Table Data - Job Postings on Indeed in Australia
Title | Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAU |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-02-21 |
Last Updated | 2025-02-27 2:39 PM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme). End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.57 |
2020-02-03 | 99.19 |
2020-02-04 | 98.74 |
2020-02-05 | 98.32 |
2020-02-06 | 98.02 |
2020-02-07 | 97.72 |
2020-02-08 | 97.47 |
2020-02-09 | 97.21 |
2020-02-10 | 97.20 |
2020-02-11 | 97.26 |
2020-02-12 | 97.33 |
2020-02-13 | 97.41 |
2020-02-14 | 97.33 |
2020-02-15 | 97.14 |
2020-02-16 | 97.16 |
2020-02-17 | 97.08 |
2020-02-18 | 96.93 |
2020-02-19 | 96.85 |
2020-02-20 | 96.81 |
2020-02-21 | 96.84 |
2020-02-22 | 96.92 |
2020-02-23 | 96.93 |
2020-02-24 | 96.97 |
2020-02-25 | 97.05 |
2020-02-26 | 97.13 |
2020-02-27 | 97.28 |
2020-02-28 | 97.50 |
2020-02-29 | 97.67 |
2020-03-01 | 97.74 |
2020-03-02 | 97.89 |
2020-03-03 | 98.10 |
2020-03-04 | 98.20 |
2020-03-05 | 98.10 |
2020-03-06 | 98.06 |
2020-03-07 | 98.06 |
2020-03-08 | 98.14 |
2020-03-09 | 97.94 |
2020-03-10 | 97.57 |
2020-03-11 | 97.20 |
2020-03-12 | 96.99 |
2020-03-13 | 96.68 |
2020-03-14 | 96.53 |
2020-03-15 | 96.20 |
2020-03-16 | 95.79 |
2020-03-17 | 95.10 |
2020-03-18 | 94.30 |
2020-03-19 | 93.05 |
2020-03-20 | 91.40 |
2020-03-21 | 89.68 |
2020-03-22 | 88.09 |
2020-03-23 | 85.95 |
2020-03-24 | 83.81 |
2020-03-25 | 81.49 |
2020-03-26 | 79.04 |
2020-03-27 | 76.50 |
2020-03-28 | 74.11 |
2020-03-29 | 71.59 |
2020-03-30 | 69.47 |
2020-03-31 | 67.46 |
2020-04-01 | 65.50 |
2020-04-02 | 63.88 |
2020-04-03 | 62.73 |
2020-04-04 | 61.29 |
2020-04-05 | 59.97 |
2020-04-06 | 58.86 |
2020-04-07 | 57.69 |
2020-04-08 | 56.83 |
2020-04-09 | 55.87 |
2020-04-10 | 55.04 |
2020-04-11 | 54.50 |
2020-04-12 | 53.76 |
2020-04-13 | 53.21 |
2020-04-14 | 52.77 |
2020-04-15 | 52.44 |
2020-04-16 | 52.04 |
2020-04-17 | 51.39 |
2020-04-18 | 51.00 |
2020-04-19 | 50.52 |
2020-04-20 | 50.19 |
2020-04-21 | 50.06 |
2020-04-22 | 49.76 |
2020-04-23 | 49.66 |
2020-04-24 | 49.83 |
2020-04-25 | 49.97 |
2020-04-26 | 50.57 |
2020-04-27 | 51.10 |
2020-04-28 | 51.46 |
2020-04-29 | 51.79 |
2020-04-30 | 52.18 |
2020-05-01 | 52.57 |
2020-05-02 | 52.71 |
2020-05-03 | 52.52 |
2020-05-04 | 52.23 |
2020-05-05 | 52.00 |
2020-05-06 | 51.79 |
2020-05-07 | 51.69 |
2020-05-08 | 51.59 |
2020-05-09 | 51.46 |
2020-05-10 | 51.42 |
2020-05-11 | 51.28 |
2020-05-12 | 51.17 |
2020-05-13 | 51.10 |
2020-05-14 | 50.93 |
2020-05-15 | 50.87 |
2020-05-16 | 50.74 |
2020-05-17 | 50.63 |
2020-05-18 | 50.74 |
2020-05-19 | 50.82 |
2020-05-20 | 51.15 |
2020-05-21 | 51.48 |
2020-05-22 | 51.91 |
2020-05-23 | 52.47 |
2020-05-24 | 52.90 |
2020-05-25 | 53.16 |
2020-05-26 | 53.55 |
2020-05-27 | 53.78 |
2020-05-28 | 54.10 |
2020-05-29 | 54.21 |
2020-05-30 | 54.53 |
2020-05-31 | 54.87 |
2020-06-01 | 55.24 |
2020-06-02 | 55.54 |
2020-06-03 | 55.90 |
2020-06-04 | 56.27 |
2020-06-05 | 56.92 |
2020-06-06 | 57.30 |
2020-06-07 | 57.77 |
2020-06-08 | 58.11 |
2020-06-09 | 58.56 |
2020-06-10 | 58.98 |
2020-06-11 | 59.40 |
2020-06-12 | 59.80 |
2020-06-13 | 60.17 |
2020-06-14 | 60.70 |
2020-06-15 | 61.54 |
2020-06-16 | 62.35 |
2020-06-17 | 63.10 |
2020-06-18 | 63.80 |
2020-06-19 | 64.18 |
2020-06-20 | 64.62 |
2020-06-21 | 64.95 |
2020-06-22 | 64.78 |
2020-06-23 | 64.62 |
2020-06-24 | 64.55 |
2020-06-25 | 64.73 |
2020-06-26 | 64.64 |
2020-06-27 | 64.79 |
2020-06-28 | 64.85 |
2020-06-29 | 65.31 |
2020-06-30 | 65.71 |
2020-07-01 | 66.05 |
2020-07-02 | 66.13 |
2020-07-03 | 66.62 |
2020-07-04 | 66.85 |
2020-07-05 | 67.04 |
2020-07-06 | 67.31 |
2020-07-07 | 67.65 |
2020-07-08 | 67.94 |
2020-07-09 | 68.25 |
2020-07-10 | 68.53 |
2020-07-11 | 68.69 |
2020-07-12 | 69.07 |
2020-07-13 | 69.27 |
2020-07-14 | 69.39 |
2020-07-15 | 69.59 |
2020-07-16 | 69.75 |
2020-07-17 | 69.88 |
2020-07-18 | 69.91 |
2020-07-19 | 69.80 |
2020-07-20 | 69.85 |
2020-07-21 | 69.94 |
2020-07-22 | 70.00 |
2020-07-23 | 70.09 |
2020-07-24 | 70.23 |
2020-07-25 | 70.46 |
2020-07-26 | 70.89 |
2020-07-27 | 71.16 |
2020-07-28 | 71.38 |
2020-07-29 | 71.35 |
2020-07-30 | 71.31 |
2020-07-31 | 71.07 |
2020-08-01 | 70.99 |
2020-08-02 | 70.62 |
2020-08-03 | 70.28 |
2020-08-04 | 69.96 |
2020-08-05 | 69.89 |
2020-08-06 | 69.73 |
2020-08-07 | 69.83 |
2020-08-08 | 69.82 |
2020-08-09 | 70.03 |
2020-08-10 | 70.20 |
2020-08-11 | 70.43 |
2020-08-12 | 70.77 |
2020-08-13 | 71.06 |
2020-08-14 | 71.17 |
2020-08-15 | 71.16 |
2020-08-16 | 71.07 |
2020-08-17 | 71.00 |
2020-08-18 | 70.78 |
2020-08-19 | 70.46 |
2020-08-20 | 70.13 |
2020-08-21 | 69.82 |
2020-08-22 | 69.74 |
2020-08-23 | 69.67 |
2020-08-24 | 69.55 |
2020-08-25 | 69.51 |
2020-08-26 | 69.43 |
2020-08-27 | 69.55 |
2020-08-28 | 69.66 |
2020-08-29 | 69.70 |
2020-08-30 | 69.65 |
2020-08-31 | 69.87 |
