Table Data - Job Postings on Indeed in Winston-Salem, NC (MSA)
Title | Job Postings on Indeed in Winston-Salem, NC (MSA) |
---|---|
Series ID | IHLIDX49180 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.89 |
2020-02-03 | 99.87 |
2020-02-04 | 99.89 |
2020-02-05 | 100.04 |
2020-02-06 | 100.11 |
2020-02-07 | 100.00 |
2020-02-08 | 99.78 |
2020-02-09 | 99.67 |
2020-02-10 | 99.57 |
2020-02-11 | 99.48 |
2020-02-12 | 99.35 |
2020-02-13 | 99.31 |
2020-02-14 | 99.21 |
2020-02-15 | 98.85 |
2020-02-16 | 98.50 |
2020-02-17 | 98.12 |
2020-02-18 | 97.80 |
2020-02-19 | 97.47 |
2020-02-20 | 97.19 |
2020-02-21 | 96.96 |
2020-02-22 | 96.99 |
2020-02-23 | 97.16 |
2020-02-24 | 97.33 |
2020-02-25 | 97.39 |
2020-02-26 | 97.51 |
2020-02-27 | 97.56 |
2020-02-28 | 97.77 |
2020-02-29 | 98.01 |
2020-03-01 | 98.06 |
2020-03-02 | 98.10 |
2020-03-03 | 98.08 |
2020-03-04 | 97.99 |
2020-03-05 | 97.93 |
2020-03-06 | 97.55 |
2020-03-07 | 97.16 |
2020-03-08 | 96.68 |
2020-03-09 | 96.05 |
2020-03-10 | 95.69 |
2020-03-11 | 95.18 |
2020-03-12 | 94.64 |
2020-03-13 | 94.09 |
2020-03-14 | 93.47 |
2020-03-15 | 93.18 |
2020-03-16 | 93.08 |
2020-03-17 | 92.67 |
2020-03-18 | 92.34 |
2020-03-19 | 91.86 |
2020-03-20 | 91.20 |
2020-03-21 | 90.38 |
2020-03-22 | 89.57 |
2020-03-23 | 88.65 |
2020-03-24 | 87.73 |
2020-03-25 | 86.56 |
2020-03-26 | 85.41 |
2020-03-27 | 84.24 |
2020-03-28 | 83.32 |
2020-03-29 | 82.25 |
2020-03-30 | 81.09 |
2020-03-31 | 80.02 |
2020-04-01 | 79.08 |
2020-04-02 | 78.08 |
2020-04-03 | 77.35 |
2020-04-04 | 76.25 |
2020-04-05 | 75.17 |
2020-04-06 | 74.44 |
2020-04-07 | 73.47 |
2020-04-08 | 72.53 |
2020-04-09 | 71.60 |
2020-04-10 | 70.53 |
2020-04-11 | 69.77 |
2020-04-12 | 68.99 |
2020-04-13 | 68.04 |
2020-04-14 | 67.51 |
2020-04-15 | 67.08 |
2020-04-16 | 66.76 |
2020-04-17 | 66.61 |
2020-04-18 | 66.40 |
2020-04-19 | 66.25 |
2020-04-20 | 66.26 |
2020-04-21 | 66.11 |
2020-04-22 | 65.80 |
2020-04-23 | 65.52 |
2020-04-24 | 65.25 |
2020-04-25 | 65.16 |
2020-04-26 | 65.08 |
2020-04-27 | 64.86 |
2020-04-28 | 64.58 |
2020-04-29 | 64.52 |
2020-04-30 | 64.54 |
2020-05-01 | 64.30 |
2020-05-02 | 64.05 |
2020-05-03 | 63.82 |
2020-05-04 | 63.56 |
2020-05-05 | 63.46 |
2020-05-06 | 63.41 |
2020-05-07 | 63.33 |
2020-05-08 | 63.61 |
2020-05-09 | 63.93 |
2020-05-10 | 64.20 |
2020-05-11 | 64.45 |
2020-05-12 | 64.63 |
2020-05-13 | 64.60 |
2020-05-14 | 64.74 |
2020-05-15 | 64.87 |
2020-05-16 | 64.97 |
2020-05-17 | 65.10 |
2020-05-18 | 65.28 |
2020-05-19 | 65.48 |
2020-05-20 | 65.88 |
2020-05-21 | 66.18 |
2020-05-22 | 66.50 |
2020-05-23 | 66.96 |
2020-05-24 | 67.34 |
2020-05-25 | 67.71 |
2020-05-26 | 68.02 |
2020-05-27 | 68.40 |
2020-05-28 | 68.67 |
2020-05-29 | 69.37 |
2020-05-30 | 70.12 |
2020-05-31 | 70.81 |
2020-06-01 | 71.49 |
2020-06-02 | 72.22 |
2020-06-03 | 72.98 |
2020-06-04 | 73.74 |
2020-06-05 | 73.81 |
2020-06-06 | 73.71 |
2020-06-07 | 73.66 |
2020-06-08 | 73.55 |
2020-06-09 | 73.38 |
2020-06-10 | 73.15 |
2020-06-11 | 72.95 |
2020-06-12 | 72.92 |
2020-06-13 | 73.03 |
2020-06-14 | 73.29 |
2020-06-15 | 73.63 |
2020-06-16 | 74.09 |
2020-06-17 | 74.53 |
2020-06-18 | 75.03 |
2020-06-19 | 75.50 |
2020-06-20 | 75.92 |
2020-06-21 | 76.33 |
2020-06-22 | 76.71 |
2020-06-23 | 76.72 |
2020-06-24 | 76.77 |
2020-06-25 | 76.94 |
2020-06-26 | 76.56 |
2020-06-27 | 76.02 |
2020-06-28 | 75.42 |
2020-06-29 | 74.74 |
2020-06-30 | 74.58 |
2020-07-01 | 74.20 |
2020-07-02 | 73.81 |
2020-07-03 | 74.13 |
2020-07-04 | 74.46 |
2020-07-05 | 74.76 |
2020-07-06 | 75.18 |
2020-07-07 | 75.36 |
2020-07-08 | 75.72 |
2020-07-09 | 76.07 |
2020-07-10 | 76.45 |
2020-07-11 | 76.92 |
2020-07-12 | 77.33 |
2020-07-13 | 77.66 |
2020-07-14 | 78.07 |
2020-07-15 | 78.43 |
2020-07-16 | 78.72 |
2020-07-17 | 78.83 |
2020-07-18 | 78.99 |
2020-07-19 | 79.25 |
2020-07-20 | 79.57 |
2020-07-21 | 79.82 |
2020-07-22 | 80.15 |
2020-07-23 | 80.30 |
2020-07-24 | 80.59 |
2020-07-25 | 80.81 |
2020-07-26 | 80.96 |
2020-07-27 | 81.17 |
2020-07-28 | 81.54 |
2020-07-29 | 81.90 |
2020-07-30 | 82.49 |
2020-07-31 | 83.00 |
2020-08-01 | 83.33 |
2020-08-02 | 83.73 |
2020-08-03 | 84.11 |
2020-08-04 | 84.32 |
2020-08-05 | 84.63 |
2020-08-06 | 84.43 |
2020-08-07 | 84.24 |
2020-08-08 | 84.28 |
2020-08-09 | 84.25 |
2020-08-10 | 84.19 |
2020-08-11 | 84.22 |
2020-08-12 | 83.83 |
2020-08-13 | 83.68 |
2020-08-14 | 83.81 |
2020-08-15 | 83.82 |
2020-08-16 | 83.99 |
2020-08-17 | 84.11 |
2020-08-18 | 84.24 |
2020-08-19 | 84.71 |
2020-08-20 | 85.38 |
2020-08-21 | 85.72 |
2020-08-22 | 86.10 |
2020-08-23 | 86.36 |
2020-08-24 | 86.62 |
2020-08-25 | 86.79 |
2020-08-26 | 86.84 |
2020-08-27 | 86.88 |
2020-08-28 | 87.00 |
2020-08-29 | 87.10 |
2020-08-30 | 87.25 |
