Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Wichita, KS (MSA)

Title Job Postings on Indeed in Wichita, KS (MSA)
Series ID IHLIDX48620
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.26
2020-02-04 100.44
2020-02-05 100.68
2020-02-06 101.04
2020-02-07 101.30
2020-02-08 101.31
2020-02-09 101.11
2020-02-10 101.18
2020-02-11 101.26
2020-02-12 101.37
2020-02-13 101.52
2020-02-14 101.59
2020-02-15 101.46
2020-02-16 101.57
2020-02-17 101.55
2020-02-18 101.47
2020-02-19 101.32
2020-02-20 101.08
2020-02-21 100.96
2020-02-22 100.86
2020-02-23 100.82
2020-02-24 100.86
2020-02-25 100.87
2020-02-26 100.83
2020-02-27 100.65
2020-02-28 100.48
2020-02-29 100.53
2020-03-01 100.51
2020-03-02 100.32
2020-03-03 100.05
2020-03-04 99.87
2020-03-05 99.87
2020-03-06 99.96
2020-03-07 100.00
2020-03-08 100.10
2020-03-09 100.23
2020-03-10 100.44
2020-03-11 100.60
2020-03-12 100.80
2020-03-13 100.70
2020-03-14 100.44
2020-03-15 100.28
2020-03-16 100.04
2020-03-17 99.64
2020-03-18 99.03
2020-03-19 98.02
2020-03-20 96.51
2020-03-21 94.84
2020-03-22 93.39
2020-03-23 91.67
2020-03-24 90.10
2020-03-25 88.33
2020-03-26 86.77
2020-03-27 85.40
2020-03-28 83.90
2020-03-29 81.88
2020-03-30 80.50
2020-03-31 78.99
2020-04-01 77.85
2020-04-02 76.46
2020-04-03 75.50
2020-04-04 74.46
2020-04-05 73.44
2020-04-06 72.30
2020-04-07 70.95
2020-04-08 69.94
2020-04-09 68.92
2020-04-10 67.84
2020-04-11 67.03
2020-04-12 66.22
2020-04-13 65.26
2020-04-14 64.73
2020-04-15 64.08
2020-04-16 63.70
2020-04-17 63.32
2020-04-18 63.22
2020-04-19 63.29
2020-04-20 63.38
2020-04-21 63.42
2020-04-22 63.28
2020-04-23 63.00
2020-04-24 62.58
2020-04-25 62.15
2020-04-26 61.75
2020-04-27 61.44
2020-04-28 61.00
2020-04-29 60.62
2020-04-30 60.53
2020-05-01 60.81
2020-05-02 60.94
2020-05-03 61.08
2020-05-04 61.19
2020-05-05 61.38
2020-05-06 61.67
2020-05-07 61.91
2020-05-08 62.19
2020-05-09 62.56
2020-05-10 63.04
2020-05-11 63.38
2020-05-12 63.51
2020-05-13 63.24
2020-05-14 63.39
2020-05-15 63.79
2020-05-16 64.11
2020-05-17 64.24
2020-05-18 64.59
2020-05-19 65.11
2020-05-20 65.94
2020-05-21 66.51
2020-05-22 66.70
2020-05-23 67.03
2020-05-24 67.30
2020-05-25 67.53
2020-05-26 67.71
2020-05-27 67.78
2020-05-28 67.69
2020-05-29 67.83
2020-05-30 68.02
2020-05-31 68.28
2020-06-01 68.43
2020-06-02 68.76
2020-06-03 69.33
2020-06-04 69.93
2020-06-05 70.42
2020-06-06 70.98
2020-06-07 71.58
2020-06-08 72.22
2020-06-09 72.86
2020-06-10 73.43
2020-06-11 74.11
2020-06-12 74.71
2020-06-13 75.23
2020-06-14 75.78
2020-06-15 76.44
2020-06-16 77.06
2020-06-17 77.48
2020-06-18 77.82
2020-06-19 78.55
2020-06-20 79.38
2020-06-21 80.43
2020-06-22 81.37
2020-06-23 81.59
2020-06-24 82.04
2020-06-25 82.51
2020-06-26 82.63
2020-06-27 82.53
2020-06-28 82.09
2020-06-29 81.93
2020-06-30 82.47
2020-07-01 82.94
2020-07-02 83.16
2020-07-03 83.28
2020-07-04 83.48
2020-07-05 83.66
2020-07-06 83.58
2020-07-07 83.64
2020-07-08 83.72
2020-07-09 84.08
2020-07-10 84.42
2020-07-11 84.80
2020-07-12 85.25
2020-07-13 85.73
2020-07-14 85.97
2020-07-15 86.14
2020-07-16 86.29
2020-07-17 86.49
2020-07-18 86.54
2020-07-19 86.67
2020-07-20 86.83
2020-07-21 87.17
2020-07-22 87.51
2020-07-23 87.55
2020-07-24 87.59
2020-07-25 87.84
2020-07-26 87.93
2020-07-27 88.22
2020-07-28 88.40
2020-07-29 88.60
2020-07-30 89.00
2020-07-31 89.31
2020-08-01 89.58
2020-08-02 90.00
2020-08-03 90.18
2020-08-04 90.13
2020-08-05 90.11
2020-08-06 90.16
2020-08-07 90.12
2020-08-08 90.08
2020-08-09 89.85
2020-08-10 89.71
2020-08-11 89.84
2020-08-12 89.83
2020-08-13 89.76
2020-08-14 89.92
2020-08-15 89.98
2020-08-16 90.10
2020-08-17 90.10
2020-08-18 90.01
2020-08-19 90.09
2020-08-20 90.18
2020-08-21 90.20
2020-08-22 90.21
2020-08-23 90.26
2020-08-24 90.34
2020-08-25 90.43
2020-08-26 90.32
2020-08-27 90.11
2020-08-28 89.93
2020-08-29 90.01
2020-08-30 90.05
2020-08-31 90.13
2020-09-01 90.24
2020-09-02 90.50
2020-09-03 91.14
2020-09-04 91.70
2020-09-05 91.94
2020-09-06 92.33
2020-09-07 92.57
2020-09-08 92.68
2020-09-09 92.90
2020-09-10 92.92
2020-09-11 93.07
2020-09-12 93.20
2020-09-13 93.09
2020-09-14 93.06
2020-09-15 93.29
2020-09-16 93.38
2020-09-17 93.54
2020-09-18 93.63
2020-09-19 93.81
2020-09-20 94.14
2020-09-21 94.40
2020-09-22 94.80
2020-09-23 95.04
2020-09-24 95.23
2020-09-25 95.39
2020-09-26 95.34