2020-09-01 | 70.00 |
2020-09-02 | 70.15 |
2020-09-03 | 70.23 |
2020-09-04 | 70.27 |
2020-09-05 | 70.26 |
2020-09-06 | 70.48 |
2020-09-07 | 70.52 |
2020-09-08 | 70.73 |
2020-09-09 | 70.80 |
2020-09-10 | 70.99 |
2020-09-11 | 71.29 |
2020-09-12 | 71.58 |
2020-09-13 | 71.50 |
2020-09-14 | 71.55 |
2020-09-15 | 71.61 |
2020-09-16 | 71.84 |
2020-09-17 | 72.10 |
2020-09-18 | 72.21 |
2020-09-19 | 72.32 |
2020-09-20 | 72.59 |
2020-09-21 | 72.84 |
2020-09-22 | 73.18 |
2020-09-23 | 73.47 |
2020-09-24 | 73.71 |
2020-09-25 | 74.12 |
2020-09-26 | 74.60 |
2020-09-27 | 75.35 |
2020-09-28 | 76.13 |
2020-09-29 | 76.81 |
2020-09-30 | 77.64 |
2020-10-01 | 78.45 |
2020-10-02 | 79.35 |
2020-10-03 | 80.20 |
2020-10-04 | 80.69 |
2020-10-05 | 81.07 |
2020-10-06 | 81.41 |
2020-10-07 | 82.12 |
2020-10-08 | 82.88 |
2020-10-09 | 83.66 |
2020-10-10 | 84.56 |
2020-10-11 | 85.66 |
2020-10-12 | 86.83 |
2020-10-13 | 87.91 |
2020-10-14 | 88.49 |
2020-10-15 | 89.21 |
2020-10-16 | 89.65 |
2020-10-17 | 90.10 |
2020-10-18 | 90.39 |
2020-10-19 | 90.61 |
2020-10-20 | 90.92 |
2020-10-21 | 91.62 |
2020-10-22 | 91.92 |
2020-10-23 | 92.14 |
2020-10-24 | 91.86 |
2020-10-25 | 91.52 |
2020-10-26 | 91.23 |
2020-10-27 | 91.13 |
2020-10-28 | 90.65 |
2020-10-29 | 90.36 |
2020-10-30 | 90.28 |
2020-10-31 | 90.68 |
2020-11-01 | 91.37 |
2020-11-02 | 92.08 |
2020-11-03 | 92.44 |
2020-11-04 | 92.73 |
2020-11-05 | 93.08 |
2020-11-06 | 93.51 |
2020-11-07 | 93.88 |
2020-11-08 | 94.23 |
2020-11-09 | 94.45 |
2020-11-10 | 94.85 |
2020-11-11 | 95.25 |
2020-11-12 | 95.56 |
2020-11-13 | 95.86 |
2020-11-14 | 95.89 |
2020-11-15 | 96.03 |
2020-11-16 | 96.25 |
2020-11-17 | 96.46 |
2020-11-18 | 96.89 |
2020-11-19 | 97.45 |
2020-11-20 | 97.92 |
2020-11-21 | 98.59 |
2020-11-22 | 99.02 |
2020-11-23 | 99.50 |
2020-11-24 | 100.01 |
2020-11-25 | 100.29 |
2020-11-26 | 100.57 |
2020-11-27 | 100.89 |
2020-11-28 | 101.27 |
2020-11-29 | 101.66 |
2020-11-30 | 102.02 |
2020-12-01 | 102.25 |
2020-12-02 | 102.45 |
2020-12-03 | 102.64 |
2020-12-04 | 102.91 |
2020-12-05 | 103.26 |
2020-12-06 | 103.65 |
2020-12-07 | 103.96 |
2020-12-08 | 104.44 |
2020-12-09 | 105.07 |
2020-12-10 | 105.59 |
2020-12-11 | 106.21 |
2020-12-12 | 106.53 |
2020-12-13 | 106.99 |
2020-12-14 | 107.59 |
2020-12-15 | 107.90 |
2020-12-16 | 108.09 |
2020-12-17 | 108.30 |
2020-12-18 | 108.00 |
2020-12-19 | 107.89 |
2020-12-20 | 107.60 |
2020-12-21 | 107.15 |
2020-12-22 | 106.37 |
2020-12-23 | 105.67 |
2020-12-24 | 104.82 |
2020-12-25 | 104.34 |
2020-12-26 | 104.00 |
2020-12-27 | 103.75 |
2020-12-28 | 103.62 |
2020-12-29 | 103.84 |
2020-12-30 | 103.98 |
2020-12-31 | 104.27 |
2021-01-01 | 104.36 |
2021-01-02 | 104.49 |
2021-01-03 | 104.52 |
2021-01-04 | 104.57 |
2021-01-05 | 104.83 |
2021-01-06 | 105.31 |
2021-01-07 | 105.61 |
2021-01-08 | 106.04 |
2021-01-09 | 106.17 |
2021-01-10 | 106.24 |
2021-01-11 | 106.25 |
2021-01-12 | 106.37 |
2021-01-13 | 106.32 |
2021-01-14 | 106.47 |
2021-01-15 | 106.66 |
2021-01-16 | 107.00 |
2021-01-17 | 107.28 |
2021-01-18 | 107.55 |
2021-01-19 | 107.62 |
2021-01-20 | 107.68 |
2021-01-21 | 107.71 |
2021-01-22 | 107.96 |
2021-01-23 | 107.95 |
2021-01-24 | 108.31 |
2021-01-25 | 108.57 |
2021-01-26 | 108.78 |
2021-01-27 | 108.95 |
2021-01-28 | 109.22 |
2021-01-29 | 109.25 |
2021-01-30 | 109.43 |
2021-01-31 | 109.32 |
2021-02-01 | 109.48 |
2021-02-02 | 109.68 |
2021-02-03 | 109.90 |
2021-02-04 | 109.79 |
2021-02-05 | 109.66 |
2021-02-06 | 109.43 |
2021-02-07 | 109.47 |
2021-02-08 | 109.45 |
2021-02-09 | 109.63 |
2021-02-10 | 109.90 |
2021-02-11 | 110.42 |
2021-02-12 | 111.08 |
2021-02-13 | 111.85 |
2021-02-14 | 112.59 |
2021-02-15 | 113.32 |
2021-02-16 | 113.80 |
2021-02-17 | 114.38 |
2021-02-18 | 115.14 |
2021-02-19 | 115.61 |
2021-02-20 | 115.96 |
2021-02-21 | 116.30 |
2021-02-22 | 116.72 |
2021-02-23 | 117.24 |
2021-02-24 | 117.79 |
2021-02-25 | 118.24 |
2021-02-26 | 118.89 |
2021-02-27 | 119.46 |
2021-02-28 | 119.96 |
2021-03-01 | 120.35 |
2021-03-02 | 120.90 |
2021-03-03 | 121.31 |
2021-03-04 | 121.62 |
2021-03-05 | 121.95 |
2021-03-06 | 122.27 |
2021-03-07 | 122.76 |
2021-03-08 | 123.14 |
2021-03-09 | 123.41 |
2021-03-10 | 123.56 |
2021-03-11 | 123.78 |
2021-03-12 | 123.87 |
2021-03-13 | 124.45 |
2021-03-14 | 124.87 |
2021-03-15 | 125.29 |
2021-03-16 | 125.70 |
2021-03-17 | 126.28 |
2021-03-18 | 126.74 |
2021-03-19 | 127.40 |
2021-03-20 | 127.96 |
2021-03-21 | 128.30 |
2021-03-22 | 128.37 |
2021-03-23 | 128.30 |
2021-03-24 | 128.27 |
2021-03-25 | 128.16 |
2021-03-26 | 127.94 |
2021-03-27 | 127.74 |
2021-03-28 | 127.69 |
2021-03-29 | 128.10 |
2021-03-30 | 128.65 |
2021-03-31 | 129.36 |
2021-04-01 | 129.95 |
2021-04-02 | 130.50 |
2021-04-03 | 130.89 |
2021-04-04 | 131.20 |
2021-04-05 | 131.30 |
2021-04-06 | 131.42 |
2021-04-07 | 130.87 |
2021-04-08 | 130.55 |