2020-08-31 | 87.44 |
2020-09-01 | 87.44 |
2020-09-02 | 87.53 |
2020-09-03 | 87.64 |
2020-09-04 | 87.75 |
2020-09-05 | 87.89 |
2020-09-06 | 88.01 |
2020-09-07 | 88.09 |
2020-09-08 | 88.24 |
2020-09-09 | 88.24 |
2020-09-10 | 88.23 |
2020-09-11 | 88.15 |
2020-09-12 | 88.03 |
2020-09-13 | 87.89 |
2020-09-14 | 87.73 |
2020-09-15 | 87.64 |
2020-09-16 | 87.67 |
2020-09-17 | 87.72 |
2020-09-18 | 87.80 |
2020-09-19 | 87.75 |
2020-09-20 | 87.69 |
2020-09-21 | 87.67 |
2020-09-22 | 87.66 |
2020-09-23 | 87.71 |
2020-09-24 | 87.67 |
2020-09-25 | 87.59 |
2020-09-26 | 87.54 |
2020-09-27 | 87.55 |
2020-09-28 | 87.62 |
2020-09-29 | 87.86 |
2020-09-30 | 87.95 |
2020-10-01 | 87.91 |
2020-10-02 | 87.94 |
2020-10-03 | 88.03 |
2020-10-04 | 88.23 |
2020-10-05 | 88.40 |
2020-10-06 | 88.45 |
2020-10-07 | 88.58 |
2020-10-08 | 88.89 |
2020-10-09 | 89.23 |
2020-10-10 | 89.56 |
2020-10-11 | 89.83 |
2020-10-12 | 90.09 |
2020-10-13 | 90.36 |
2020-10-14 | 90.73 |
2020-10-15 | 91.05 |
2020-10-16 | 91.26 |
2020-10-17 | 91.41 |
2020-10-18 | 91.58 |
2020-10-19 | 91.66 |
2020-10-20 | 91.73 |
2020-10-21 | 91.74 |
2020-10-22 | 91.73 |
2020-10-23 | 91.72 |
2020-10-24 | 91.71 |
2020-10-25 | 91.63 |
2020-10-26 | 91.68 |
2020-10-27 | 91.75 |
2020-10-28 | 91.82 |
2020-10-29 | 91.85 |
2020-10-30 | 91.99 |
2020-10-31 | 92.07 |
2020-11-01 | 92.19 |
2020-11-02 | 92.19 |
2020-11-03 | 92.27 |
2020-11-04 | 92.42 |
2020-11-05 | 92.64 |
2020-11-06 | 92.79 |
2020-11-07 | 93.03 |
2020-11-08 | 93.10 |
2020-11-09 | 93.28 |
2020-11-10 | 93.23 |
2020-11-11 | 93.15 |
2020-11-12 | 93.01 |
2020-11-13 | 92.91 |
2020-11-14 | 92.66 |
2020-11-15 | 92.68 |
2020-11-16 | 92.63 |
2020-11-17 | 92.76 |
2020-11-18 | 92.95 |
2020-11-19 | 93.09 |
2020-11-20 | 93.22 |
2020-11-21 | 93.66 |
2020-11-22 | 93.90 |
2020-11-23 | 94.23 |
2020-11-24 | 94.54 |
2020-11-25 | 94.83 |
2020-11-26 | 95.24 |
2020-11-27 | 95.57 |
2020-11-28 | 95.82 |
2020-11-29 | 96.03 |
2020-11-30 | 96.24 |
2020-12-01 | 96.27 |
2020-12-02 | 96.46 |
2020-12-03 | 96.64 |
2020-12-04 | 96.74 |
2020-12-05 | 96.68 |
2020-12-06 | 96.53 |
2020-12-07 | 96.34 |
2020-12-08 | 96.31 |
2020-12-09 | 95.95 |
2020-12-10 | 95.71 |
2020-12-11 | 95.62 |
2020-12-12 | 95.52 |
2020-12-13 | 95.80 |
2020-12-14 | 96.08 |
2020-12-15 | 95.97 |
2020-12-16 | 95.84 |
2020-12-17 | 95.53 |
2020-12-18 | 95.22 |
2020-12-19 | 95.02 |
2020-12-20 | 94.56 |
2020-12-21 | 93.99 |
2020-12-22 | 93.70 |
2020-12-23 | 93.50 |
2020-12-24 | 93.15 |
2020-12-25 | 92.63 |
2020-12-26 | 92.16 |
2020-12-27 | 91.79 |
2020-12-28 | 91.51 |
2020-12-29 | 91.43 |
2020-12-30 | 91.66 |
2020-12-31 | 92.08 |
2021-01-01 | 92.55 |
2021-01-02 | 92.93 |
2021-01-03 | 93.34 |
2021-01-04 | 93.88 |
2021-01-05 | 94.38 |
2021-01-06 | 94.87 |
2021-01-07 | 95.33 |
2021-01-08 | 96.07 |
2021-01-09 | 96.98 |
2021-01-10 | 97.94 |
2021-01-11 | 98.71 |
2021-01-12 | 99.35 |
2021-01-13 | 99.61 |
2021-01-14 | 99.96 |
2021-01-15 | 100.13 |
2021-01-16 | 100.22 |
2021-01-17 | 100.13 |
2021-01-18 | 100.07 |
2021-01-19 | 100.14 |
2021-01-20 | 100.26 |
2021-01-21 | 100.45 |
2021-01-22 | 100.68 |
2021-01-23 | 100.57 |
2021-01-24 | 100.75 |
2021-01-25 | 100.98 |
2021-01-26 | 101.10 |
2021-01-27 | 101.35 |
2021-01-28 | 101.45 |
2021-01-29 | 101.46 |
2021-01-30 | 101.79 |
2021-01-31 | 101.81 |
2021-02-01 | 101.74 |
2021-02-02 | 101.54 |
2021-02-03 | 101.37 |
2021-02-04 | 101.11 |
2021-02-05 | 101.09 |
2021-02-06 | 101.06 |
2021-02-07 | 101.12 |
2021-02-08 | 101.22 |
2021-02-09 | 101.42 |
2021-02-10 | 101.69 |
2021-02-11 | 102.05 |
2021-02-12 | 102.39 |
2021-02-13 | 102.79 |
2021-02-14 | 103.19 |
2021-02-15 | 103.61 |
2021-02-16 | 103.95 |
2021-02-17 | 104.22 |
2021-02-18 | 104.48 |
2021-02-19 | 104.49 |
2021-02-20 | 104.38 |
2021-02-21 | 104.26 |
2021-02-22 | 104.23 |
2021-02-23 | 104.24 |
2021-02-24 | 104.24 |
2021-02-25 | 104.28 |
2021-02-26 | 104.41 |
2021-02-27 | 104.72 |
2021-02-28 | 105.02 |
2021-03-01 | 105.11 |
2021-03-02 | 105.12 |
2021-03-03 | 105.32 |
2021-03-04 | 105.51 |
2021-03-05 | 105.75 |
2021-03-06 | 105.80 |
2021-03-07 | 105.74 |
2021-03-08 | 105.75 |
2021-03-09 | 105.87 |
2021-03-10 | 105.67 |
2021-03-11 | 105.61 |
2021-03-12 | 105.51 |
2021-03-13 | 105.47 |
2021-03-14 | 105.37 |
2021-03-15 | 105.42 |
2021-03-16 | 105.45 |
2021-03-17 | 105.52 |
2021-03-18 | 105.70 |
2021-03-19 | 106.00 |
2021-03-20 | 106.21 |
2021-03-21 | 106.76 |
2021-03-22 | 107.15 |
2021-03-23 | 107.75 |
2021-03-24 | 108.28 |
2021-03-25 | 108.59 |
2021-03-26 | 108.71 |
2021-03-27 | 108.85 |
2021-03-28 | 108.92 |
2021-03-29 | 109.07 |
2021-03-30 | 109.25 |
2021-03-31 | 109.51 |
2021-04-01 | 109.67 |
2021-04-02 | 109.77 |
2021-04-03 | 109.95 |
2021-04-04 | 110.11 |