2020-09-27 95.30
2020-09-28 95.55
2020-09-29 95.73
2020-09-30 96.09
2020-10-01 96.29
2020-10-02 96.54
2020-10-03 97.08
2020-10-04 97.61
2020-10-05 97.89
2020-10-06 98.01
2020-10-07 98.05
2020-10-08 98.22
2020-10-09 98.30
2020-10-10 98.45
2020-10-11 98.50
2020-10-12 98.67
2020-10-13 98.73
2020-10-14 98.85
2020-10-15 98.69
2020-10-16 98.51
2020-10-17 98.27
2020-10-18 98.19
2020-10-19 98.06
2020-10-20 98.06
2020-10-21 98.13
2020-10-22 98.45
2020-10-23 98.98
2020-10-24 99.45
2020-10-25 99.84
2020-10-26 100.14
2020-10-27 100.44
2020-10-28 100.69
2020-10-29 100.97
2020-10-30 101.12
2020-10-31 101.34
2020-11-01 101.26
2020-11-02 101.50
2020-11-03 101.67
2020-11-04 101.81
2020-11-05 101.90
2020-11-06 101.98
2020-11-07 102.12
2020-11-08 102.46
2020-11-09 102.57
2020-11-10 102.70
2020-11-11 102.83
2020-11-12 102.96
2020-11-13 103.04
2020-11-14 102.84
2020-11-15 102.81
2020-11-16 102.79
2020-11-17 102.88
2020-11-18 102.93
2020-11-19 102.87
2020-11-20 102.78
2020-11-21 102.95
2020-11-22 103.12
2020-11-23 103.18
2020-11-24 103.10
2020-11-25 102.99
2020-11-26 103.04
2020-11-27 103.02
2020-11-28 102.93
2020-11-29 102.69
2020-11-30 102.54
2020-12-01 102.50
2020-12-02 102.52
2020-12-03 102.40
2020-12-04 102.26
2020-12-05 102.26
2020-12-06 102.28
2020-12-07 102.45
2020-12-08 102.42
2020-12-09 102.40
2020-12-10 102.38
2020-12-11 102.51
2020-12-12 102.48
2020-12-13 102.61
2020-12-14 102.59
2020-12-15 102.64
2020-12-16 102.00
2020-12-17 102.13
2020-12-18 102.25
2020-12-19 102.23
2020-12-20 102.10
2020-12-21 102.05
2020-12-22 101.99
2020-12-23 102.45
2020-12-24 102.29
2020-12-25 102.04
2020-12-26 101.94
2020-12-27 101.80
2020-12-28 101.66
2020-12-29 101.64
2020-12-30 101.66
2020-12-31 101.47
2021-01-01 101.31
2021-01-02 101.13
2021-01-03 100.87
2021-01-04 100.56
2021-01-05 100.33
2021-01-06 100.42
2021-01-07 100.49
2021-01-08 100.89
2021-01-09 101.43
2021-01-10 102.11
2021-01-11 102.68
2021-01-12 103.07
2021-01-13 103.18
2021-01-14 103.41
2021-01-15 103.37
2021-01-16 103.34
2021-01-17 103.20
2021-01-18 103.10
2021-01-19 103.06
2021-01-20 103.25
2021-01-21 103.42
2021-01-22 103.67
2021-01-23 103.72
2021-01-24 103.98
2021-01-25 104.50
2021-01-26 104.98
2021-01-27 104.99
2021-01-28 105.37
2021-01-29 105.66
2021-01-30 105.90
2021-01-31 106.04
2021-02-01 105.97
2021-02-02 105.94
2021-02-03 106.07
2021-02-04 105.36
2021-02-05 105.28
2021-02-06 105.21
2021-02-07 105.21
2021-02-08 105.10
2021-02-09 104.87
2021-02-10 104.91
2021-02-11 105.56
2021-02-12 105.70
2021-02-13 106.02
2021-02-14 106.21
2021-02-15 106.67
2021-02-16 107.13
2021-02-17 107.46
2021-02-18 107.66
2021-02-19 107.83
2021-02-20 107.75
2021-02-21 107.68
2021-02-22 107.43
2021-02-23 107.23
2021-02-24 107.26
2021-02-25 107.57
2021-02-26 107.90
2021-02-27 108.25
2021-02-28 108.60
2021-03-01 108.90
2021-03-02 109.35
2021-03-03 109.74
2021-03-04 109.99
2021-03-05 110.18
2021-03-06 110.68
2021-03-07 111.29
2021-03-08 112.04
2021-03-09 112.77
2021-03-10 113.32
2021-03-11 113.96
2021-03-12 114.61
2021-03-13 115.25
2021-03-14 115.81
2021-03-15 116.28
2021-03-16 116.49
2021-03-17 116.85
2021-03-18 117.22
2021-03-19 117.45
2021-03-20 117.18
2021-03-21 117.04
2021-03-22 116.90
2021-03-23 117.23
2021-03-24 117.55
2021-03-25 117.42
2021-03-26 117.50
2021-03-27 118.12
2021-03-28 118.46
2021-03-29 118.70
2021-03-30 118.99
2021-03-31 119.28
2021-04-01 119.49
2021-04-02 119.59
2021-04-03 119.79
2021-04-04 120.03
2021-04-05 120.50
2021-04-06 120.58
2021-04-07 120.53
2021-04-08 120.86
2021-04-09 121.29
2021-04-10 121.39
2021-04-11 121.62
2021-04-12 121.77
2021-04-13 121.97
2021-04-14 122.24
2021-04-15 122.66
2021-04-16 123.07
2021-04-17 123.52
2021-04-18 124.00
2021-04-19 124.51
2021-04-20 125.17
2021-04-21 125.82
2021-04-22 126.23
2021-04-23 126.60
2021-04-24 127.07
2021-04-25 127.46
2021-04-26 127.87
2021-04-27 128.14
2021-04-28 128.27
2021-04-29 128.43
2021-04-30 128.90
2021-05-01 129.11
2021-05-02 129.25
2021-05-03 129.22
2021-05-04 129.35
2021-05-05 129.49
2021-05-06 129.85
2021-05-07 129.39
2021-05-08 129.50
2021-05-09 129.79
2021-05-10 130.11
2021-05-11 130.47
2021-05-12 130.82
2021-05-13 131.08
2021-05-14 131.69
2021-05-15 131.91
2021-05-16 132.00
2021-05-17 132.08
2021-05-18 131.96
2021-05-19 131.97
2021-05-20 131.88
2021-05-21 131.90