2021-04-09 | 130.40 |
2021-04-10 | 130.35 |
2021-04-11 | 130.28 |
2021-04-12 | 130.51 |
2021-04-13 | 130.88 |
2021-04-14 | 131.70 |
2021-04-15 | 132.52 |
2021-04-16 | 133.16 |
2021-04-17 | 133.78 |
2021-04-18 | 134.49 |
2021-04-19 | 135.00 |
2021-04-20 | 135.63 |
2021-04-21 | 135.98 |
2021-04-22 | 136.41 |
2021-04-23 | 137.17 |
2021-04-24 | 137.89 |
2021-04-25 | 138.74 |
2021-04-26 | 139.74 |
2021-04-27 | 140.44 |
2021-04-28 | 140.97 |
2021-04-29 | 141.50 |
2021-04-30 | 141.74 |
2021-05-01 | 141.64 |
2021-05-02 | 141.42 |
2021-05-03 | 140.75 |
2021-05-04 | 140.50 |
2021-05-05 | 140.60 |
2021-05-06 | 140.72 |
2021-05-07 | 140.97 |
2021-05-08 | 141.55 |
2021-05-09 | 142.06 |
2021-05-10 | 142.84 |
2021-05-11 | 143.01 |
2021-05-12 | 143.30 |
2021-05-13 | 143.45 |
2021-05-14 | 143.31 |
2021-05-15 | 143.02 |
2021-05-16 | 142.71 |
2021-05-17 | 142.36 |
2021-05-18 | 142.31 |
2021-05-19 | 142.25 |
2021-05-20 | 142.36 |
2021-05-21 | 142.54 |
2021-05-22 | 142.13 |
2021-05-23 | 141.98 |
2021-05-24 | 141.80 |
2021-05-25 | 141.58 |
2021-05-26 | 141.18 |
2021-05-27 | 140.72 |
2021-05-28 | 140.27 |
2021-05-29 | 140.43 |
2021-05-30 | 140.53 |
2021-05-31 | 140.68 |
2021-06-01 | 140.92 |
2021-06-02 | 141.34 |
2021-06-03 | 141.74 |
2021-06-04 | 142.28 |
2021-06-05 | 142.98 |
2021-06-06 | 143.51 |
2021-06-07 | 143.98 |
2021-06-08 | 144.31 |
2021-06-09 | 144.29 |
2021-06-10 | 144.33 |
2021-06-11 | 144.46 |
2021-06-12 | 144.47 |
2021-06-13 | 144.75 |
2021-06-14 | 144.83 |
2021-06-15 | 144.90 |
2021-06-16 | 145.03 |
2021-06-17 | 145.25 |
2021-06-18 | 145.34 |
2021-06-19 | 145.45 |
2021-06-20 | 145.29 |
2021-06-21 | 145.40 |
2021-06-22 | 145.52 |
2021-06-23 | 145.79 |
2021-06-24 | 145.95 |
2021-06-25 | 146.13 |
2021-06-26 | 146.39 |
2021-06-27 | 146.78 |
2021-06-28 | 147.17 |
2021-06-29 | 147.57 |
2021-06-30 | 148.07 |
2021-07-01 | 148.56 |
2021-07-02 | 149.07 |
2021-07-03 | 149.48 |
2021-07-04 | 149.85 |
2021-07-05 | 150.17 |
2021-07-06 | 150.37 |
2021-07-07 | 150.42 |
2021-07-08 | 150.22 |
2021-07-09 | 149.92 |
2021-07-10 | 149.60 |
2021-07-11 | 149.32 |
2021-07-12 | 148.95 |
2021-07-13 | 148.72 |
2021-07-14 | 148.53 |
2021-07-15 | 148.51 |
2021-07-16 | 148.48 |
2021-07-17 | 148.41 |
2021-07-18 | 148.40 |
2021-07-19 | 148.58 |
2021-07-20 | 148.60 |
2021-07-21 | 148.66 |
2021-07-22 | 148.94 |
2021-07-23 | 148.92 |
2021-07-24 | 149.13 |
2021-07-25 | 149.13 |
2021-07-26 | 148.98 |
2021-07-27 | 148.84 |
2021-07-28 | 148.58 |
2021-07-29 | 148.07 |
2021-07-30 | 147.79 |
2021-07-31 | 147.27 |
2021-08-01 | 146.68 |
2021-08-02 | 146.07 |
2021-08-03 | 145.88 |
2021-08-04 | 145.75 |
2021-08-05 | 145.63 |
2021-08-06 | 145.64 |
2021-08-07 | 145.95 |
2021-08-08 | 146.43 |
2021-08-09 | 147.03 |
2021-08-10 | 147.19 |
2021-08-11 | 147.06 |
2021-08-12 | 147.07 |
2021-08-13 | 146.79 |
2021-08-14 | 146.27 |
2021-08-15 | 145.88 |
2021-08-16 | 145.51 |
2021-08-17 | 145.11 |
2021-08-18 | 145.00 |
2021-08-19 | 144.82 |
2021-08-20 | 144.67 |
2021-08-21 | 144.58 |
2021-08-22 | 144.27 |
2021-08-23 | 144.01 |
2021-08-24 | 143.85 |
2021-08-25 | 143.46 |
2021-08-26 | 143.15 |
2021-08-27 | 143.00 |
2021-08-28 | 142.86 |
2021-08-29 | 142.77 |
2021-08-30 | 142.56 |
2021-08-31 | 142.33 |
2021-09-01 | 142.16 |
2021-09-02 | 142.04 |
2021-09-03 | 141.90 |
2021-09-04 | 141.26 |
2021-09-05 | 141.13 |
2021-09-06 | 141.19 |
2021-09-07 | 141.28 |
2021-09-08 | 141.75 |
2021-09-09 | 141.94 |
2021-09-10 | 142.35 |
2021-09-11 | 143.25 |
2021-09-12 | 143.64 |
2021-09-13 | 143.77 |
2021-09-14 | 143.99 |
2021-09-15 | 144.18 |
2021-09-16 | 144.66 |
2021-09-17 | 145.13 |
2021-09-18 | 145.48 |
2021-09-19 | 145.86 |
2021-09-20 | 146.30 |
2021-09-21 | 146.80 |
2021-09-22 | 147.22 |
2021-09-23 | 147.46 |
2021-09-24 | 147.56 |
2021-09-25 | 147.66 |
2021-09-26 | 147.83 |
2021-09-27 | 148.26 |
2021-09-28 | 148.80 |
2021-09-29 | 149.29 |
2021-09-30 | 149.87 |
2021-10-01 | 150.48 |
2021-10-02 | 151.72 |
2021-10-03 | 152.66 |
2021-10-04 | 153.32 |
2021-10-05 | 153.72 |
2021-10-06 | 154.10 |
2021-10-07 | 154.82 |
2021-10-08 | 155.53 |
2021-10-09 | 156.09 |
2021-10-10 | 156.84 |
2021-10-11 | 157.87 |
2021-10-12 | 158.61 |
2021-10-13 | 159.71 |
2021-10-14 | 160.65 |
2021-10-15 | 161.52 |
2021-10-16 | 162.09 |
2021-10-17 | 162.85 |
2021-10-18 | 163.71 |
2021-10-19 | 164.91 |
2021-10-20 | 165.89 |
2021-10-21 | 166.67 |
2021-10-22 | 167.63 |
2021-10-23 | 168.57 |
2021-10-24 | 169.11 |
2021-10-25 | 169.50 |
2021-10-26 | 169.97 |
2021-10-27 | 170.48 |
2021-10-28 | 171.15 |
2021-10-29 | 171.78 |
2021-10-30 | 172.43 |
2021-10-31 | 173.22 |
2021-11-01 | 173.90 |
2021-11-02 | 174.50 |
2021-11-03 | 174.79 |
2021-11-04 | 175.05 |
2021-11-05 | 175.26 |
2021-11-06 | 175.64 |
2021-11-07 | 176.02 |
2021-11-08 | 176.36 |
2021-11-09 | 176.89 |
2021-11-10 | 177.59 |
2021-11-11 | 178.32 |