2021-04-05 | 110.33 |
2021-04-06 | 110.30 |
2021-04-07 | 110.27 |
2021-04-08 | 110.31 |
2021-04-09 | 110.70 |
2021-04-10 | 111.00 |
2021-04-11 | 111.24 |
2021-04-12 | 111.47 |
2021-04-13 | 111.85 |
2021-04-14 | 112.30 |
2021-04-15 | 112.87 |
2021-04-16 | 113.32 |
2021-04-17 | 113.69 |
2021-04-18 | 114.12 |
2021-04-19 | 114.56 |
2021-04-20 | 114.85 |
2021-04-21 | 115.16 |
2021-04-22 | 115.25 |
2021-04-23 | 115.34 |
2021-04-24 | 115.54 |
2021-04-25 | 115.69 |
2021-04-26 | 115.78 |
2021-04-27 | 115.83 |
2021-04-28 | 115.90 |
2021-04-29 | 116.30 |
2021-04-30 | 116.66 |
2021-05-01 | 116.80 |
2021-05-02 | 116.76 |
2021-05-03 | 116.81 |
2021-05-04 | 117.04 |
2021-05-05 | 117.23 |
2021-05-06 | 117.07 |
2021-05-07 | 116.56 |
2021-05-08 | 116.83 |
2021-05-09 | 117.22 |
2021-05-10 | 117.44 |
2021-05-11 | 117.64 |
2021-05-12 | 117.84 |
2021-05-13 | 118.33 |
2021-05-14 | 118.92 |
2021-05-15 | 118.89 |
2021-05-16 | 118.98 |
2021-05-17 | 119.15 |
2021-05-18 | 119.20 |
2021-05-19 | 119.16 |
2021-05-20 | 119.08 |
2021-05-21 | 119.19 |
2021-05-22 | 119.06 |
2021-05-23 | 119.24 |
2021-05-24 | 119.26 |
2021-05-25 | 119.52 |
2021-05-26 | 119.84 |
2021-05-27 | 120.18 |
2021-05-28 | 120.48 |
2021-05-29 | 121.08 |
2021-05-30 | 121.39 |
2021-05-31 | 121.83 |
2021-06-01 | 121.89 |
2021-06-02 | 121.84 |
2021-06-03 | 121.79 |
2021-06-04 | 121.88 |
2021-06-05 | 121.97 |
2021-06-06 | 121.97 |
2021-06-07 | 121.71 |
2021-06-08 | 121.83 |
2021-06-09 | 122.04 |
2021-06-10 | 121.98 |
2021-06-11 | 121.78 |
2021-06-12 | 121.66 |
2021-06-13 | 121.64 |
2021-06-14 | 121.85 |
2021-06-15 | 122.05 |
2021-06-16 | 122.27 |
2021-06-17 | 122.44 |
2021-06-18 | 122.64 |
2021-06-19 | 122.87 |
2021-06-20 | 122.91 |
2021-06-21 | 123.07 |
2021-06-22 | 122.96 |
2021-06-23 | 122.86 |
2021-06-24 | 123.02 |
2021-06-25 | 123.25 |
2021-06-26 | 123.79 |
2021-06-27 | 124.34 |
2021-06-28 | 124.96 |
2021-06-29 | 125.81 |
2021-06-30 | 126.66 |
2021-07-01 | 127.52 |
2021-07-02 | 128.20 |
2021-07-03 | 128.68 |
2021-07-04 | 129.40 |
2021-07-05 | 129.95 |
2021-07-06 | 130.36 |
2021-07-07 | 130.67 |
2021-07-08 | 131.05 |
2021-07-09 | 131.65 |
2021-07-10 | 132.02 |
2021-07-11 | 132.25 |
2021-07-12 | 132.44 |
2021-07-13 | 132.76 |
2021-07-14 | 133.11 |
2021-07-15 | 133.29 |
2021-07-16 | 133.33 |
2021-07-17 | 133.46 |
2021-07-18 | 133.65 |
2021-07-19 | 133.89 |
2021-07-20 | 134.04 |
2021-07-21 | 134.03 |
2021-07-22 | 133.91 |
2021-07-23 | 133.84 |
2021-07-24 | 133.69 |
2021-07-25 | 133.52 |
2021-07-26 | 133.25 |
2021-07-27 | 133.02 |
2021-07-28 | 132.98 |
2021-07-29 | 133.12 |
2021-07-30 | 133.18 |
2021-07-31 | 133.44 |
2021-08-01 | 133.42 |
2021-08-02 | 133.41 |
2021-08-03 | 133.44 |
2021-08-04 | 133.38 |
2021-08-05 | 133.31 |
2021-08-06 | 133.23 |
2021-08-07 | 132.89 |
2021-08-08 | 132.81 |
2021-08-09 | 132.79 |
2021-08-10 | 132.81 |
2021-08-11 | 132.98 |
2021-08-12 | 133.09 |
2021-08-13 | 133.29 |
2021-08-14 | 133.64 |
2021-08-15 | 134.00 |
2021-08-16 | 134.28 |
2021-08-17 | 134.45 |
2021-08-18 | 134.63 |
2021-08-19 | 135.02 |
2021-08-20 | 135.45 |
2021-08-21 | 135.75 |
2021-08-22 | 136.09 |
2021-08-23 | 136.44 |
2021-08-24 | 136.81 |
2021-08-25 | 137.26 |
2021-08-26 | 137.48 |
2021-08-27 | 136.15 |
2021-08-28 | 134.96 |
2021-08-29 | 133.85 |
2021-08-30 | 132.69 |
2021-08-31 | 131.57 |
2021-09-01 | 128.92 |
2021-09-02 | 126.32 |
2021-09-03 | 125.31 |
2021-09-04 | 124.03 |
2021-09-05 | 122.95 |
2021-09-06 | 121.99 |
2021-09-07 | 120.75 |
2021-09-08 | 121.02 |
2021-09-09 | 121.43 |
2021-09-10 | 121.43 |
2021-09-11 | 123.08 |
2021-09-12 | 124.51 |
2021-09-13 | 125.81 |
2021-09-14 | 127.51 |
2021-09-15 | 128.78 |
2021-09-16 | 129.90 |
2021-09-17 | 131.33 |
2021-09-18 | 131.35 |
2021-09-19 | 131.42 |
2021-09-20 | 131.59 |
2021-09-21 | 131.48 |
2021-09-22 | 131.73 |
2021-09-23 | 131.85 |
2021-09-24 | 131.88 |
2021-09-25 | 131.90 |
2021-09-26 | 131.78 |
2021-09-27 | 131.62 |
2021-09-28 | 131.64 |
2021-09-29 | 131.59 |
2021-09-30 | 131.67 |
2021-10-01 | 131.78 |
2021-10-02 | 131.92 |
2021-10-03 | 131.97 |
2021-10-04 | 132.12 |
2021-10-05 | 132.46 |
2021-10-06 | 133.25 |
2021-10-07 | 133.72 |
2021-10-08 | 134.52 |
2021-10-09 | 135.42 |
2021-10-10 | 136.42 |
2021-10-11 | 137.49 |
2021-10-12 | 138.06 |
2021-10-13 | 138.29 |
2021-10-14 | 138.72 |
2021-10-15 | 139.04 |
2021-10-16 | 139.06 |
2021-10-17 | 139.19 |
2021-10-18 | 139.12 |
2021-10-19 | 139.22 |
2021-10-20 | 139.33 |
2021-10-21 | 139.65 |
2021-10-22 | 139.40 |
2021-10-23 | 139.34 |
2021-10-24 | 138.88 |
2021-10-25 | 138.66 |
2021-10-26 | 138.66 |
2021-10-27 | 138.54 |
2021-10-28 | 137.96 |
2021-10-29 | 138.20 |
2021-10-30 | 138.50 |
2021-10-31 | 138.86 |
2021-11-01 | 139.18 |
