.74 #2025-03-02|153.50 #2025-03-03|153.28 #2025-03-04|152.95 #2025-03-05|152.38 #2025-03-06|151.76 #2025-03-07|151.47

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top