2021-11-12 | 178.90 |
2021-11-13 | 179.25 |
2021-11-14 | 179.92 |
2021-11-15 | 180.51 |
2021-11-16 | 180.97 |
2021-11-17 | 181.57 |
2021-11-18 | 182.03 |
2021-11-19 | 182.45 |
2021-11-20 | 182.64 |
2021-11-21 | 182.90 |
2021-11-22 | 183.27 |
2021-11-23 | 183.50 |
2021-11-24 | 183.32 |
2021-11-25 | 183.29 |
2021-11-26 | 183.33 |
2021-11-27 | 183.58 |
2021-11-28 | 183.63 |
2021-11-29 | 183.49 |
2021-11-30 | 183.87 |
2021-12-01 | 184.31 |
2021-12-02 | 184.53 |
2021-12-03 | 184.85 |
2021-12-04 | 185.17 |
2021-12-05 | 185.38 |
2021-12-06 | 185.61 |
2021-12-07 | 185.37 |
2021-12-08 | 185.18 |
2021-12-09 | 184.99 |
2021-12-10 | 184.68 |
2021-12-11 | 183.94 |
2021-12-12 | 183.83 |
2021-12-13 | 183.73 |
2021-12-14 | 183.56 |
2021-12-15 | 183.16 |
2021-12-16 | 182.79 |
2021-12-17 | 182.42 |
2021-12-18 | 182.58 |
2021-12-19 | 182.28 |
2021-12-20 | 182.20 |
2021-12-21 | 181.97 |
2021-12-22 | 182.09 |
2021-12-23 | 182.21 |
2021-12-24 | 182.28 |
2021-12-25 | 182.57 |
2021-12-26 | 182.84 |
2021-12-27 | 183.15 |
2021-12-28 | 183.29 |
2021-12-29 | 183.30 |
2021-12-30 | 183.20 |
2021-12-31 | 183.04 |
2022-01-01 | 182.67 |
2022-01-02 | 182.18 |
2022-01-03 | 181.67 |
2022-01-04 | 181.54 |
2022-01-05 | 181.45 |
2022-01-06 | 181.14 |
2022-01-07 | 181.19 |
2022-01-08 | 180.90 |
2022-01-09 | 180.54 |
2022-01-10 | 180.24 |
2022-01-11 | 179.61 |
2022-01-12 | 179.43 |
2022-01-13 | 180.05 |
2022-01-14 | 180.41 |
2022-01-15 | 180.91 |
2022-01-16 | 181.47 |
2022-01-17 | 182.22 |
2022-01-18 | 183.12 |
2022-01-19 | 183.54 |
2022-01-20 | 183.94 |
2022-01-21 | 184.44 |
2022-01-22 | 184.71 |
2022-01-23 | 185.05 |
2022-01-24 | 185.21 |
2022-01-25 | 185.61 |
2022-01-26 | 185.87 |
2022-01-27 | 185.90 |
2022-01-28 | 186.11 |
2022-01-29 | 186.82 |
2022-01-30 | 187.59 |
2022-01-31 | 188.34 |
2022-02-01 | 188.99 |
2022-02-02 | 189.73 |
2022-02-03 | 190.69 |
2022-02-04 | 191.59 |
2022-02-05 | 193.34 |
2022-02-06 | 194.80 |
2022-02-07 | 196.69 |
2022-02-08 | 198.56 |
2022-02-09 | 200.79 |
2022-02-10 | 202.75 |
2022-02-11 | 204.32 |
2022-02-12 | 204.94 |
2022-02-13 | 205.67 |
2022-02-14 | 205.47 |
2022-02-15 | 204.98 |
2022-02-16 | 204.98 |
2022-02-17 | 204.60 |
2022-02-18 | 204.82 |
2022-02-19 | 204.56 |
2022-02-20 | 204.52 |
2022-02-21 | 204.64 |
2022-02-22 | 205.52 |
2022-02-23 | 205.84 |
2022-02-24 | 206.83 |
2022-02-25 | 207.77 |
2022-02-26 | 208.81 |
2022-02-27 | 209.64 |
2022-02-28 | 210.67 |
2022-03-01 | 210.83 |
2022-03-02 | 211.37 |
2022-03-03 | 211.56 |
2022-03-04 | 211.52 |
2022-03-05 | 211.23 |
2022-03-06 | 211.23 |
2022-03-07 | 211.35 |
2022-03-08 | 211.87 |
2022-03-09 | 210.77 |
2022-03-10 | 209.25 |
2022-03-11 | 207.83 |
2022-03-12 | 206.94 |
2022-03-13 | 205.81 |
2022-03-14 | 204.54 |
2022-03-15 | 203.13 |
2022-03-16 | 203.08 |
2022-03-17 | 203.32 |
2022-03-18 | 203.48 |
2022-03-19 | 203.61 |
2022-03-20 | 203.81 |
2022-03-21 | 204.41 |
2022-03-22 | 205.01 |
2022-03-23 | 205.30 |
2022-03-24 | 205.94 |
2022-03-25 | 206.70 |
2022-03-26 | 207.58 |
2022-03-27 | 208.42 |
2022-03-28 | 209.09 |
2022-03-29 | 210.03 |
2022-03-30 | 211.17 |
2022-03-31 | 212.07 |
2022-04-01 | 212.62 |
2022-04-02 | 213.25 |
2022-04-03 | 213.92 |
2022-04-04 | 214.13 |
2022-04-05 | 214.36 |
2022-04-06 | 214.61 |
2022-04-07 | 213.86 |
2022-04-08 | 213.40 |
2022-04-09 | 212.21 |
2022-04-10 | 210.88 |
2022-04-11 | 209.91 |
2022-04-12 | 208.66 |
2022-04-13 | 207.42 |
2022-04-14 | 207.04 |
2022-04-15 | 206.49 |
2022-04-16 | 206.41 |
2022-04-17 | 206.28 |
2022-04-18 | 205.86 |
2022-04-19 | 205.46 |
2022-04-20 | 204.94 |
2022-04-21 | 204.34 |
2022-04-22 | 203.55 |
2022-04-23 | 203.06 |
2022-04-24 | 202.63 |
2022-04-25 | 202.30 |
2022-04-26 | 201.88 |
2022-04-27 | 201.13 |
2022-04-28 | 201.04 |
2022-04-29 | 201.17 |
2022-04-30 | 201.21 |
2022-05-01 | 201.23 |
2022-05-02 | 201.40 |
2022-05-03 | 201.73 |
2022-05-04 | 202.50 |
2022-05-05 | 202.89 |
2022-05-06 | 203.37 |
2022-05-07 | 203.60 |
2022-05-08 | 204.08 |
2022-05-09 | 204.52 |
2022-05-10 | 205.22 |
2022-05-11 | 205.80 |
2022-05-12 | 206.38 |
2022-05-13 | 206.81 |
2022-05-14 | 207.39 |
2022-05-15 | 207.80 |
2022-05-16 | 208.33 |
2022-05-17 | 208.79 |
2022-05-18 | 209.68 |
2022-05-19 | 210.36 |
2022-05-20 | 211.22 |
2022-05-21 | 211.81 |
2022-05-22 | 212.53 |
2022-05-23 | 213.46 |
2022-05-24 | 214.21 |
2022-05-25 | 214.66 |
2022-05-26 | 215.37 |
2022-05-27 | 215.91 |
2022-05-28 | 216.81 |
2022-05-29 | 217.60 |
2022-05-30 | 218.01 |
2022-05-31 | 218.86 |
2022-06-01 | 219.49 |
2022-06-02 | 220.06 |
2022-06-03 | 220.77 |
2022-06-04 | 221.48 |
2022-06-05 | 222.06 |
2022-06-06 | 222.64 |
2022-06-07 | 222.84 |
2022-06-08 | 223.01 |
2022-06-09 | 223.23 |
2022-06-10 | 222.89 |
2022-06-11 | 222.53 |
2022-06-12 | 222.37 |
2022-06-13 | 222.32 |
2022-06-14 | 222.00 |
2022-06-15 | 222.03 |