2021-11-02 | 139.34 |
2021-11-03 | 139.62 |
2021-11-04 | 140.09 |
2021-11-05 | 140.30 |
2021-11-06 | 140.63 |
2021-11-07 | 141.12 |
2021-11-08 | 141.52 |
2021-11-09 | 141.66 |
2021-11-10 | 142.95 |
2021-11-11 | 144.46 |
2021-11-12 | 145.60 |
2021-11-13 | 146.44 |
2021-11-14 | 147.35 |
2021-11-15 | 148.28 |
2021-11-16 | 149.34 |
2021-11-17 | 149.44 |
2021-11-18 | 149.43 |
2021-11-19 | 149.85 |
2021-11-20 | 150.27 |
2021-11-21 | 151.01 |
2021-11-22 | 151.63 |
2021-11-23 | 152.34 |
2021-11-24 | 152.74 |
2021-11-25 | 153.12 |
2021-11-26 | 153.33 |
2021-11-27 | 153.55 |
2021-11-28 | 153.37 |
2021-11-29 | 153.38 |
2021-11-30 | 153.37 |
2021-12-01 | 153.34 |
2021-12-02 | 153.23 |
2021-12-03 | 153.05 |
2021-12-04 | 153.10 |
2021-12-05 | 153.11 |
2021-12-06 | 153.00 |
2021-12-07 | 152.78 |
2021-12-08 | 152.62 |
2021-12-09 | 152.73 |
2021-12-10 | 152.76 |
2021-12-11 | 152.39 |
2021-12-12 | 152.32 |
2021-12-13 | 152.36 |
2021-12-14 | 152.54 |
2021-12-15 | 152.59 |
2021-12-16 | 152.38 |
2021-12-17 | 152.60 |
2021-12-18 | 152.70 |
2021-12-19 | 152.82 |
2021-12-20 | 152.76 |
2021-12-21 | 152.57 |
2021-12-22 | 152.43 |
2021-12-23 | 152.37 |
2021-12-24 | 151.98 |
2021-12-25 | 151.89 |
2021-12-26 | 151.51 |
2021-12-27 | 151.42 |
2021-12-28 | 151.41 |
2021-12-29 | 151.75 |
2021-12-30 | 152.41 |
2021-12-31 | 153.21 |
2022-01-01 | 154.32 |
2022-01-02 | 155.22 |
2022-01-03 | 156.04 |
2022-01-04 | 157.21 |
2022-01-05 | 158.01 |
2022-01-06 | 158.57 |
2022-01-07 | 159.07 |
2022-01-08 | 159.36 |
2022-01-09 | 160.02 |
2022-01-10 | 160.53 |
2022-01-11 | 160.67 |
2022-01-12 | 160.86 |
2022-01-13 | 160.76 |
2022-01-14 | 160.34 |
2022-01-15 | 160.09 |
2022-01-16 | 159.47 |
2022-01-17 | 158.93 |
2022-01-18 | 158.36 |
2022-01-19 | 157.46 |
2022-01-20 | 157.00 |
2022-01-21 | 156.68 |
2022-01-22 | 156.17 |
2022-01-23 | 156.05 |
2022-01-24 | 155.53 |
2022-01-25 | 155.30 |
2022-01-26 | 155.36 |
2022-01-27 | 155.20 |
2022-01-28 | 155.21 |
2022-01-29 | 155.49 |
2022-01-30 | 155.59 |
2022-01-31 | 155.91 |
2022-02-01 | 155.85 |
2022-02-02 | 155.93 |
2022-02-03 | 155.96 |
2022-02-04 | 156.11 |
2022-02-05 | 155.90 |
2022-02-06 | 155.74 |
2022-02-07 | 155.72 |
2022-02-08 | 155.12 |
2022-02-09 | 155.12 |
2022-02-10 | 155.29 |
2022-02-11 | 155.37 |
2022-02-12 | 155.63 |
2022-02-13 | 155.78 |
2022-02-14 | 155.95 |
2022-02-15 | 156.78 |
2022-02-16 | 157.09 |
2022-02-17 | 157.21 |
2022-02-18 | 157.25 |
2022-02-19 | 157.09 |
2022-02-20 | 157.17 |
2022-02-21 | 156.95 |
2022-02-22 | 156.69 |
2022-02-23 | 156.32 |
2022-02-24 | 155.94 |
2022-02-25 | 155.55 |
2022-02-26 | 155.42 |
2022-02-27 | 155.11 |
2022-02-28 | 155.04 |
2022-03-01 | 154.95 |
2022-03-02 | 154.91 |
2022-03-03 | 154.75 |
2022-03-04 | 154.70 |
2022-03-05 | 154.35 |
2022-03-06 | 153.95 |
2022-03-07 | 153.52 |
2022-03-08 | 153.10 |
2022-03-09 | 152.73 |
2022-03-10 | 150.44 |
2022-03-11 | 150.07 |
2022-03-12 | 149.69 |
2022-03-13 | 149.32 |
2022-03-14 | 148.87 |
2022-03-15 | 148.75 |
2022-03-16 | 148.51 |
2022-03-17 | 150.34 |
2022-03-18 | 150.07 |
2022-03-19 | 149.89 |
2022-03-20 | 149.79 |
2022-03-21 | 149.80 |
2022-03-22 | 149.51 |
2022-03-23 | 149.31 |
2022-03-24 | 149.31 |
2022-03-25 | 149.38 |
2022-03-26 | 149.35 |
2022-03-27 | 149.34 |
2022-03-28 | 149.32 |
2022-03-29 | 149.42 |
2022-03-30 | 149.71 |
2022-03-31 | 149.63 |
2022-04-01 | 149.47 |
2022-04-02 | 149.46 |
2022-04-03 | 149.43 |
2022-04-04 | 149.46 |
2022-04-05 | 149.33 |
2022-04-06 | 149.04 |
2022-04-07 | 148.99 |
2022-04-08 | 148.85 |
2022-04-09 | 148.51 |
2022-04-10 | 147.82 |
2022-04-11 | 147.13 |
2022-04-12 | 146.51 |
2022-04-13 | 145.97 |
2022-04-14 | 145.68 |
2022-04-15 | 145.61 |
2022-04-16 | 145.71 |
2022-04-17 | 146.10 |
2022-04-18 | 146.22 |
2022-04-19 | 146.51 |
2022-04-20 | 146.72 |
2022-04-21 | 146.64 |
2022-04-22 | 146.63 |
2022-04-23 | 146.56 |
2022-04-24 | 146.47 |
2022-04-25 | 146.60 |
2022-04-26 | 146.71 |
2022-04-27 | 146.38 |
2022-04-28 | 146.57 |
2022-04-29 | 146.72 |
2022-04-30 | 146.93 |
2022-05-01 | 147.43 |
2022-05-02 | 147.61 |
2022-05-03 | 147.65 |
2022-05-04 | 148.12 |
2022-05-05 | 148.06 |
2022-05-06 | 147.99 |
2022-05-07 | 147.93 |
2022-05-08 | 147.73 |
2022-05-09 | 147.84 |
2022-05-10 | 147.93 |
2022-05-11 | 147.83 |
2022-05-12 | 147.67 |
2022-05-13 | 147.59 |
2022-05-14 | 147.68 |
2022-05-15 | 147.62 |
2022-05-16 | 147.59 |
2022-05-17 | 147.64 |
2022-05-18 | 147.83 |
2022-05-19 | 148.22 |
2022-05-20 | 148.53 |
2022-05-21 | 148.46 |
2022-05-22 | 148.35 |
2022-05-23 | 148.32 |
2022-05-24 | 148.16 |
2022-05-25 | 148.03 |
2022-05-26 | 147.78 |
2022-05-27 | 147.55 |
2022-05-28 | 147.41 |
2022-05-29 | 147.58 |
2022-05-30 | 147.71 |
2022-05-31 | 147.94 |