2021-05-22 131.81
2021-05-23 131.97
2021-05-24 132.15
2021-05-25 132.39
2021-05-26 132.66
2021-05-27 132.92
2021-05-28 133.24
2021-05-29 133.71
2021-05-30 133.92
2021-05-31 134.31
2021-06-01 134.51
2021-06-02 134.58
2021-06-03 134.81
2021-06-04 134.81
2021-06-05 134.91
2021-06-06 135.08
2021-06-07 135.11
2021-06-08 135.24
2021-06-09 135.51
2021-06-10 135.75
2021-06-11 136.15
2021-06-12 136.48
2021-06-13 136.65
2021-06-14 136.87
2021-06-15 137.28
2021-06-16 137.48
2021-06-17 137.60
2021-06-18 137.72
2021-06-19 137.91
2021-06-20 138.21
2021-06-21 138.58
2021-06-22 138.70
2021-06-23 138.86
2021-06-24 139.10
2021-06-25 139.38
2021-06-26 139.60
2021-06-27 139.89
2021-06-28 140.14
2021-06-29 140.53
2021-06-30 141.04
2021-07-01 141.56
2021-07-02 141.84
2021-07-03 142.27
2021-07-04 142.57
2021-07-05 142.85
2021-07-06 143.07
2021-07-07 143.11
2021-07-08 143.21
2021-07-09 143.52
2021-07-10 143.55
2021-07-11 143.63
2021-07-12 143.71
2021-07-13 144.01
2021-07-14 144.49
2021-07-15 144.88
2021-07-16 145.28
2021-07-17 145.67
2021-07-18 146.07
2021-07-19 146.39
2021-07-20 146.64
2021-07-21 146.68
2021-07-22 146.75
2021-07-23 146.82
2021-07-24 146.98
2021-07-25 146.91
2021-07-26 146.77
2021-07-27 146.65
2021-07-28 146.65
2021-07-29 146.55
2021-07-30 146.43
2021-07-31 146.51
2021-08-01 146.66
2021-08-02 146.93
2021-08-03 147.13
2021-08-04 147.56
2021-08-05 148.04
2021-08-06 148.83
2021-08-07 149.18
2021-08-08 149.61
2021-08-09 150.03
2021-08-10 150.32
2021-08-11 150.27
2021-08-12 150.27
2021-08-13 150.18
2021-08-14 150.29
2021-08-15 150.45
2021-08-16 150.65
2021-08-17 150.94
2021-08-18 151.33
2021-08-19 151.70
2021-08-20 151.83
2021-08-21 151.91
2021-08-22 152.01
2021-08-23 152.03
2021-08-24 152.12
2021-08-25 152.30
2021-08-26 152.47
2021-08-27 153.06
2021-08-28 153.68
2021-08-29 154.30
2021-08-30 155.00
2021-08-31 155.70
2021-09-01 156.22
2021-09-02 156.94
2021-09-03 157.22
2021-09-04 157.42
2021-09-05 157.68
2021-09-06 158.00
2021-09-07 157.91
2021-09-08 158.06
2021-09-09 158.03
2021-09-10 157.80
2021-09-11 157.69
2021-09-12 157.47
2021-09-13 157.24
2021-09-14 157.37
2021-09-15 157.47
2021-09-16 157.53
2021-09-17 157.84
2021-09-18 158.21
2021-09-19 158.75
2021-09-20 159.21
2021-09-21 159.58
2021-09-22 159.84
2021-09-23 160.14
2021-09-24 160.31
2021-09-25 160.08
2021-09-26 159.62
2021-09-27 159.08
2021-09-28 159.14
2021-09-29 159.38
2021-09-30 159.50
2021-10-01 159.71
2021-10-02 160.37
2021-10-03 161.05
2021-10-04 161.82
2021-10-05 161.97
2021-10-06 161.99
2021-10-07 161.92
2021-10-08 161.76
2021-10-09 161.28
2021-10-10 160.95
2021-10-11 160.62
2021-10-12 160.33
2021-10-13 160.06
2021-10-14 160.59
2021-10-15 161.40
2021-10-16 162.42
2021-10-17 163.55
2021-10-18 164.72
2021-10-19 165.74
2021-10-20 166.72
2021-10-21 167.01
2021-10-22 167.13
2021-10-23 167.54
2021-10-24 167.61
2021-10-25 167.68
2021-10-26 167.91
2021-10-27 167.78
2021-10-28 167.94
2021-10-29 168.14
2021-10-30 167.86
2021-10-31 167.56
2021-11-01 167.19
2021-11-02 166.83
2021-11-03 166.93
2021-11-04 166.71
2021-11-05 166.49
2021-11-06 166.46
2021-11-07 166.68
2021-11-08 166.98
2021-11-09 167.09
2021-11-10 167.00
2021-11-11 167.03
2021-11-12 166.92
2021-11-13 166.95
2021-11-14 166.92
2021-11-15 166.92
2021-11-16 167.27
2021-11-17 167.56
2021-11-18 167.81
2021-11-19 168.40
2021-11-20 168.49
2021-11-21 169.08
2021-11-22 169.66
2021-11-23 169.65
2021-11-24 169.88
2021-11-25 170.03
2021-11-26 169.88
2021-11-27 170.02
2021-11-28 169.70
2021-11-29 169.32
2021-11-30 169.42
2021-12-01 169.21
2021-12-02 169.09
2021-12-03 168.85
2021-12-04 168.91
2021-12-05 168.88
2021-12-06 168.88
2021-12-07 168.84
2021-12-08 168.85
2021-12-09 168.79
2021-12-10 168.97
2021-12-11 168.90
2021-12-12 168.90
2021-12-13 168.78
2021-12-14 168.85
2021-12-15 168.90
2021-12-16 168.76
2021-12-17 168.91
2021-12-18 169.14
2021-12-19 169.17
2021-12-20 169.35
2021-12-21 169.27
2021-12-22 169.32
2021-12-23 169.57
2021-12-24 169.59
2021-12-25 169.54
2021-12-26 169.66
2021-12-27 169.78
2021-12-28 169.86
2021-12-29 169.78
2021-12-30 169.81
2021-12-31 169.75
2022-01-01 169.56
2022-01-02 169.20
2022-01-03 168.69
2022-01-04 168.39
2022-01-05 168.32
2022-01-06 168.37
2022-01-07 168.24
2022-01-08 168.42
2022-01-09 168.92
2022-01-10 169.56
2022-01-11 169.94
2022-01-12 170.28