2022-06-16 | 221.80 |
2022-06-17 | 222.12 |
2022-06-18 | 222.20 |
2022-06-19 | 222.27 |
2022-06-20 | 222.36 |
2022-06-21 | 222.57 |
2022-06-22 | 222.63 |
2022-06-23 | 222.71 |
2022-06-24 | 222.89 |
2022-06-25 | 223.27 |
2022-06-26 | 223.53 |
2022-06-27 | 223.74 |
2022-06-28 | 224.04 |
2022-06-29 | 224.34 |
2022-06-30 | 224.50 |
2022-07-01 | 224.09 |
2022-07-02 | 223.80 |
2022-07-03 | 223.26 |
2022-07-04 | 222.96 |
2022-07-05 | 222.50 |
2022-07-06 | 221.82 |
2022-07-07 | 221.06 |
2022-07-08 | 220.80 |
2022-07-09 | 220.58 |
2022-07-10 | 220.41 |
2022-07-11 | 219.93 |
2022-07-12 | 219.78 |
2022-07-13 | 219.63 |
2022-07-14 | 219.93 |
2022-07-15 | 220.52 |
2022-07-16 | 221.01 |
2022-07-17 | 221.67 |
2022-07-18 | 222.26 |
2022-07-19 | 222.71 |
2022-07-20 | 223.20 |
2022-07-21 | 223.51 |
2022-07-22 | 223.42 |
2022-07-23 | 222.64 |
2022-07-24 | 222.56 |
2022-07-25 | 222.37 |
2022-07-26 | 222.55 |
2022-07-27 | 222.78 |
2022-07-28 | 223.06 |
2022-07-29 | 222.88 |
2022-07-30 | 223.27 |
2022-07-31 | 223.08 |
2022-08-01 | 223.15 |
2022-08-02 | 222.57 |
2022-08-03 | 222.26 |
2022-08-04 | 221.81 |
2022-08-05 | 222.38 |
2022-08-06 | 222.86 |
2022-08-07 | 223.33 |
2022-08-08 | 223.68 |
2022-08-09 | 224.53 |
2022-08-10 | 225.19 |
2022-08-11 | 226.07 |
2022-08-12 | 226.43 |
2022-08-13 | 226.28 |
2022-08-14 | 226.59 |
2022-08-15 | 226.71 |
2022-08-16 | 226.76 |
2022-08-17 | 226.17 |
2022-08-18 | 225.62 |
2022-08-19 | 224.94 |
2022-08-20 | 224.87 |
2022-08-21 | 224.28 |
2022-08-22 | 224.25 |
2022-08-23 | 224.12 |
2022-08-24 | 224.64 |
2022-08-25 | 224.22 |
2022-08-26 | 224.43 |
2022-08-27 | 224.66 |
2022-08-28 | 224.73 |
2022-08-29 | 224.61 |
2022-08-30 | 223.94 |
2022-08-31 | 223.24 |
2022-09-01 | 223.27 |
2022-09-02 | 223.22 |
2022-09-03 | 223.36 |
2022-09-04 | 223.22 |
2022-09-05 | 223.18 |
2022-09-06 | 223.69 |
2022-09-07 | 224.19 |
2022-09-08 | 224.69 |
2022-09-09 | 223.96 |
2022-09-10 | 223.59 |
2022-09-11 | 223.35 |
2022-09-12 | 223.07 |
2022-09-13 | 222.48 |
2022-09-14 | 222.15 |
2022-09-15 | 222.00 |
2022-09-16 | 222.83 |
2022-09-17 | 223.09 |
2022-09-18 | 223.48 |
2022-09-19 | 223.53 |
2022-09-20 | 223.55 |
2022-09-21 | 224.02 |
2022-09-22 | 224.18 |
2022-09-23 | 223.83 |
2022-09-24 | 223.46 |
2022-09-25 | 223.21 |
2022-09-26 | 223.19 |
2022-09-27 | 223.66 |
2022-09-28 | 223.47 |
2022-09-29 | 222.95 |
2022-09-30 | 223.41 |
2022-10-01 | 223.37 |
2022-10-02 | 224.09 |
2022-10-03 | 224.50 |
2022-10-04 | 224.54 |
2022-10-05 | 224.69 |
2022-10-06 | 225.19 |
2022-10-07 | 225.30 |
2022-10-08 | 226.05 |
2022-10-09 | 226.00 |
2022-10-10 | 226.47 |
2022-10-11 | 227.19 |
2022-10-12 | 227.83 |
2022-10-13 | 228.50 |
2022-10-14 | 228.68 |
2022-10-15 | 229.30 |
2022-10-16 | 229.97 |
2022-10-17 | 230.20 |
2022-10-18 | 230.42 |
2022-10-19 | 230.70 |
2022-10-20 | 231.24 |
2022-10-21 | 232.19 |
2022-10-22 | 231.69 |
2022-10-23 | 232.14 |
2022-10-24 | 232.49 |
2022-10-25 | 232.93 |
2022-10-26 | 233.33 |
2022-10-27 | 233.85 |
#2022-10-28|233.92
#2022-10-29|235.01
#2022-10-30|235.24
#2022-10-31|235.82
#2022-11-01|235.39
#2022-11-02|235.55
#2022-11-03|235.13
#2022-11-04|234.74
#2022-11-05|234.71
#2022-11-06|233.87
#2022-11-07|233.18
#2022-11-08|233.99
#2022-11-09|233.94
#2022-11-10|234.10
#2022-11-11|234.22
#2022-11-12|233.95
#2022-11-13|234.43
#2022-11-14|234.65
#2022-11-15|234.16
#2022-11-16|233.70
#2022-11-17|233.51
#2022-11-18|233.44
#2022-11-19|233.05
#2022-11-20|232.97
#2022-11-21|232.63
#2022-11-22|232.41
#2022-11-23|232.12
#2022-11-24|231.72
#2022-11-25|230.88
#2022-11-26|230.72
#2022-11-27|230.32
#2022-11-28|230.18
#2022-11-29|229.74
#2022-11-30|229.56
#2022-12-01|229.13
#2022-12-02|229.04
#2022-12-03|228.45
#2022-12-04|227.63
#2022-12-05|226.70
#2022-12-06|226.34
#2022-12-07|225.67
#2022-12-08|224.95
#2022-12-09|224.51
#2022-12-10|223.99
#2022-12-11|224.03
#2022-12-12|224.18
#2022-12-13|223.81
#2022-12-14|223.36
#2022-12-15|222.23
#2022-12-16|221.14
#2022-12-17|220.27
#2022-12-18|219.34
#2022-12-19|218.52
#2022-12-20|217.41
#2022-12-21|216.75
#2022-12-22|216.97
#2022-12-23|216.90
#2022-12-24|217.00
#2022-12-25|217.16
#2022-12-26|217.28
#2022-12-27|217.62
#2022-12-28|217.61
#2022-12-29|217.49
#2022-12-30|217.26
#2022-12-31|217.11
#2023-01-01|216.46
#2023-01-02|215.80
#2023-01-03|215.63
#2023-01-04|215.55
#2023-01-05|215.64
#2023-01-06|216.00
#2023-01-07|215.82
#2023-01-08|215.66
#2023-01-09|215.72
#2023-01-10|215.53
#2023-01-11|215.27
#2023-01-12|215.53
#2023-01-13|215.97
#2023-01-14|216.20
#2023-01-15|216.52
#2023-01-16|216.70
#2023-01-17|217.06
#2023-01-18|217.66
#2023-01-19|217.24
#2023-01-20|217.09
#2023-01-21|217.11
#2023-01-22|217.17
#2023-01-23|216.33
#2023-01-24|216.44
#2023-01-25|216.32
#2023-01-26|216.93
#2023-01-27|216.91
#2023-01-28|217.22
#2023-01-29|217.49
#2023-01-30|218.54
#2023-01-31|218.01