2022-06-01 | 148.16 |
2022-06-02 | 148.41 |
2022-06-03 | 148.56 |
2022-06-04 | 148.70 |
2022-06-05 | 148.71 |
2022-06-06 | 148.61 |
2022-06-07 | 148.42 |
2022-06-08 | 148.12 |
2022-06-09 | 147.60 |
2022-06-10 | 147.03 |
2022-06-11 | 146.73 |
2022-06-12 | 146.13 |
2022-06-13 | 145.62 |
2022-06-14 | 145.28 |
2022-06-15 | 145.17 |
2022-06-16 | 145.24 |
2022-06-17 | 145.41 |
2022-06-18 | 145.47 |
2022-06-19 | 145.97 |
2022-06-20 | 146.44 |
2022-06-21 | 146.77 |
2022-06-22 | 146.95 |
2022-06-23 | 147.06 |
2022-06-24 | 147.15 |
2022-06-25 | 146.92 |
2022-06-26 | 146.68 |
2022-06-27 | 146.52 |
2022-06-28 | 146.50 |
2022-06-29 | 147.38 |
2022-06-30 | 148.30 |
2022-07-01 | 149.17 |
2022-07-02 | 150.63 |
2022-07-03 | 151.80 |
2022-07-04 | 152.98 |
2022-07-05 | 154.06 |
2022-07-06 | 153.39 |
2022-07-07 | 152.85 |
2022-07-08 | 152.33 |
2022-07-09 | 151.40 |
2022-07-10 | 150.69 |
2022-07-11 | 149.93 |
2022-07-12 | 149.11 |
2022-07-13 | 149.16 |
2022-07-14 | 149.19 |
2022-07-15 | 149.22 |
2022-07-16 | 149.14 |
2022-07-17 | 149.07 |
2022-07-18 | 149.00 |
2022-07-19 | 148.85 |
2022-07-20 | 148.49 |
2022-07-21 | 147.87 |
2022-07-22 | 147.60 |
2022-07-23 | 147.41 |
2022-07-24 | 147.28 |
2022-07-25 | 147.22 |
2022-07-26 | 147.26 |
2022-07-27 | 147.48 |
2022-07-28 | 147.90 |
2022-07-29 | 147.94 |
2022-07-30 | 148.26 |
2022-07-31 | 148.32 |
2022-08-01 | 148.18 |
2022-08-02 | 147.85 |
2022-08-03 | 147.59 |
2022-08-04 | 147.35 |
2022-08-05 | 147.13 |
2022-08-06 | 146.66 |
2022-08-07 | 146.25 |
2022-08-08 | 145.94 |
2022-08-09 | 145.79 |
2022-08-10 | 145.61 |
2022-08-11 | 145.37 |
2022-08-12 | 144.92 |
2022-08-13 | 144.52 |
2022-08-14 | 144.41 |
2022-08-15 | 144.35 |
2022-08-16 | 144.32 |
2022-08-17 | 144.24 |
2022-08-18 | 144.18 |
2022-08-19 | 144.34 |
2022-08-20 | 144.61 |
2022-08-21 | 144.38 |
2022-08-22 | 144.25 |
2022-08-23 | 144.08 |
2022-08-24 | 143.90 |
2022-08-25 | 143.79 |
2022-08-26 | 143.63 |
2022-08-27 | 143.41 |
2022-08-28 | 143.43 |
2022-08-29 | 143.18 |
2022-08-30 | 143.10 |
2022-08-31 | 143.13 |
2022-09-01 | 143.08 |
2022-09-02 | 143.01 |
2022-09-03 | 142.87 |
2022-09-04 | 142.96 |
2022-09-05 | 143.19 |
2022-09-06 | 143.21 |
2022-09-07 | 143.07 |
2022-09-08 | 142.88 |
2022-09-09 | 142.69 |
2022-09-10 | 142.34 |
2022-09-11 | 141.60 |
2022-09-12 | 140.82 |
2022-09-13 | 139.96 |
2022-09-14 | 139.14 |
2022-09-15 | 138.40 |
2022-09-16 | 137.74 |
2022-09-17 | 137.22 |
2022-09-18 | 136.98 |
2022-09-19 | 136.79 |
2022-09-20 | 136.92 |
2022-09-21 | 137.10 |
2022-09-22 | 137.24 |
2022-09-23 | 137.64 |
2022-09-24 | 138.18 |
2022-09-25 | 138.72 |
2022-09-26 | 139.19 |
2022-09-27 | 139.60 |
2022-09-28 | 140.06 |
2022-09-29 | 140.56 |
2022-09-30 | 140.74 |
2022-10-01 | 140.58 |
2022-10-02 | 140.42 |
2022-10-03 | 140.30 |
2022-10-04 | 140.27 |
2022-10-05 | 140.29 |
2022-10-06 | 140.23 |
2022-10-07 | 140.27 |
2022-10-08 | 140.83 |
2022-10-09 | 141.18 |
2022-10-10 | 141.66 |
2022-10-11 | 142.01 |
2022-10-12 | 142.23 |
2022-10-13 | 142.44 |
2022-10-14 | 142.58 |
2022-10-15 | 142.65 |
2022-10-16 | 142.89 |
2022-10-17 | 143.04 |
2022-10-18 | 143.13 |
2022-10-19 | 143.23 |
2022-10-20 | 143.41 |
2022-10-21 | 143.65 |
2022-10-22 | 143.49 |
2022-10-23 | 143.44 |
2022-10-24 | 143.45 |
2022-10-25 | 143.57 |
2022-10-26 | 143.77 |
2022-10-27 | 144.11 |
2022-10-28 | 144.31 |
2022-10-29 | 144.51 |
2022-10-30 | 144.63 |
2022-10-31 | 144.89 |
2022-11-01 | 144.98 |
2022-11-02 | 144.96 |
2022-11-03 | 144.92 |
2022-11-04 | 145.06 |
2022-11-05 | 145.35 |
2022-11-06 | 145.61 |
2022-11-07 | 145.68 |
2022-11-08 | 145.86 |
2022-11-09 | 146.00 |
2022-11-10 | 146.01 |
2022-11-11 | 145.89 |
2022-11-12 | 145.88 |
2022-11-13 | 145.74 |
2022-11-14 | 145.59 |
2022-11-15 | 145.52 |
2022-11-16 | 145.42 |
2022-11-17 | 145.42 |
2022-11-18 | 145.23 |
2022-11-19 | 144.78 |
2022-11-20 | 144.52 |
2022-11-21 | 144.25 |
2022-11-22 | 143.85 |
2022-11-23 | 143.75 |
2022-11-24 | 143.51 |
2022-11-25 | 143.50 |
2022-11-26 | 143.79 |
2022-11-27 | 143.91 |
2022-11-28 | 144.13 |
2022-11-29 | 144.26 |
2022-11-30 | 144.16 |
2022-12-01 | 143.93 |
2022-12-02 | 143.80 |
2022-12-03 | 143.52 |
2022-12-04 | 143.17 |
2022-12-05 | 142.74 |
2022-12-06 | 142.55 |
2022-12-07 | 142.25 |
2022-12-08 | 142.23 |
2022-12-09 | 142.07 |
2022-12-10 | 141.91 |
2022-12-11 | 141.95 |
2022-12-12 | 142.04 |
2022-12-13 | 142.15 |
2022-12-14 | 142.48 |
2022-12-15 | 142.54 |
2022-12-16 | 142.59 |
2022-12-17 | 142.81 |
2022-12-18 | 143.02 |
2022-12-19 | 143.07 |
2022-12-20 | 142.97 |
2022-12-21 | 142.69 |
2022-12-22 | 142.52 |
2022-12-23 | 142.02 |
2022-12-24 | 141.41 |
2022-12-25 | 140.78 |
2022-12-26 | 140.24 |
2022-12-27 | 139.74 |
2022-12-28 | 139.29 |
