Table Data - Job Postings on Indeed in Tulsa, OK (MSA)
Title | Job Postings on Indeed in Tulsa, OK (MSA) |
---|---|
Series ID | IHLIDX46140 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.96 |
2020-02-03 | 99.92 |
2020-02-04 | 99.97 |
2020-02-05 | 99.94 |
2020-02-06 | 99.85 |
2020-02-07 | 99.78 |
2020-02-08 | 99.68 |
2020-02-09 | 99.71 |
2020-02-10 | 99.76 |
2020-02-11 | 99.75 |
2020-02-12 | 99.79 |
2020-02-13 | 99.51 |
2020-02-14 | 99.58 |
2020-02-15 | 99.23 |
2020-02-16 | 98.94 |
2020-02-17 | 98.59 |
2020-02-18 | 98.34 |
2020-02-19 | 98.10 |
2020-02-20 | 98.33 |
2020-02-21 | 98.20 |
2020-02-22 | 98.25 |
2020-02-23 | 98.33 |
2020-02-24 | 98.28 |
2020-02-25 | 98.33 |
2020-02-26 | 98.18 |
2020-02-27 | 98.05 |
2020-02-28 | 97.83 |
2020-02-29 | 97.77 |
2020-03-01 | 97.57 |
2020-03-02 | 97.52 |
2020-03-03 | 97.39 |
2020-03-04 | 97.50 |
2020-03-05 | 97.49 |
2020-03-06 | 97.66 |
2020-03-07 | 97.87 |
2020-03-08 | 98.16 |
2020-03-09 | 98.46 |
2020-03-10 | 98.77 |
2020-03-11 | 99.01 |
2020-03-12 | 99.23 |
2020-03-13 | 99.10 |
2020-03-14 | 98.92 |
2020-03-15 | 98.64 |
2020-03-16 | 98.37 |
2020-03-17 | 97.73 |
2020-03-18 | 96.85 |
2020-03-19 | 95.73 |
2020-03-20 | 94.56 |
2020-03-21 | 93.01 |
2020-03-22 | 91.67 |
2020-03-23 | 90.23 |
2020-03-24 | 88.90 |
2020-03-25 | 87.37 |
2020-03-26 | 85.86 |
2020-03-27 | 84.23 |
2020-03-28 | 82.77 |
2020-03-29 | 81.15 |
2020-03-30 | 79.65 |
2020-03-31 | 78.18 |
2020-04-01 | 76.93 |
2020-04-02 | 75.65 |
2020-04-03 | 74.71 |
2020-04-04 | 73.45 |
2020-04-05 | 72.20 |
2020-04-06 | 71.09 |
2020-04-07 | 69.86 |
2020-04-08 | 68.82 |
2020-04-09 | 67.89 |
2020-04-10 | 66.79 |
2020-04-11 | 66.09 |
2020-04-12 | 65.35 |
2020-04-13 | 64.44 |
2020-04-14 | 63.79 |
2020-04-15 | 63.18 |
2020-04-16 | 62.71 |
2020-04-17 | 62.37 |
2020-04-18 | 62.15 |
2020-04-19 | 61.96 |
2020-04-20 | 61.84 |
2020-04-21 | 61.77 |
2020-04-22 | 61.66 |
2020-04-23 | 61.68 |
2020-04-24 | 61.75 |
2020-04-25 | 61.89 |
2020-04-26 | 62.05 |
2020-04-27 | 62.18 |
2020-04-28 | 62.29 |
2020-04-29 | 62.53 |
2020-04-30 | 62.65 |
2020-05-01 | 62.78 |
2020-05-02 | 62.84 |
2020-05-03 | 62.83 |
2020-05-04 | 62.86 |
2020-05-05 | 62.89 |
2020-05-06 | 62.84 |
2020-05-07 | 62.88 |
2020-05-08 | 63.03 |
2020-05-09 | 63.10 |
2020-05-10 | 63.30 |
2020-05-11 | 63.34 |
2020-05-12 | 63.39 |
2020-05-13 | 63.31 |
2020-05-14 | 63.87 |
2020-05-15 | 64.36 |
2020-05-16 | 64.62 |
2020-05-17 | 64.96 |
2020-05-18 | 65.38 |
2020-05-19 | 65.72 |
2020-05-20 | 66.19 |