2022-01-13 170.53
2022-01-14 170.46
2022-01-15 170.76
2022-01-16 170.93
2022-01-17 170.95
2022-01-18 171.17
2022-01-19 171.46
2022-01-20 171.75
2022-01-21 172.33
2022-01-22 172.37
2022-01-23 172.27
2022-01-24 172.36
2022-01-25 173.08
2022-01-26 173.68
2022-01-27 174.21
2022-01-28 174.86
2022-01-29 175.49
2022-01-30 176.15
2022-01-31 176.67
2022-02-01 176.45
2022-02-02 176.15
2022-02-03 175.95
2022-02-04 175.72
2022-02-05 175.52
2022-02-06 175.32
2022-02-07 175.22
2022-02-08 175.11
2022-02-09 175.16
2022-02-10 175.27
2022-02-11 175.38
2022-02-12 175.37
2022-02-13 175.27
2022-02-14 174.98
2022-02-15 174.94
2022-02-16 174.87
2022-02-17 174.71
2022-02-18 174.31
2022-02-19 174.13
2022-02-20 173.95
2022-02-21 173.90
2022-02-22 173.53
2022-02-23 173.16
2022-02-24 172.96
2022-02-25 173.18
2022-02-26 173.48
2022-02-27 173.31
2022-02-28 173.40
2022-03-01 173.78
2022-03-02 174.10
2022-03-03 174.23
2022-03-04 174.38
2022-03-05 174.27
2022-03-06 174.86
2022-03-07 175.19
2022-03-08 175.40
2022-03-09 175.82
2022-03-10 176.22
2022-03-11 176.45
2022-03-12 176.68
2022-03-13 176.89
2022-03-14 177.14
2022-03-15 177.23
2022-03-16 176.97
2022-03-17 177.05
2022-03-18 177.01
2022-03-19 176.89
2022-03-20 176.37
2022-03-21 175.80
2022-03-22 175.66
2022-03-23 175.45
2022-03-24 175.07
2022-03-25 174.78
2022-03-26 174.86
2022-03-27 175.34
2022-03-28 175.52
2022-03-29 175.25
2022-03-30 175.72
2022-03-31 176.06
2022-04-01 176.13
2022-04-02 175.89
2022-04-03 175.50
2022-04-04 175.30
2022-04-05 175.19
2022-04-06 174.73
2022-04-07 174.04
2022-04-08 173.80
2022-04-09 173.36
2022-04-10 172.92
2022-04-11 172.53
2022-04-12 172.24
2022-04-13 172.14
2022-04-14 172.41
2022-04-15 172.83
2022-04-16 173.66
2022-04-17 174.59
2022-04-18 175.58
2022-04-19 176.50
2022-04-20 177.17
2022-04-21 177.72
2022-04-22 178.95
2022-04-23 179.95
2022-04-24 179.66
2022-04-25 179.33
2022-04-26 179.07
2022-04-27 178.09
2022-04-28 177.30
2022-04-29 175.52
2022-04-30 173.83
2022-05-01 174.07
2022-05-02 173.68
2022-05-03 173.42
2022-05-04 173.85
2022-05-05 173.85
2022-05-06 173.81
2022-05-07 173.91
2022-05-08 173.23
2022-05-09 173.24
2022-05-10 173.13
2022-05-11 173.00
2022-05-12 173.00
2022-05-13 173.01
2022-05-14 172.89
2022-05-15 172.94
2022-05-16 173.00
2022-05-17 172.94
2022-05-18 173.03
2022-05-19 173.10
2022-05-20 173.15
2022-05-21 173.34
2022-05-22 173.51
2022-05-23 173.58
2022-05-24 173.79
2022-05-25 173.79
2022-05-26 173.72
2022-05-27 173.71
2022-05-28 173.62
2022-05-29 173.58
2022-05-30 173.63
2022-05-31 173.40
2022-06-01 173.37
2022-06-02 173.51
2022-06-03 173.56
2022-06-04 173.62
2022-06-05 173.67
2022-06-06 173.70
2022-06-07 173.98
2022-06-08 174.13
2022-06-09 174.11
2022-06-10 174.02
2022-06-11 173.94
2022-06-12 173.85
2022-06-13 173.81
2022-06-14 173.84
2022-06-15 173.66
2022-06-16 173.54
2022-06-17 173.49
2022-06-18 173.60
2022-06-19 173.62
2022-06-20 173.58
2022-06-21 173.50
2022-06-22 173.51
2022-06-23 173.60
2022-06-24 173.67
2022-06-25 173.46
2022-06-26 173.33
2022-06-27 173.13
2022-06-28 173.04
2022-06-29 173.17
2022-06-30 173.23
2022-07-01 173.20
2022-07-02 173.22
2022-07-03 173.15
2022-07-04 173.11
2022-07-05 172.92
2022-07-06 172.52
2022-07-07 172.22
2022-07-08 172.05
2022-07-09 171.88
2022-07-10 171.80
2022-07-11 171.83
2022-07-12 171.80
2022-07-13 171.74
2022-07-14 171.61
2022-07-15 171.63
2022-07-16 171.60
2022-07-17 171.54
2022-07-18 171.40
2022-07-19 171.37
2022-07-20 171.47
2022-07-21 171.43
2022-07-22 171.47
2022-07-23 171.51
2022-07-24 171.44
2022-07-25 171.51
2022-07-26 171.49
2022-07-27 171.55
2022-07-28 171.69
2022-07-29 171.58
2022-07-30 171.58
2022-07-31 171.64
2022-08-01 171.62
2022-08-02 171.64
2022-08-03 171.60
2022-08-04 171.54
2022-08-05 171.56
2022-08-06 171.09
2022-08-07 171.03
2022-08-08 170.87
2022-08-09 170.66
2022-08-10 170.50
2022-08-11 170.11
2022-08-12 169.76
2022-08-13 169.65
2022-08-14 169.17
2022-08-15 168.78
2022-08-16 168.40
2022-08-17 168.00
2022-08-18 167.84
2022-08-19 167.66
2022-08-20 167.73
2022-08-21 167.87
2022-08-22 167.95
2022-08-23 167.91
2022-08-24 167.91
2022-08-25 168.04
2022-08-26 168.19
2022-08-27 168.38
2022-08-28 168.39
2022-08-29 168.37
2022-08-30 168.40
2022-08-31 168.45
2022-09-01 168.36
2022-09-02 168.26
2022-09-03 168.11
2022-09-04 167.88
2022-09-05 167.73