2022-12-29 | 139.21 |
2022-12-30 | 139.79 |
2022-12-31 | 140.44 |
2023-01-01 | 141.00 |
2023-01-02 | 141.74 |
2023-01-03 | 142.62 |
2023-01-04 | 143.49 |
2023-01-05 | 144.02 |
2023-01-06 | 144.16 |
2023-01-07 | 144.52 |
2023-01-08 | 145.03 |
2023-01-09 | 145.30 |
2023-01-10 | 145.76 |
2023-01-11 | 146.30 |
2023-01-12 | 146.71 |
2023-01-13 | 147.07 |
2023-01-14 | 147.39 |
2023-01-15 | 147.45 |
2023-01-16 | 147.67 |
2023-01-17 | 147.54 |
2023-01-18 | 147.01 |
2023-01-19 | 146.76 |
2023-01-20 | 146.87 |
2023-01-21 | 145.71 |
2023-01-22 | 144.77 |
2023-01-23 | 143.78 |
2023-01-24 | 143.25 |
2023-01-25 | 142.96 |
2023-01-26 | 142.57 |
2023-01-27 | 141.78 |
2023-01-28 | 142.10 |
2023-01-29 | 142.23 |
2023-01-30 | 142.29 |
2023-01-31 | 141.85 |
2023-02-01 | 141.55 |
2023-02-02 | 141.05 |
2023-02-03 | 140.72 |
2023-02-04 | 140.40 |
2023-02-05 | 140.19 |
2023-02-06 | 140.01 |
2023-02-07 | 139.88 |
2023-02-08 | 139.60 |
2023-02-09 | 139.52 |
2023-02-10 | 139.17 |
2023-02-11 | 138.69 |
2023-02-12 | 138.10 |
2023-02-13 | 137.50 |
2023-02-14 | 136.95 |
2023-02-15 | 136.47 |
2023-02-16 | 136.00 |
2023-02-17 | 135.79 |
2023-02-18 | 135.19 |
2023-02-19 | 135.01 |
2023-02-20 | 134.91 |
2023-02-21 | 134.57 |
2023-02-22 | 134.29 |
2023-02-23 | 134.06 |
2023-02-24 | 133.64 |
2023-02-25 | 133.62 |
2023-02-26 | 133.30 |
2023-02-27 | 132.95 |
2023-02-28 | 132.75 |
2023-03-01 | 132.08 |
2023-03-02 | 131.40 |
2023-03-03 | 131.10 |
2023-03-04 | 131.04 |
2023-03-05 | 130.94 |
2023-03-06 | 130.72 |
2023-03-07 | 130.44 |
2023-03-08 | 130.10 |
2023-03-09 | 129.91 |
2023-03-10 | 129.96 |
2023-03-11 | 129.86 |
2023-03-12 | 129.69 |
2023-03-13 | 129.42 |
2023-03-14 | 129.29 |
2023-03-15 | 129.73 |
2023-03-16 | 130.00 |
2023-03-17 | 129.80 |
2023-03-18 | 129.70 |
2023-03-19 | 129.53 |
2023-03-20 | 129.61 |
2023-03-21 | 129.56 |
2023-03-22 | 129.13 |
2023-03-23 | 128.86 |
2023-03-24 | 128.63 |
2023-03-25 | 128.18 |
2023-03-26 | 128.03 |
2023-03-27 | 127.67 |
2023-03-28 | 127.26 |
2023-03-29 | 127.26 |
2023-03-30 | 127.31 |
2023-03-31 | 127.31 |
2023-04-01 | 127.02 |
2023-04-02 | 126.78 |
2023-04-03 | 126.68 |
2023-04-04 | 126.79 |
2023-04-05 | 126.89 |
2023-04-06 | 126.95 |
2023-04-07 | 126.96 |
2023-04-08 | 127.29 |
2023-04-09 | 127.49 |
2023-04-10 | 127.63 |
2023-04-11 | 127.79 |
2023-04-12 | 127.75 |
2023-04-13 | 127.64 |
2023-04-14 | 127.56 |
2023-04-15 | 127.55 |
2023-04-16 | 127.66 |
2023-04-17 | 127.85 |
2023-04-18 | 128.04 |
2023-04-19 | 128.19 |
2023-04-20 | 128.43 |
2023-04-21 | 128.86 |
2023-04-22 | 129.38 |
2023-04-23 | 129.61 |
2023-04-24 | 129.81 |
2023-04-25 | 129.96 |
2023-04-26 | 130.35 |
2023-04-27 | 130.49 |
2023-04-28 | 130.57 |
2023-04-29 | 130.80 |
2023-04-30 | 131.10 |
2023-05-01 | 131.18 |
2023-05-02 | 131.23 |
2023-05-03 | 130.66 |
2023-05-04 | 130.58 |
2023-05-05 | 130.78 |
2023-05-06 | 130.63 |
2023-05-07 | 130.50 |
2023-05-08 | 130.62 |
2023-05-09 | 130.60 |
2023-05-10 | 130.67 |
2023-05-11 | 130.48 |
2023-05-12 | 129.65 |
2023-05-13 | 129.10 |
2023-05-14 | 128.61 |
2023-05-15 | 127.98 |
2023-05-16 | 127.47 |
2023-05-17 | 127.52 |
2023-05-18 | 127.23 |
2023-05-19 | 127.41 |
2023-05-20 | 127.11 |
2023-05-21 | 127.26 |
2023-05-22 | 127.51 |
2023-05-23 | 127.61 |
2023-05-24 | 127.77 |
2023-05-25 | 128.05 |
2023-05-26 | 128.12 |
2023-05-27 | 128.58 |
2023-05-28 | 128.47 |
2023-05-29 | 128.44 |
2023-05-30 | 128.58 |
2023-05-31 | 128.39 |
2023-06-01 | 128.17 |
2023-06-02 | 128.08 |
2023-06-03 | 128.04 |
2023-06-04 | 128.03 |
2023-06-05 | 127.95 |
2023-06-06 | 127.92 |
2023-06-07 | 127.90 |
2023-06-08 | 127.86 |
2023-06-09 | 127.72 |
2023-06-10 | 127.22 |
2023-06-11 | 126.82 |
2023-06-12 | 126.41 |
2023-06-13 | 126.08 |
2023-06-14 | 126.08 |
2023-06-15 | 125.96 |
2023-06-16 | 125.92 |
2023-06-17 | 126.02 |
2023-06-18 | 126.24 |
2023-06-19 | 126.43 |
2023-06-20 | 126.41 |
2023-06-21 | 126.20 |
2023-06-22 | 126.33 |
2023-06-23 | 126.36 |
2023-06-24 | 126.96 |
2023-06-25 | 127.12 |
2023-06-26 | 127.30 |
2023-06-27 | 127.58 |
2023-06-28 | 127.84 |
2023-06-29 | 127.89 |
2023-06-30 | 127.77 |
2023-07-01 | 127.01 |
2023-07-02 | 127.08 |
2023-07-03 | 127.25 |
2023-07-04 | 127.42 |
2023-07-05 | 127.75 |
2023-07-06 | 127.91 |
2023-07-07 | 128.38 |
2023-07-08 | 129.22 |
2023-07-09 | 129.30 |
2023-07-10 | 129.25 |
2023-07-11 | 129.21 |
2023-07-12 | 128.98 |
2023-07-13 | 128.93 |
2023-07-14 | 129.12 |
2023-07-15 | 129.10 |
2023-07-16 | 129.11 |
2023-07-17 | 129.11 |
2023-07-18 | 128.89 |
2023-07-19 | 128.81 |
2023-07-20 | 127.29 |
2023-07-21 | 126.89 |
2023-07-22 | 126.42 |
2023-07-23 | 126.28 |
2023-07-24 | 126.20 |
2023-07-25 | 126.33 |
2023-07-26 | 126.39 |