#2023-02-01|217.68
#2023-02-02|217.01
#2023-02-03|216.36
#2023-02-04|215.60
#2023-02-05|214.67
#2023-02-06|213.77
#2023-02-07|213.21
#2023-02-08|212.61
#2023-02-09|212.27
#2023-02-10|212.21
#2023-02-11|212.07
#2023-02-12|211.90
#2023-02-13|211.31
#2023-02-14|211.23
#2023-02-15|211.02
#2023-02-16|210.69
#2023-02-17|210.13
#2023-02-18|209.17
#2023-02-19|208.84
#2023-02-20|208.84
#2023-02-21|208.32
#2023-02-22|208.06
#2023-02-23|207.82
#2023-02-24|207.47
#2023-02-25|207.57
#2023-02-26|207.16
#2023-02-27|206.73
#2023-02-28|206.23
#2023-03-01|205.69
#2023-03-02|205.16
#2023-03-03|204.50
#2023-03-04|203.89
#2023-03-05|203.53
#2023-03-06|203.22
#2023-03-07|203.08
#2023-03-08|202.78
#2023-03-09|202.03
#2023-03-10|202.58
#2023-03-11|203.11
#2023-03-12|203.51
#2023-03-13|203.72
#2023-03-14|203.90
#2023-03-15|204.33
#2023-03-16|205.12
#2023-03-17|204.93
#2023-03-18|204.90
#2023-03-19|204.63
#2023-03-20|204.12
#2023-03-21|203.81
#2023-03-22|203.31
#2023-03-23|203.13
#2023-03-24|202.54
#2023-03-25|202.07
#2023-03-26|201.87
#2023-03-27|201.81
#2023-03-28|201.74
#2023-03-29|201.53
#2023-03-30|201.47
#2023-03-31|201.41
#2023-04-01|201.41
#2023-04-02|201.30
#2023-04-03|201.34
#2023-04-04|201.19
#2023-04-05|201.17
#2023-04-06|200.94
#2023-04-07|201.13
#2023-04-08|201.02
#2023-04-09|200.91
#2023-04-10|200.81
#2023-04-11|200.55
#2023-04-12|200.44
#2023-04-13|199.86
#2023-04-14|199.11
#2023-04-15|197.99
#2023-04-16|197.36
#2023-04-17|196.85
#2023-04-18|196.60
#2023-04-19|196.28
#2023-04-20|196.27
#2023-04-21|196.40
#2023-04-22|196.93
#2023-04-23|196.77
#2023-04-24|196.64
#2023-04-25|196.23
#2023-04-26|195.76
#2023-04-27|195.39
#2023-04-28|194.57
#2023-04-29|194.23
#2023-04-30|193.97
#2023-05-01|193.57
#2023-05-02|193.72
#2023-05-03|193.76
#2023-05-04|193.20
#2023-05-05|193.34
#2023-05-06|192.94
#2023-05-07|192.69
#2023-05-08|192.59
#2023-05-09|192.31
#2023-05-10|191.80
#2023-05-11|192.02
#2023-05-12|191.85
#2023-05-13|191.89
#2023-05-14|191.87
#2023-05-15|191.81
#2023-05-16|191.23
#2023-05-17|191.36
#2023-05-18|191.35
#2023-05-19|191.43
#2023-05-20|190.99
#2023-05-21|190.87
#2023-05-22|190.77
#2023-05-23|191.13
#2023-05-24|191.06
#2023-05-25|190.92
#2023-05-26|190.90
#2023-05-27|191.24
#2023-05-28|191.35
#2023-05-29|191.52
#2023-05-30|191.54
#2023-05-31|191.53
#2023-06-01|191.34
#2023-06-02|191.06
#2023-06-03|190.78
#2023-06-04|190.39
#2023-06-05|189.91
#2023-06-06|189.61
#2023-06-07|189.33
#2023-06-08|189.16
#2023-06-09|189.06
#2023-06-10|189.04
#2023-06-11|189.16
#2023-06-12|189.07
#2023-06-13|188.76
#2023-06-14|188.46
#2023-06-15|188.36
#2023-06-16|188.07
#2023-06-17|187.71
#2023-06-18|187.25
#2023-06-19|187.00
#2023-06-20|186.99
#2023-06-21|187.00
#2023-06-22|186.81
#2023-06-23|186.59
#2023-06-24|186.36
#2023-06-25|186.25
#2023-06-26|186.14
#2023-06-27|186.27
#2023-06-28|186.31
#2023-06-29|186.35
#2023-06-30|186.50
#2023-07-01|186.47
#2023-07-02|186.26
#2023-07-03|186.12
#2023-07-04|185.69
#2023-07-05|185.47
#2023-07-06|185.11
#2023-07-07|184.79
#2023-07-08|184.74
#2023-07-09|184.78
#2023-07-10|184.73
#2023-07-11|184.74
#2023-07-12|184.78
#2023-07-13|185.00
#2023-07-14|185.15
#2023-07-15|185.34
#2023-07-16|185.44
#2023-07-17|185.64
#2023-07-18|185.80
#2023-07-19|185.91
#2023-07-20|186.15
#2023-07-21|186.26
#2023-07-22|185.82
#2023-07-23|185.87
#2023-07-24|185.99
#2023-07-25|186.19
#2023-07-26|186.40
#2023-07-27|186.52
#2023-07-28|186.95
#2023-07-29|188.20
#2023-07-30|189.16
#2023-07-31|189.92
#2023-08-01|190.55
#2023-08-02|190.98
#2023-08-03|191.40
#2023-08-04|191.85
#2023-08-05|192.04
#2023-08-06|192.12
#2023-08-07|192.35
#2023-08-08|192.32
#2023-08-09|192.07
#2023-08-10|191.87
#2023-08-11|191.55
#2023-08-12|190.81
#2023-08-13|190.25
#2023-08-14|189.63
#2023-08-15|189.25
#2023-08-16|189.30
#2023-08-17|188.95
#2023-08-18|188.95
#2023-08-19|189.21
#2023-08-20|189.23
#2023-08-21|189.22
#2023-08-22|189.21
#2023-08-23|189.04
#2023-08-24|189.36
#2023-08-25|189.20
#2023-08-26|189.00
#2023-08-27|188.79
#2023-08-28|188.68
#2023-08-29|188.57
#2023-08-30|188.51
#2023-08-31|188.01
#2023-09-01|187.60
#2023-09-02|187.31
#2023-09-03|186.98
#2023-09-04|186.53
#2023-09-05|186.27
#2023-09-06|185.99
#2023-09-07|186.02
#2023-09-08|186.03
#2023-09-09|185.67
#2023-09-10|185.45
#2023-09-11|185.22
#2023-09-12|184.80
#2023-09-13|184.45
#2023-09-14|184.03
#2023-09-15|183.60
#2023-09-16|183.48
#2023-09-17|183.33
#2023-09-18|183.10
#2023-09-19|182.96
#2023-09-20|182.63
#2023-09-21|182.47
#2023-09-22|182.46
#2023-09-23|182.46
#2023-09-24|182.41
#2023-09-25|182.39
#2023-09-26|182.25
#2023-09-27|182.33
#2023-09-28|182.46
#2023-09-29|182.33
#2023-09-30|181.96
#2023-10-01|181.47
#2023-10-02|181.18
#2023-10-03|180.99
#2023-10-04|181.05
#2023-10-05|180.61
#2023-10-06|180.65
#2023-10-07|181.00
#2023-10-08|181.39
#2023-10-09|181.74