2022-09-06 167.60
2022-09-07 167.37
2022-09-08 167.11
2022-09-09 166.90
2022-09-10 166.70
2022-09-11 166.54
2022-09-12 166.39
2022-09-13 166.31
2022-09-14 166.09
2022-09-15 166.09
2022-09-16 165.98
2022-09-17 165.82
2022-09-18 165.82
2022-09-19 165.80
2022-09-20 165.85
2022-09-21 166.11
2022-09-22 166.30
2022-09-23 166.55
2022-09-24 166.76
2022-09-25 166.86
2022-09-26 166.85
2022-09-27 166.75
2022-09-28 166.60
2022-09-29 166.36
2022-09-30 166.11
2022-10-01 165.98
2022-10-02 166.02
2022-10-03 166.15
2022-10-04 166.35
2022-10-05 166.64
2022-10-06 167.01
2022-10-07 167.37
2022-10-08 167.71
2022-10-09 167.87
2022-10-10 168.26
2022-10-11 168.54
2022-10-12 168.74
2022-10-13 169.24
2022-10-14 169.76
2022-10-15 170.26
2022-10-16 170.81
2022-10-17 171.27
2022-10-18 171.91
2022-10-19 172.52
2022-10-20 172.80
2022-10-21 172.99
2022-10-22 172.70
2022-10-23 172.99
2022-10-24 173.12
2022-10-25 173.11
2022-10-26 172.91
2022-10-27 172.65
#2022-10-28|172.60 #2022-10-29|173.14 #2022-10-30|173.11 #2022-10-31|173.25 #2022-11-01|172.78 #2022-11-02|172.57 #2022-11-03|172.68 #2022-11-04|172.95 #2022-11-05|172.99 #2022-11-06|173.11 #2022-11-07|173.13 #2022-11-08|173.73 #2022-11-09|174.31 #2022-11-10|174.67 #2022-11-11|174.55 #2022-11-12|174.53 #2022-11-13|174.48 #2022-11-14|174.26 #2022-11-15|174.08 #2022-11-16|174.01 #2022-11-17|173.85 #2022-11-18|173.77 #2022-11-19|173.72 #2022-11-20|173.61 #2022-11-21|173.77 #2022-11-22|174.02 #2022-11-23|173.91 #2022-11-24|173.74 #2022-11-25|173.82 #2022-11-26|173.83 #2022-11-27|173.86 #2022-11-28|173.75 #2022-11-29|173.56 #2022-11-30|173.37 #2022-12-01|173.41 #2022-12-02|173.33 #2022-12-03|172.62 #2022-12-04|171.58 #2022-12-05|170.81 #2022-12-06|170.19 #2022-12-07|169.66 #2022-12-08|168.61 #2022-12-09|167.75 #2022-12-10|167.61 #2022-12-11|167.72 #2022-12-12|167.63 #2022-12-13|167.46 #2022-12-14|167.50 #2022-12-15|168.00 #2022-12-16|168.07 #2022-12-17|168.34 #2022-12-18|168.53 #2022-12-19|168.62 #2022-12-20|168.43 #2022-12-21|168.26 #2022-12-22|167.94 #2022-12-23|167.61 #2022-12-24|167.11 #2022-12-25|166.75 #2022-12-26|166.55 #2022-12-27|166.51 #2022-12-28|166.16 #2022-12-29|165.91 #2022-12-30|165.78 #2022-12-31|165.45 #2023-01-01|165.18 #2023-01-02|164.80 #2023-01-03|164.40 #2023-01-04|163.97 #2023-01-05|163.56 #2023-01-06|163.53 #2023-01-07|163.64 #2023-01-08|163.74 #2023-01-09|163.94 #2023-01-10|164.22 #2023-01-11|164.62 #2023-01-12|164.97 #2023-01-13|164.98 #2023-01-14|164.84 #2023-01-15|164.55 #2023-01-16|164.39 #2023-01-17|164.25 #2023-01-18|164.31 #2023-01-19|164.46 #2023-01-20|164.61 #2023-01-21|164.83 #2023-01-22|165.15 #2023-01-23|165.15 #2023-01-24|165.15 #2023-01-25|165.05 #2023-01-26|165.23 #2023-01-27|165.06 #2023-01-28|165.13 #2023-01-29|165.19 #2023-01-30|165.16 #2023-01-31|165.09 #2023-02-01|164.86 #2023-02-02|164.23 #2023-02-03|163.94 #2023-02-04|163.48 #2023-02-05|163.01 #2023-02-06|162.62 #2023-02-07|162.14 #2023-02-08|161.83 #2023-02-09|161.53 #2023-02-10|160.73 #2023-02-11|159.84 #2023-02-12|158.97 #2023-02-13|158.24 #2023-02-14|157.58 #2023-02-15|156.88 #2023-02-16|156.33 #2023-02-17|156.37 #2023-02-18|156.21 #2023-02-19|156.22 #2023-02-20|156.13 #2023-02-21|156.06 #2023-02-22|156.02 #2023-02-23|155.99 #2023-02-24|155.84 #2023-02-25|156.00 #2023-02-26|156.03 #2023-02-27|156.02 #2023-02-28|156.03 #2023-03-01|155.87 #2023-03-02|155.65 #2023-03-03|155.59 #2023-03-04|155.49 #2023-03-05|155.42 #2023-03-06|155.47 #2023-03-07|155.37 #2023-03-08|155.24 #2023-03-09|155.19 #2023-03-10|156.02 #2023-03-11|156.94 #2023-03-12|157.71 #2023-03-13|158.47 #2023-03-14|159.39 #2023-03-15|160.28 #2023-03-16|161.20 #2023-03-17|161.29 #2023-03-18|161.34 #2023-03-19|161.37 #2023-03-20|161.11 #2023-03-21|160.76 #2023-03-22|160.75 #2023-03-23|160.44 #2023-03-24|160.13 #2023-03-25|159.50 #2023-03-26|159.18 #2023-03-27|159.16 #2023-03-28|159.08 #2023-03-29|158.79 #2023-03-30|158.90 #2023-03-31|158.60 #2023-04-01|158.85 #2023-04-02|158.90 #2023-04-03|158.84 #2023-04-04|159.04 #2023-04-05|159.29 #2023-04-06|159.24 #2023-04-07|159.68 #2023-04-08|159.85 #2023-04-09|160.09 #2023-04-10|160.46 #2023-04-11|160.72 #2023-04-12|160.95 #2023-04-13|161.15 #2023-04-14|161.01 #2023-04-15|160.91 #2023-04-16|160.83 #2023-04-17|160.68 #2023-04-18|160.58 #2023-04-19|160.31 #2023-04-20|160.13 #2023-04-21|160.15 #2023-04-22|160.14 #2023-04-23|160.08 #2023-04-24|159.97 #2023-04-25|159.91 #2023-04-26|159.85 #2023-04-27|159.87 #2023-04-28|159.73 #2023-04-29|159.61 #2023-04-30|159.29 #2023-05-01|159.17 #2023-05-02|158.94 #2023-05-03|158.74 #2023-05-04|158.26 #2023-05-05|157.98 #2023-05-06|157.65 #2023-05-07|157.49 #2023-05-08|157.04 #2023-05-09|156.53 #2023-05-10|156.23 #2023-05-11|155.98 #2023-05-12|154.92 #2023-05-13|154.39 #2023-05-14|153.94 #2023-05-15|153.71 #2023-05-16|153.60 #2023-05-17|153.31 #2023-05-18|153.19 #2023-05-19|153.64 #2023-05-20|153.80 #2023-05-21|153.79 #2023-05-22|153.72 #2023-05-23|153.28 #2023-05-24|153.08 #2023-05-25|152.83 #2023-05-26|152.61 #2023-05-27|152.12 #2023-05-28|151.78 #2023-05-29|151.53 #2023-05-30|151.48 #2023-05-31|151.45 #2023-06-01|151.48 #2023-06-02|151.82 #2023-06-03|152.16 #2023-06-04|152.44 #2023-06-05|152.70 #2023-06-06|152.95 #2023-06-07|153.28 #2023-06-08|153.57 #2023-06-09|153.60 #2023-06-10|153.71 #2023-06-11|153.88 #2023-06-12|154.05 #2023-06-13|154.33 #2023-06-14|154.29 #2023-06-15|154.18 #2023-06-16|153.91 #2023-06-17|153.65 #2023-06-18|153.62 #2023-06-19|153.19 #2023-06-20|152.71 #2023-06-21|152.59 #2023-06-22|152.61 #2023-06-23|152.74 #2023-06-24|153.03 #2023-06-25|153.03 #2023-06-26|153.27 #2023-06-27|153.64 #2023-06-28|153.78 #2023-06-29|153.94 #2023-06-30|154.28 #2023-07-01|154.42 #2023-07-02|154.42 #2023-07-03|154.71 #2023-07-04|154.85 #2023-07-05|155.18 #2023-07-06|155.20 #2023-07-07|155.23 #2023-07-08|155.35 #2023-07-09|155.61 #2023-07-10|155.74 #2023-07-11|156.03 #2023-07-12|156.00 #2023-07-13|155.68 #2023-07-14|155.58 #2023-07-15|155.37 #2023-07-16|155.21 #2023-07-17|154.89 #2023-07-18|154.46 #2023-07-19|154.23 #2023-07-20|154.48 #2023-07-21|154.46 #2023-07-22|154.28 #2023-07-23|154.12 #2023-07-24|154.14 #2023-07-25|154.04 #2023-07-26|154.19 #2023-07-27|154.19 #2023-07-28|154.21 #2023-07-29|154.33 #2023-07-30|154.32 #2023-07-31|154.24 #2023-08-01|154.45 #2023-08-02|154.04 #2023-08-03|153.71 #2023-08-04|153.51 #2023-08-05|153.39 #2023-08-06|153.47 #2023-08-07|153.40 #2023-08-08|153.11 #2023-08-09|153.20 #2023-08-10|153.20 #2023-08-11|153.28 #2023-08-12|153.30 #2023-08-13|153.30 #2023-08-14|153.40 #2023-08-15|153.50 #2023-08-16|153.51 #2023-08-17|153.58 #2023-08-18|153.39 #2023-08-19|153.32 #2023-08-20|153.15 #2023-08-21|153.05 #2023-08-22|152.89 #2023-08-23|152.86 #2023-08-24|152.82 #2023-08-25|152.88 #2023-08-26|152.89 #2023-08-27|152.94 #2023-08-28|152.95 #2023-08-29|153.06 #2023-08-30|153.15 #2023-08-31|153.35 #2023-09-01|153.46 #2023-09-02|153.57 #2023-09-03|153.31 #2023-09-04|153.41 #2023-09-05|153.49 #2023-09-06|153.59 #2023-09-07|153.54 #2023-09-08|153.88 #2023-09-09|154.38 #2023-09-10|155.17 #2023-09-11|155.63 #2023-09-12|155.82 #2023-09-13|156.11 #2023-09-14|156.54 #2023-09-15|156.53 #2023-09-16|156.38 #2023-09-17|156.25 #2023-09-18|156.07 #2023-09-19|156.23 #2023-09-20|156.32 #2023-09-21|156.18 #2023-09-22|156.08 #2023-09-23|155.93 #2023-09-24|155.88 #2023-09-25|155.84 #2023-09-26|155.76 #2023-09-27|155.82 #2023-09-28|156.08 #2023-09-29|156.28 #2023-09-30|156.40 #2023-10-01|156.38 #2023-10-02|156.15 #2023-10-03|156.00 #2023-10-04|155.54 #2023-10-05|155.05 #2023-10-06|154.51 #2023-10-07|154.11 #2023-10-08|153.65 #2023-10-09|153.42 #2023-10-10|153.20 #2023-10-11|153.03 #2023-10-12|153.00 #2023-10-13|153.17 #2023-10-14|153.37 #2023-10-15|153.75 #2023-10-16|154.00 #2023-10-17|154.34 #2023-10-18|154.69 #2023-10-19|154.90 #2023-10-20|155.06 #2023-10-21|155.11 #2023-10-22|155.03 #2023-10-23|155.14 #2023-10-24|155.15 #2023-10-25|155.18 #2023-10-26|155.23 #2023-10-27|155.11 #2023-10-28|155.00 #2023-10-29|154.94 #2023-10-30|154.78 #2023-10-31|154.34 #2023-11-01|154.11 #2023-11-02|153.49 #2023-11-03|153.06 #2023-11-04|152.65 #2023-11-05|152.18 #2023-11-06|151.75 #2023-11-07|151.40 #2023-11-08|150.89 #2023-11-09|150.79 #2023-11-10|150.71 #2023-11-11|150.56 #2023-11-12|150.46 #2023-11-13|150.35 #2023-11-14|150.43 #2023-11-15|150.46 #2023-11-16|150.53 #2023-11-17|150.62 #2023-11-18|150.67 #2023-11-19|150.79 #2023-11-20|150.98 #2023-11-21|151.03 #2023-11-22|150.53 #2023-11-23|150.80 #2023-11-24|150.91 #2023-11-25|151.21 #2023-11-26|151.44 #2023-11-27|151.64 #2023-11-28|151.86 #2023-11-29|152.58 #2023-11-30|152.43 #2023-12-01|152.36 #2023-12-02|152.15 #2023-12-03|151.85 #2023-12-04|151.65 #2023-12-05|151.45 #2023-12-06|151.25 #2023-12-07|151.19 #2023-12-08|151.17 #2023-12-09|151.08 #2023-12-10|151.27 #2023-12-11|151.38 #2023-12-12|151.46 #2023-12-13|151.41 #2023-12-14|151.31 #2023-12-15|150.97 #2023-12-16|150.67 #2023-12-17|150.01 #2023-12-18|149.77 #2023-12-19|149.65 #2023-12-20|149.38 #2023-12-21|149.07 #2023-12-22|148.96 #2023-12-23|148.77 #2023-12-24|148.83 #2023-12-25|148.48 #2023-12-26|148.08 #2023-12-27|147.98 #2023-12-28|147.91 #2023-12-29|147.82 #2023-12-30|147.93 #2023-12-31|147.83 #2024-01-01|147.59 #2024-01-02|147.31 #2024-01-03|147.15 #2024-01-04|147.13 #2024-01-05|147.12 #2024-01-06|147.07 #2024-01-07|147.11 #2024-01-08|147.23 #2024-01-09|147.44 #2024-01-10|147.48 #2024-01-11|147.25 #2024-01-12|146.95 #2024-01-13|146.63 #2024-01-14|146.31 #2024-01-15|146.01 #2024-01-16|145.73 #2024-01-17|145.50 #2024-01-18|145.38 #2024-01-19|145.37 #2024-01-20|145.38 #2024-01-21|145.41 #2024-01-22|145.41 #2024-01-23|145.71 #2024-01-24|145.67 #2024-01-25|145.85 #2024-01-26|145.67 #2024-01-27|145.68 #2024-01-28|145.81 #2024-01-29|145.94 #2024-01-30|145.63 #2024-01-31|145.44 #2024-02-01|145.01 #2024-02-02|144.82 #2024-02-03|144.55 #2024-02-04|144.02 #2024-02-05|143.48 #2024-02-06|143.23 #2024-02-07|143.28 #2024-02-08|143.40 #2024-02-09|143.53 #2024-02-10|143.80 #2024-02-11|144.16 #2024-02-12|144.57 #2024-02-13|144.67 #2024-02-14|144.89 #2024-02-15|145.16 #2024-02-16|145.29 #2024-02-17|145.05 #2024-02-18|145.05 #2024-02-19|144.98 #2024-02-20|145.10 #2024-02-21|144.89 #2024-02-22|144.49 #2024-02-23|144.15 #2024-02-24|144.07 #2024-02-25|143.83 #2024-02-26|143.68 #2024-02-27|143.18 #2024-02-28|142.90 #2024-02-29|143.09 #2024-03-01|143.04 #2024-03-02|143.00 #2024-03-03|142.95 #2024-03-04|142.88 #2024-03-05|143.08 #2024-03-06|143.53 #2024-03-07|143.76 #2024-03-08|144.45 #2024-03-09|145.07 #2024-03-10|145.61 #2024-03-11|146.09 #2024-03-12|146.59 #2024-03-13|146.80 #2024-03-14|146.95 #2024-03-15|147.01 #2024-03-16|146.88 #2024-03-17|146.96 #2024-03-18|147.04 #2024-03-19|147.18 #2024-03-20|147.04 #2024-03-21|146.91 #2024-03-22|146.72 #2024-03-23|146.64 #2024-03-24|146.35 #2024-03-25|146.19 #2024-03-26|145.95 #2024-03-27|145.96 #2024-03-28|145.83 #2024-03-29|145.65 #2024-03-30|145.71 #2024-03-31|146.03 #2024-04-01|145.91 #2024-04-02|145.76 #2024-04-03|145.74 #2024-04-04|145.62 #2024-04-05|145.65 #2024-04-06|145.38 #2024-04-07|144.92 #2024-04-08|144.75 #2024-04-09|144.62 #2024-04-10|144.47 #2024-04-11|144.49 #2024-04-12|144.41 #2024-04-13|144.29 #2024-04-14|144.27 #2024-04-15|144.31 #2024-04-16|144.17 #2024-04-17|144.01 #2024-04-18|143.76 #2024-04-19|143.70 #2024-04-20|143.59 #2024-04-21|143.44 #2024-04-22|143.15 #2024-04-23|143.03 #2024-04-24|142.74 #2024-04-25|142.47 #2024-04-26|142.16 #2024-04-27|142.14 #2024-04-28|142.05 #2024-04-29|142.08 #2024-04-30|141.90 #2024-05-01|141.86 #2024-05-02|142.03 #2024-05-03|142.15 #2024-05-04|142.10 #2024-05-05|142.18 #2024-05-06|142.19 #2024-05-07|142.68 #2024-05-08|143.03 #2024-05-09|143.24 #2024-05-10|143.40 #2024-05-11|143.53 #2024-05-12|143.43 #2024-05-13|143.55 #2024-05-14|143.41 #2024-05-15|143.22 #2024-05-16|143.14 #2024-05-17|143.37 #2024-05-18|143.21 #2024-05-19|143.08 #2024-05-20|142.89 #2024-05-21|142.66 #2024-05-22|142.75 #2024-05-23|142.51 #2024-05-24|142.03 #2024-05-25|141.87 #2024-05-26|141.90 #2024-05-27|141.73 #2024-05-28|141.54 #2024-05-29|141.09 #2024-05-30|140.96 #2024-05-31|140.78 #2024-06-01|140.73 #2024-06-02|140.64 #2024-06-03|140.70 #2024-06-04|140.76 #2024-06-05|140.75 #2024-06-06|140.58 #2024-06-07|140.25 #2024-06-08|139.96 #2024-06-09|139.66 #2024-06-10|139.36 #2024-06-11|139.00 #2024-06-12|138.85 #2024-06-13|138.76 #2024-06-14|138.88 #2024-06-15|139.02 #2024-06-16|139.16 #2024-06-17|139.27 #2024-06-18|139.28 #2024-06-19|139.21 #2024-06-20|139.17 #2024-06-21|138.95 #2024-06-22|138.77 #2024-06-23|138.59 #2024-06-24|138.27 #2024-06-25|138.03 #2024-06-26|137.84 #2024-06-27|137.55 #2024-06-28|137.26 #2024-06-29|136.97 #2024-06-30|136.74 #2024-07-01|136.58 #2024-07-02|136.70 #2024-07-03|136.58 #2024-07-04|136.60 #2024-07-05|136.58 #2024-07-06|136.65 #2024-07-07|136.61 #2024-07-08|136.54 #2024-07-09|136.35 #2024-07-10|136.31 #2024-07-11|136.21 #2024-07-12|136.30 #2024-07-13|136.30 #2024-07-14|136.28 #2024-07-15|136.32 #2024-07-16|136.34 #2024-07-17|136.54 #2024-07-18|136.67 #2024-07-19|136.84 #2024-07-20|136.72 #2024-07-21|136.82 #2024-07-22|136.98 #2024-07-23|137.09 #2024-07-24|137.07 #2024-07-25|137.13 #2024-07-26|137.04 #2024-07-27|137.13 #2024-07-28|137.01 #2024-07-29|136.91 #2024-07-30|136.84 #2024-07-31|136.80 #2024-08-01|136.76 #2024-08-02|136.90 #2024-08-03|136.96 #2024-08-04|136.92 #2024-08-05|136.89 #2024-08-06|136.97 #2024-08-07|136.80 #2024-08-08|136.61 #2024-08-09|136.24 #2024-08-10|135.98 #2024-08-11|135.96 #2024-08-12|135.89 #2024-08-13|135.70 #2024-08-14|135.81 #2024-08-15|135.96 #2024-08-16|136.18 #2024-08-17|136.36 #2024-08-18|136.40 #2024-08-19|136.39 #2024-08-20|136.20 #2024-08-21|136.01 #2024-08-22|135.82 #2024-08-23|135.70 #2024-08-24|135.54 #2024-08-25|135.37 #2024-08-26|135.25 #2024-08-27|135.25 #2024-08-28|135.22 #2024-08-29|135.16 #2024-08-30|135.04 #2024-08-31|135.00 #2024-09-01|134.95 #2024-09-02|135.08 #2024-09-03|135.31 #2024-09-04|135.40 #2024-09-05|135.57 #2024-09-06|135.77 #2024-09-07|135.88 #2024-09-08|136.01 #2024-09-09|135.96 #2024-09-10|135.81 #2024-09-11|135.79 #2024-09-12|135.66 #2024-09-13|135.36 #2024-09-14|135.10 #2024-09-15|134.91 #2024-09-16|134.72 #2024-09-17|134.62 #2024-09-18|134.51 #2024-09-19|134.42 #2024-09-20|134.41 #2024-09-21|134.47 #2024-09-22|134.57 #2024-09-23|134.62 #2024-09-24|134.62 #2024-09-25|134.57 #2024-09-26|134.50 #2024-09-27|134.44 #2024-09-28|134.51 #2024-09-29|134.60 #2024-09-30|134.71 #2024-10-01|134.62 #2024-10-02|134.58 #2024-10-03|134.56 #2024-10-04|134.58 #2024-10-05|134.42 #2024-10-06|134.22 #2024-10-07|133.97 #2024-10-08|133.86 #2024-10-09|133.72 #2024-10-10|133.52 #2024-10-11|132.79 #2024-10-12|132.47 #2024-10-13|132.10 #2024-10-14|131.69 #2024-10-15|131.35 #2024-10-16|131.10 #2024-10-17|130.95 #2024-10-18|131.22 #2024-10-19|131.06 #2024-10-20|130.97 #2024-10-21|130.78 #2024-10-22|130.48 #2024-10-23|130.47 #2024-10-24|130.41 #2024-10-25|130.31 #2024-10-26|130.24 #2024-10-27|130.10 #2024-10-28|130.13 #2024-10-29|130.32 #2024-10-30|130.06 #2024-10-31|130.05 #2024-11-01|129.76 #2024-11-02|129.81 #2024-11-03|129.94 #2024-11-04|130.13 #2024-11-05|130.43 #2024-11-06|130.91 #2024-11-07|131.22 #2024-11-08|131.84 #2024-11-09|132.06 #2024-11-10|132.12 #2024-11-11|132.20 #2024-11-12|132.16 #2024-11-13|132.05 #2024-11-14|131.85 #2024-11-15|131.78 #2024-11-16|131.88 #2024-11-17|131.96 #2024-11-18|131.99 #2024-11-19|132.09 #2024-11-20|132.03 #2024-11-21|132.03 #2024-11-22|132.23 #2024-11-23|132.06 #2024-11-24|132.05 #2024-11-25|132.05 #2024-11-26|131.88 #2024-11-27|131.91 #2024-11-28|131.92 #2024-11-29|131.74 #2024-11-30|131.85 #2024-12-01|131.96 #2024-12-02|132.07 #2024-12-03|132.17 #2024-12-04|132.25 #2024-12-05|132.21 #2024-12-06|132.38 #2024-12-07|132.54 #2024-12-08|132.52 #2024-12-09|132.63 #2024-12-10|132.82 #2024-12-11|132.98 #2024-12-12|133.33 #2024-12-13|133.50 #2024-12-14|133.54 #2024-12-15|133.86 #2024-12-16|133.93 #2024-12-17|134.19 #2024-12-18|134.30 #2024-12-19|134.19 #2024-12-20|134.15 #2024-12-21|134.31 #2024-12-22|134.28 #2024-12-23|134.35 #2024-12-24|134.20 #2024-12-25|134.13 #2024-12-26|134.20 #2024-12-27|134.17 #2024-12-28|134.12 #2024-12-29|134.12 #2024-12-30|134.10 #2024-12-31|134.10 #2025-01-01|134.09 #2025-01-02|133.90 #2025-01-03|133.68 #2025-01-04|133.40 #2025-01-05|133.06 #2025-01-06|132.73 #2025-01-07|132.29 #2025-01-08|131.99 #2025-01-09|132.06 #2025-01-10|132.14 #2025-01-11|132.19 #2025-01-12|132.27 #2025-01-13|132.34 #2025-01-14|132.48 #2025-01-15|132.79 #2025-01-16|132.88 #2025-01-17|132.89 #2025-01-18|132.95 #2025-01-19|133.03 #2025-01-20|133.15 #2025-01-21|133.34 #2025-01-22|133.27 #2025-01-23|133.36 #2025-01-24|133.62 #2025-01-25|133.96 #2025-01-26|134.30 #2025-01-27|134.33 #2025-01-28|134.34 #2025-01-29|134.62 #2025-01-30|134.75 #2025-01-31|134.65 #2025-02-01|134.31 #2025-02-02|134.00 #2025-02-03|133.83 #2025-02-04|133.56 #2025-02-05|133.18 #2025-02-06|132.93 #2025-02-07|132.66 #2025-02-08|132.56 #2025-02-09|132.30 #2025-02-10|132.23 #2025-02-11|132.25 #2025-02-12|132.20 #2025-02-13|132.10 #2025-02-14|132.00

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top