2023-07-27 | 127.90 |
2023-07-28 | 127.91 |
2023-07-29 | 128.05 |
2023-07-30 | 128.13 |
2023-07-31 | 128.15 |
2023-08-01 | 127.98 |
2023-08-02 | 127.98 |
2023-08-03 | 128.04 |
2023-08-04 | 128.14 |
2023-08-05 | 128.29 |
2023-08-06 | 128.19 |
2023-08-07 | 128.09 |
2023-08-08 | 128.22 |
2023-08-09 | 128.23 |
2023-08-10 | 128.14 |
2023-08-11 | 128.04 |
2023-08-12 | 127.70 |
2023-08-13 | 127.55 |
2023-08-14 | 127.40 |
2023-08-15 | 127.36 |
2023-08-16 | 127.25 |
2023-08-17 | 127.15 |
2023-08-18 | 127.06 |
2023-08-19 | 127.20 |
2023-08-20 | 127.21 |
2023-08-21 | 127.27 |
2023-08-22 | 127.13 |
2023-08-23 | 126.94 |
2023-08-24 | 126.85 |
2023-08-25 | 126.95 |
2023-08-26 | 126.98 |
2023-08-27 | 127.06 |
2023-08-28 | 127.13 |
2023-08-29 | 127.31 |
2023-08-30 | 127.56 |
2023-08-31 | 127.71 |
2023-09-01 | 127.58 |
2023-09-02 | 127.77 |
2023-09-03 | 127.75 |
2023-09-04 | 127.97 |
2023-09-05 | 128.19 |
2023-09-06 | 128.49 |
2023-09-07 | 128.81 |
2023-09-08 | 129.17 |
2023-09-09 | 129.27 |
2023-09-10 | 129.31 |
2023-09-11 | 129.06 |
2023-09-12 | 128.62 |
2023-09-13 | 128.08 |
2023-09-14 | 127.36 |
2023-09-15 | 126.51 |
2023-09-16 | 125.44 |
2023-09-17 | 124.67 |
2023-09-18 | 123.98 |
2023-09-19 | 123.45 |
2023-09-20 | 123.01 |
2023-09-21 | 122.85 |
2023-09-22 | 122.81 |
2023-09-23 | 122.86 |
2023-09-24 | 122.81 |
2023-09-25 | 122.83 |
2023-09-26 | 122.95 |
2023-09-27 | 123.03 |
2023-09-28 | 122.89 |
2023-09-29 | 122.93 |
2023-09-30 | 122.93 |
2023-10-01 | 122.99 |
2023-10-02 | 123.05 |
2023-10-03 | 123.02 |
2023-10-04 | 123.03 |
2023-10-05 | 123.17 |
2023-10-06 | 123.15 |
2023-10-07 | 123.33 |
2023-10-08 | 123.50 |
2023-10-09 | 123.68 |
2023-10-10 | 123.88 |
2023-10-11 | 123.98 |
2023-10-12 | 123.95 |
2023-10-13 | 123.95 |
2023-10-14 | 123.84 |
2023-10-15 | 123.76 |
2023-10-16 | 123.57 |
2023-10-17 | 123.41 |
2023-10-18 | 123.14 |
2023-10-19 | 123.05 |
2023-10-20 | 122.88 |
2023-10-21 | 122.51 |
2023-10-22 | 122.32 |
2023-10-23 | 122.15 |
2023-10-24 | 121.92 |
2023-10-25 | 121.78 |
2023-10-26 | 121.60 |
2023-10-27 | 121.55 |
2023-10-28 | 121.79 |
2023-10-29 | 121.87 |
2023-10-30 | 122.02 |
2023-10-31 | 122.06 |
2023-11-01 | 122.15 |
2023-11-02 | 121.95 |
2023-11-03 | 121.89 |
2023-11-04 | 121.93 |
2023-11-05 | 121.79 |
2023-11-06 | 121.60 |
2023-11-07 | 121.44 |
2023-11-08 | 121.28 |
2023-11-09 | 121.33 |
2023-11-10 | 121.24 |
2023-11-11 | 120.92 |
2023-11-12 | 120.71 |
2023-11-13 | 120.50 |
2023-11-14 | 120.17 |
2023-11-15 | 119.77 |
2023-11-16 | 119.67 |
2023-11-17 | 119.55 |
2023-11-18 | 119.48 |
2023-11-19 | 119.31 |
2023-11-20 | 119.28 |
2023-11-21 | 119.53 |
2023-11-22 | 119.72 |
2023-11-23 | 119.86 |
2023-11-24 | 120.08 |
2023-11-25 | 120.32 |
2023-11-26 | 120.72 |
2023-11-27 | 121.01 |
2023-11-28 | 121.22 |
2023-11-29 | 121.61 |
2023-11-30 | 121.73 |
2023-12-01 | 121.61 |
2023-12-02 | 121.27 |
2023-12-03 | 120.88 |
2023-12-04 | 120.44 |
2023-12-05 | 119.91 |
2023-12-06 | 119.17 |
2023-12-07 | 118.55 |
2023-12-08 | 118.12 |
2023-12-09 | 117.80 |
2023-12-10 | 117.57 |
2023-12-11 | 117.46 |
2023-12-12 | 117.48 |
2023-12-13 | 117.57 |
2023-12-14 | 117.76 |
2023-12-15 | 117.93 |
2023-12-16 | 118.18 |
2023-12-17 | 118.19 |
2023-12-18 | 118.34 |
2023-12-19 | 118.32 |
2023-12-20 | 118.33 |
2023-12-21 | 118.15 |
2023-12-22 | 117.91 |
2023-12-23 | 117.59 |
2023-12-24 | 117.37 |
2023-12-25 | 116.98 |
2023-12-26 | 116.71 |
2023-12-27 | 116.48 |
2023-12-28 | 116.26 |
2023-12-29 | 116.30 |
2023-12-30 | 116.66 |
2023-12-31 | 117.10 |
2024-01-01 | 117.45 |
2024-01-02 | 117.91 |
2024-01-03 | 118.65 |
2024-01-04 | 119.84 |
2024-01-05 | 120.93 |
2024-01-06 | 121.83 |
2024-01-07 | 122.66 |
2024-01-08 | 123.59 |
2024-01-09 | 124.48 |
2024-01-10 | 125.11 |
2024-01-11 | 125.32 |
2024-01-12 | 125.49 |
2024-01-13 | 125.50 |
2024-01-14 | 125.57 |
2024-01-15 | 125.52 |
2024-01-16 | 125.31 |
2024-01-17 | 125.24 |
2024-01-18 | 125.21 |
2024-01-19 | 125.19 |
2024-01-20 | 125.41 |
2024-01-21 | 125.58 |
2024-01-22 | 125.81 |
2024-01-23 | 125.98 |
2024-01-24 | 125.71 |
2024-01-25 | 125.47 |
2024-01-26 | 125.06 |
2024-01-27 | 124.46 |
2024-01-28 | 123.72 |
2024-01-29 | 122.94 |
2024-01-30 | 122.29 |
2024-01-31 | 121.83 |
2024-02-01 | 121.36 |
2024-02-02 | 120.91 |
2024-02-03 | 120.67 |
2024-02-04 | 120.55 |
2024-02-05 | 120.48 |
2024-02-06 | 120.45 |
2024-02-07 | 120.48 |
2024-02-08 | 120.50 |
2024-02-09 | 120.64 |
2024-02-10 | 120.61 |
2024-02-11 | 120.60 |
2024-02-12 | 120.59 |
2024-02-13 | 120.47 |
2024-02-14 | 120.51 |
2024-02-15 | 120.46 |
2024-02-16 | 120.32 |
2024-02-17 | 119.99 |
2024-02-18 | 119.84 |
2024-02-19 | 119.60 |
2024-02-20 | 119.40 |
2024-02-21 | 119.03 |
2024-02-22 | 118.52 |