#2023-10-10|182.15
#2023-10-11|182.12
#2023-10-12|182.67
#2023-10-13|182.94
#2023-10-14|183.06
#2023-10-15|183.45
#2023-10-16|183.27
#2023-10-17|183.25
#2023-10-18|183.47
#2023-10-19|183.38
#2023-10-20|183.10
#2023-10-21|182.63
#2023-10-22|182.13
#2023-10-23|182.04
#2023-10-24|181.78
#2023-10-25|181.33
#2023-10-26|180.77
#2023-10-27|180.42
#2023-10-28|180.17
#2023-10-29|179.88
#2023-10-30|179.65
#2023-10-31|179.29
#2023-11-01|179.02
#2023-11-02|178.54
#2023-11-03|178.46
#2023-11-04|178.50
#2023-11-05|178.45
#2023-11-06|178.41
#2023-11-07|178.23
#2023-11-08|177.99
#2023-11-09|177.91
#2023-11-10|177.51
#2023-11-11|177.00
#2023-11-12|176.52
#2023-11-13|176.09
#2023-11-14|175.74
#2023-11-15|175.45
#2023-11-16|175.28
#2023-11-17|174.84
#2023-11-18|174.39
#2023-11-19|174.03
#2023-11-20|173.66
#2023-11-21|173.19
#2023-11-22|172.70
#2023-11-23|172.16
#2023-11-24|171.59
#2023-11-25|171.20
#2023-11-26|170.70
#2023-11-27|170.13
#2023-11-28|169.65
#2023-11-29|169.28
#2023-11-30|168.81
#2023-12-01|168.33
#2023-12-02|167.76
#2023-12-03|167.32
#2023-12-04|166.96
#2023-12-05|166.66
#2023-12-06|166.61
#2023-12-07|166.66
#2023-12-08|166.76
#2023-12-09|166.83
#2023-12-10|166.93
#2023-12-11|167.21
#2023-12-12|167.41
#2023-12-13|167.04
#2023-12-14|166.84
#2023-12-15|166.39
#2023-12-16|165.96
#2023-12-17|165.51
#2023-12-18|165.06
#2023-12-19|164.64
#2023-12-20|164.30
#2023-12-21|163.89
#2023-12-22|163.80
#2023-12-23|163.79
#2023-12-24|163.88
#2023-12-25|164.08
#2023-12-26|164.12
#2023-12-27|164.15
#2023-12-28|164.22
#2023-12-29|164.15
#2023-12-30|164.29
#2023-12-31|164.32
#2024-01-01|164.01
#2024-01-02|164.04
#2024-01-03|164.25
#2024-01-04|164.45
#2024-01-05|164.90
#2024-01-06|165.12
#2024-01-07|164.99
#2024-01-08|165.24
#2024-01-09|165.50
#2024-01-10|165.79
#2024-01-11|166.34
#2024-01-12|166.93
#2024-01-13|167.08
#2024-01-14|167.50
#2024-01-15|167.82
#2024-01-16|168.10
#2024-01-17|168.45
#2024-01-18|168.50
#2024-01-19|168.43
#2024-01-20|168.62
#2024-01-21|168.76
#2024-01-22|168.59
#2024-01-23|168.41
#2024-01-24|168.15
#2024-01-25|168.08
#2024-01-26|167.90
#2024-01-27|167.92
#2024-01-28|167.99
#2024-01-29|168.10
#2024-01-30|168.14
#2024-01-31|168.15
#2024-02-01|168.04
#2024-02-02|168.18
#2024-02-03|168.16
#2024-02-04|168.10
#2024-02-05|168.07
#2024-02-06|167.97
#2024-02-07|168.02
#2024-02-08|168.11
#2024-02-09|168.00
#2024-02-10|167.88
#2024-02-11|167.72
#2024-02-12|167.76
#2024-02-13|167.97
#2024-02-14|167.87
#2024-02-15|167.58
#2024-02-16|167.54
#2024-02-17|166.98
#2024-02-18|167.09
#2024-02-19|166.36
#2024-02-20|165.70
#2024-02-21|165.20
#2024-02-22|164.72
#2024-02-23|164.34
#2024-02-24|164.65
#2024-02-25|164.21
#2024-02-26|164.56
#2024-02-27|164.87
#2024-02-28|165.29
#2024-02-29|165.85
#2024-03-01|165.58
#2024-03-02|165.19
#2024-03-03|165.18
#2024-03-04|165.16
#2024-03-05|164.77
#2024-03-06|164.61
#2024-03-07|164.50
#2024-03-08|164.92
#2024-03-09|165.35
#2024-03-10|165.29
#2024-03-11|165.05
#2024-03-12|165.02
#2024-03-13|164.74
#2024-03-14|164.38
#2024-03-15|163.99
#2024-03-16|163.65
#2024-03-17|163.64
#2024-03-18|163.77
#2024-03-19|163.90
#2024-03-20|163.92
#2024-03-21|163.83
#2024-03-22|163.97
#2024-03-23|163.88
#2024-03-24|163.86
#2024-03-25|163.85
#2024-03-26|163.78
#2024-03-27|163.85
#2024-03-28|163.93
#2024-03-29|163.76
#2024-03-30|163.50
#2024-03-31|163.19
#2024-04-01|162.60
#2024-04-02|161.99
#2024-04-03|161.19
#2024-04-04|160.81
#2024-04-05|160.61
#2024-04-06|160.62
#2024-04-07|160.52
#2024-04-08|160.46
#2024-04-09|160.77
#2024-04-10|161.15
#2024-04-11|161.32
#2024-04-12|161.27
#2024-04-13|161.31
#2024-04-14|161.52
#2024-04-15|162.04
#2024-04-16|162.24
#2024-04-17|162.43
#2024-04-18|162.63
#2024-04-19|162.97
#2024-04-20|162.96
#2024-04-21|163.22
#2024-04-22|163.39
#2024-04-23|163.62
#2024-04-24|163.81
#2024-04-25|164.05
#2024-04-26|164.28
#2024-04-27|164.98
#2024-04-28|165.25
#2024-04-29|165.48
#2024-04-30|165.67
#2024-05-01|165.91
#2024-05-02|165.96
#2024-05-03|166.11
#2024-05-04|166.02
#2024-05-05|165.86
#2024-05-06|165.64
#2024-05-07|165.30
#2024-05-08|164.93
#2024-05-09|164.51
#2024-05-10|164.00
#2024-05-11|163.53
#2024-05-12|163.15
#2024-05-13|162.77
#2024-05-14|162.70
#2024-05-15|162.65
#2024-05-16|162.81
#2024-05-17|162.80
#2024-05-18|162.37
#2024-05-19|161.70
#2024-05-20|161.07
#2024-05-21|159.91
#2024-05-22|159.84
#2024-05-23|159.64
#2024-05-24|159.53
#2024-05-25|160.01
#2024-05-26|160.69
#2024-05-27|161.26
#2024-05-28|162.18
#2024-05-29|162.23
#2024-05-30|162.33
#2024-05-31|162.54
#2024-06-01|162.66
#2024-06-02|162.71
#2024-06-03|162.94
#2024-06-04|163.10
#2024-06-05|163.10
#2024-06-06|163.03
#2024-06-07|162.94
#2024-06-08|163.03
#2024-06-09|163.29
#2024-06-10|163.22
#2024-06-11|163.07
#2024-06-12|162.95
#2024-06-13|162.89
#2024-06-14|162.89
#2024-06-15|162.49
#2024-06-16|162.38
#2024-06-17|162.39
#2024-06-18|162.52
#2024-06-19|162.55
#2024-06-20|162.64
#2024-06-21|162.66
#2024-06-22|162.80
#2024-06-23|162.63
#2024-06-24|162.61
#2024-06-25|162.55
#2024-06-26|162.39
#2024-06-27|162.06
#2024-06-28|161.65
#2024-06-29|161.36
#2024-06-30|161.10
#2024-07-01|160.65
#2024-07-02|160.23
#2024-07-03|159.87
#2024-07-04|159.71
#2024-07-05|159.56
#2024-07-06|159.36
#2024-07-07|159.10
#2024-07-08|159.11
#2024-07-09|159.20
#2024-07-10|159.30
#2024-07-11|159.29
#2024-07-12|159.26
#2024-07-13|159.23
#2024-07-14|159.33
#2024-07-15|159.35
#2024-07-16|159.36
#2024-07-17|159.48
#2024-07-18|159.55
#2024-07-19|159.52
#2024-07-20|159.12
#2024-07-21|159.16
#2024-07-22|159.20
#2024-07-23|159.19
#2024-07-24|159.28
#2024-07-25|159.34
#2024-07-26|159.71
#2024-07-27|160.47
#2024-07-28|160.70
#2024-07-29|160.78
#2024-07-30|160.89
#2024-07-31|160.70
#2024-08-01|160.49
#2024-08-02|160.10
#2024-08-03|159.63
#2024-08-04|159.10
#2024-08-05|158.79
#2024-08-06|158.49
#2024-08-07|158.11
#2024-08-08|157.96
#2024-08-09|157.96
#2024-08-10|157.48
#2024-08-11|157.22
#2024-08-12|156.91
#2024-08-13|156.54
#2024-08-14|156.29
#2024-08-15|156.01
#2024-08-16|155.78
#2024-08-17|156.24
#2024-08-18|156.35
#2024-08-19|156.48
#2024-08-20|156.66
#2024-08-21|157.20
#2024-08-22|157.56
#2024-08-23|157.85
#2024-08-24|157.56
#2024-08-25|157.30
#2024-08-26|157.02
#2024-08-27|156.79
#2024-08-28|156.25
#2024-08-29|155.85
#2024-08-30|155.31
#2024-08-31|155.72
#2024-09-01|156.17
#2024-09-02|156.69
#2024-09-03|157.23
#2024-09-04|157.86
#2024-09-05|158.05
#2024-09-06|158.33
#2024-09-07|158.14
#2024-09-08|157.97
#2024-09-09|158.00
#2024-09-10|158.01
#2024-09-11|157.98
#2024-09-12|158.47
#2024-09-13|158.83
#2024-09-14|159.28
#2024-09-15|159.74
#2024-09-16|159.89
#2024-09-17|159.93
#2024-09-18|160.02
#2024-09-19|159.90
#2024-09-20|159.95
#2024-09-21|160.00
#2024-09-22|160.05
#2024-09-23|160.03
#2024-09-24|160.05
#2024-09-25|160.02
#2024-09-26|160.13
#2024-09-27|159.81
#2024-09-28|159.25
#2024-09-29|158.89
#2024-09-30|158.80
#2024-10-01|158.64
#2024-10-02|158.56
#2024-10-03|158.32
#2024-10-04|158.40
#2024-10-05|158.63
#2024-10-06|158.60
#2024-10-07|158.39
#2024-10-08|158.51
#2024-10-09|158.57
#2024-10-10|158.66
#2024-10-11|158.85
#2024-10-12|158.92
#2024-10-13|159.08
#2024-10-14|159.28
#2024-10-15|159.42
#2024-10-16|159.51
#2024-10-17|159.63
#2024-10-18|159.41
#2024-10-19|159.47
#2024-10-20|159.62
#2024-10-21|159.72
#2024-10-22|159.72
#2024-10-23|159.86
#2024-10-24|159.97
#2024-10-25|160.31
#2024-10-26|160.40
#2024-10-27|160.44
#2024-10-28|160.48
#2024-10-29|160.37
#2024-10-30|160.25
#2024-10-31|160.34
#2024-11-01|160.51
#2024-11-02|160.84
#2024-11-03|161.00
#2024-11-04|161.18
#2024-11-05|161.40
#2024-11-06|161.43
#2024-11-07|161.47
#2024-11-08|161.41
#2024-11-09|161.28
#2024-11-10|161.21
#2024-11-11|161.20
#2024-11-12|161.23
#2024-11-13|161.30
#2024-11-14|161.24
#2024-11-15|161.25
#2024-11-16|161.17
#2024-11-17|161.15
#2024-11-18|161.06
#2024-11-19|160.85
#2024-11-20|160.74
#2024-11-21|160.59
#2024-11-22|160.37
#2024-11-23|160.18
#2024-11-24|160.08
#2024-11-25|159.91
#2024-11-26|159.86
#2024-11-27|159.71
#2024-11-28|159.48
#2024-11-29|159.37
#2024-11-30|159.27
#2024-12-01|159.08
#2024-12-02|159.07
#2024-12-03|158.86
#2024-12-04|158.59
#2024-12-05|158.34
#2024-12-06|157.98
#2024-12-07|157.66
#2024-12-08|157.33
#2024-12-09|157.11
#2024-12-10|157.03
#2024-12-11|157.17
#2024-12-12|157.22
#2024-12-13|157.22
#2024-12-14|156.99
#2024-12-15|157.11
#2024-12-16|157.07
#2024-12-17|157.10
#2024-12-18|157.07
#2024-12-19|157.13
#2024-12-20|157.19
#2024-12-21|157.61
#2024-12-22|157.87
#2024-12-23|158.15
#2024-12-24|158.40
#2024-12-25|158.55
#2024-12-26|158.55
#2024-12-27|158.50
#2024-12-28|158.44
#2024-12-29|158.39
#2024-12-30|158.48
#2024-12-31|158.52
#2025-01-01|157.87
#2025-01-02|157.51
#2025-01-03|157.31
#2025-01-04|156.37
#2025-01-05|154.97
#2025-01-06|153.84
#2025-01-07|153.26
#2025-01-08|154.00
#2025-01-09|154.93
#2025-01-10|155.99
#2025-01-11|156.82
#2025-01-12|157.79
#2025-01-13|158.42
#2025-01-14|158.87
#2025-01-15|159.21
#2025-01-16|159.30
#2025-01-17|159.49
#2025-01-18|159.70
#2025-01-19|159.75
#2025-01-20|159.68
#2025-01-21|159.40
#2025-01-22|159.30
#2025-01-23|159.33
#2025-01-24|159.39
#2025-01-25|159.78
#2025-01-26|160.46
#2025-01-27|160.93
#2025-01-28|161.47
#2025-01-29|161.65
#2025-01-30|161.78
#2025-01-31|161.70
#2025-02-01|161.47
#2025-02-02|161.04
#2025-02-03|160.49
#2025-02-04|160.02
#2025-02-05|159.61
#2025-02-06|159.12
#2025-02-07|158.57
#2025-02-08|157.99
#2025-02-09|157.31
#2025-02-10|157.23
#2025-02-11|157.12
#2025-02-12|157.13
#2025-02-13|157.24
#2025-02-14|157.29
#2025-02-15|156.82
#2025-02-16|157.11
#2025-02-17|157.05
#2025-02-18|157.03
#2025-02-19|156.66
#2025-02-20|156.20
#2025-02-21|155.74