2024-02-23 | 118.03 |
2024-02-24 | 117.73 |
2024-02-25 | 117.25 |
2024-02-26 | 116.93 |
2024-02-27 | 116.64 |
2024-02-28 | 116.50 |
2024-02-29 | 116.71 |
2024-03-01 | 116.68 |
2024-03-02 | 116.88 |
2024-03-03 | 117.13 |
2024-03-04 | 117.35 |
2024-03-05 | 117.55 |
2024-03-06 | 117.64 |
2024-03-07 | 117.61 |
2024-03-08 | 117.64 |
2024-03-09 | 117.41 |
2024-03-10 | 117.14 |
2024-03-11 | 116.84 |
2024-03-12 | 116.48 |
2024-03-13 | 115.85 |
2024-03-14 | 115.20 |
2024-03-15 | 114.70 |
2024-03-16 | 114.36 |
2024-03-17 | 114.05 |
2024-03-18 | 113.77 |
2024-03-19 | 113.67 |
2024-03-20 | 114.07 |
2024-03-21 | 114.49 |
2024-03-22 | 114.76 |
2024-03-23 | 115.13 |
2024-03-24 | 115.13 |
2024-03-25 | 115.24 |
2024-03-26 | 115.26 |
2024-03-27 | 115.03 |
2024-03-28 | 114.86 |
2024-03-29 | 114.84 |
2024-03-30 | 114.85 |
2024-03-31 | 114.97 |
2024-04-01 | 114.82 |
2024-04-02 | 114.68 |
2024-04-03 | 114.51 |
2024-04-04 | 114.41 |
2024-04-05 | 114.42 |
2024-04-06 | 114.20 |
2024-04-07 | 114.18 |
2024-04-08 | 114.31 |
2024-04-09 | 114.39 |
2024-04-10 | 114.53 |
2024-04-11 | 114.59 |
2024-04-12 | 114.50 |
2024-04-13 | 114.32 |
2024-04-14 | 114.20 |
2024-04-15 | 114.00 |
2024-04-16 | 113.81 |
2024-04-17 | 113.68 |
2024-04-18 | 113.30 |
2024-04-19 | 113.06 |
2024-04-20 | 112.88 |
2024-04-21 | 112.77 |
2024-04-22 | 112.69 |
2024-04-23 | 112.58 |
2024-04-24 | 112.41 |
2024-04-25 | 112.56 |
2024-04-26 | 112.56 |
2024-04-27 | 112.84 |
2024-04-28 | 112.88 |
2024-04-29 | 113.06 |
2024-04-30 | 113.18 |
2024-05-01 | 113.25 |
2024-05-02 | 113.16 |
2024-05-03 | 113.16 |
2024-05-04 | 113.03 |
2024-05-05 | 113.07 |
2024-05-06 | 112.90 |
2024-05-07 | 112.88 |
2024-05-08 | 113.00 |
2024-05-09 | 113.03 |
2024-05-10 | 112.92 |
2024-05-11 | 112.74 |
2024-05-12 | 112.50 |
2024-05-13 | 112.39 |
2024-05-14 | 112.24 |
2024-05-15 | 111.90 |
2024-05-16 | 111.69 |
2024-05-17 | 111.45 |
2024-05-18 | 111.08 |
2024-05-19 | 110.45 |
2024-05-20 | 109.83 |
2024-05-21 | 109.27 |
2024-05-22 | 109.00 |
2024-05-23 | 108.69 |
2024-05-24 | 108.54 |
2024-05-25 | 108.49 |
2024-05-26 | 108.80 |
2024-05-27 | 109.08 |
2024-05-28 | 109.26 |
2024-05-29 | 109.34 |
2024-05-30 | 109.51 |
2024-05-31 | 109.65 |
2024-06-01 | 109.92 |
2024-06-02 | 110.16 |
2024-06-03 | 110.46 |
2024-06-04 | 110.72 |
2024-06-05 | 110.93 |
2024-06-06 | 110.94 |
2024-06-07 | 111.09 |
2024-06-08 | 111.07 |
2024-06-09 | 110.94 |
2024-06-10 | 110.65 |
2024-06-11 | 110.33 |
2024-06-12 | 109.99 |
2024-06-13 | 109.75 |
2024-06-14 | 109.39 |
2024-06-15 | 109.09 |
2024-06-16 | 108.96 |
2024-06-17 | 108.92 |
2024-06-18 | 109.07 |
2024-06-19 | 109.14 |
2024-06-20 | 109.44 |
2024-06-21 | 109.58 |
2024-06-22 | 109.42 |
2024-06-23 | 109.21 |
2024-06-24 | 109.03 |
2024-06-25 | 108.68 |
2024-06-26 | 108.44 |
2024-06-27 | 107.98 |
2024-06-28 | 107.68 |
2024-06-29 | 107.87 |
2024-06-30 | 108.15 |
2024-07-01 | 108.45 |
2024-07-02 | 108.86 |
2024-07-03 | 109.44 |
2024-07-04 | 110.09 |
2024-07-05 | 110.67 |
2024-07-06 | 111.22 |
2024-07-07 | 111.68 |
2024-07-08 | 112.11 |
2024-07-09 | 112.41 |
2024-07-10 | 112.44 |
2024-07-11 | 112.56 |
2024-07-12 | 112.74 |
2024-07-13 | 112.78 |
2024-07-14 | 112.76 |
2024-07-15 | 112.69 |
2024-07-16 | 112.68 |
2024-07-17 | 112.72 |
2024-07-18 | 112.57 |
2024-07-19 | 112.52 |
2024-07-20 | 112.24 |
2024-07-21 | 112.17 |
2024-07-22 | 112.14 |
2024-07-23 | 112.23 |
2024-07-24 | 112.22 |
2024-07-25 | 112.26 |
2024-07-26 | 112.21 |
2024-07-27 | 112.34 |
2024-07-28 | 112.28 |
2024-07-29 | 112.13 |
2024-07-30 | 112.02 |
2024-07-31 | 112.00 |
2024-08-01 | 111.93 |
2024-08-02 | 111.94 |
2024-08-03 | 112.02 |
2024-08-04 | 112.01 |
2024-08-05 | 112.12 |
2024-08-06 | 112.12 |
2024-08-07 | 112.10 |
2024-08-08 | 112.11 |
2024-08-09 | 112.06 |
2024-08-10 | 111.99 |
2024-08-11 | 112.10 |
2024-08-12 | 112.12 |
2024-08-13 | 112.10 |
2024-08-14 | 112.13 |
2024-08-15 | 112.35 |
2024-08-16 | 112.52 |
2024-08-17 | 112.66 |
2024-08-18 | 112.66 |
2024-08-19 | 112.73 |
2024-08-20 | 112.64 |
2024-08-21 | 112.64 |
2024-08-22 | 112.47 |
2024-08-23 | 112.25 |
2024-08-24 | 112.08 |
2024-08-25 | 111.90 |
2024-08-26 | 111.67 |
2024-08-27 | 111.67 |
2024-08-28 | 111.59 |
2024-08-29 | 111.38 |
2024-08-30 | 111.30 |
2024-08-31 | 111.17 |
2024-09-01 | 111.03 |
2024-09-02 | 110.92 |
2024-09-03 | 110.79 |
2024-09-04 | 110.64 |
2024-09-05 | 110.54 |
2024-09-06 | 110.38 |
2024-09-07 | 110.27 |
2024-09-08 | 110.15 |
2024-09-09 | 109.95 |
2024-09-10 | 109.63 |
2024-09-11 | 109.30 |
2024-09-12 | 108.94 |
2024-09-13 | 108.64 |
2024-09-14 | 108.40 |
2024-09-15 | 108.17 |
2024-09-16 | 107.98 |
2024-09-17 | 107.85 |
2024-09-18 | 107.79 |
2024-09-19 | 107.68 |
2024-09-20 | 107.57 |