2020-05-21 | 66.18 |
2020-05-22 | 66.05 |
2020-05-23 | 66.37 |
2020-05-24 | 66.48 |
2020-05-25 | 66.71 |
2020-05-26 | 66.89 |
2020-05-27 | 67.23 |
2020-05-28 | 67.30 |
2020-05-29 | 67.61 |
2020-05-30 | 67.86 |
2020-05-31 | 68.13 |
2020-06-01 | 68.29 |
2020-06-02 | 68.58 |
2020-06-03 | 68.75 |
2020-06-04 | 69.25 |
2020-06-05 | 69.72 |
2020-06-06 | 70.21 |
2020-06-07 | 70.71 |
2020-06-08 | 71.24 |
2020-06-09 | 71.85 |
2020-06-10 | 72.45 |
2020-06-11 | 72.84 |
2020-06-12 | 73.16 |
2020-06-13 | 73.61 |
2020-06-14 | 74.17 |
2020-06-15 | 74.81 |
2020-06-16 | 75.42 |
2020-06-17 | 75.65 |
2020-06-18 | 75.92 |
2020-06-19 | 76.41 |
2020-06-20 | 76.80 |
2020-06-21 | 77.23 |
2020-06-22 | 77.62 |
2020-06-23 | 77.50 |
2020-06-24 | 77.74 |
2020-06-25 | 77.97 |
2020-06-26 | 78.03 |
2020-06-27 | 78.04 |
2020-06-28 | 77.93 |
2020-06-29 | 77.82 |
2020-06-30 | 78.17 |
2020-07-01 | 78.46 |
2020-07-02 | 78.76 |
2020-07-03 | 78.99 |
2020-07-04 | 79.13 |
2020-07-05 | 79.28 |
2020-07-06 | 79.44 |
2020-07-07 | 79.51 |
2020-07-08 | 79.83 |
2020-07-09 | 80.13 |
2020-07-10 | 80.53 |
2020-07-11 | 81.02 |
2020-07-12 | 81.50 |
2020-07-13 | 81.92 |
2020-07-14 | 82.43 |
2020-07-15 | 82.71 |
2020-07-16 | 82.98 |
2020-07-17 | 83.18 |
2020-07-18 | 83.27 |
2020-07-19 | 83.42 |
2020-07-20 | 83.57 |
2020-07-21 | 83.69 |
2020-07-22 | 83.74 |
2020-07-23 | 83.69 |
2020-07-24 | 83.63 |
2020-07-25 | 83.65 |
2020-07-26 | 83.65 |
2020-07-27 | 83.89 |
2020-07-28 | 84.21 |
2020-07-29 | 84.73 |
2020-07-30 | 85.44 |
2020-07-31 | 86.08 |
2020-08-01 | 86.75 |
2020-08-02 | 87.35 |
2020-08-03 | 87.76 |
2020-08-04 | 88.10 |
2020-08-05 | 88.54 |
2020-08-06 | 88.70 |
2020-08-07 | 88.85 |
2020-08-08 | 89.18 |
2020-08-09 | 89.51 |
2020-08-10 | 89.78 |
2020-08-11 | 90.03 |
2020-08-12 | 89.98 |
2020-08-13 | 90.10 |
2020-08-14 | 90.32 |
2020-08-15 | 90.14 |
2020-08-16 | 90.06 |
2020-08-17 | 89.98 |
2020-08-18 | 89.86 |
2020-08-19 | 89.91 |
2020-08-20 | 89.90 |
2020-08-21 | 89.87 |
2020-08-22 | 89.98 |
2020-08-23 | 89.95 |
2020-08-24 | 89.98 |
2020-08-25 | 89.99 |
2020-08-26 | 89.92 |
2020-08-27 | 89.82 |
2020-08-28 | 89.74 |
2020-08-29 | 89.73 |
2020-08-30 | 89.72 |
2020-08-31 | 89.75 |
2020-09-01 | 89.85 |
2020-09-02 | 89.96 |
2020-09-03 | 90.13 |
2020-09-04 | 90.20 |
2020-09-05 | 90.33 |
2020-09-06 | 90.51 |
2020-09-07 | 90.59 |
2020-09-08 | 90.53 |
2020-09-09 | 90.61 |
2020-09-10 | 90.81 |
2020-09-11 | 91.15 |
2020-09-12 | 91.46 |
2020-09-13 | 91.72 |
2020-09-14 | 92.05 |
2020-09-15 | 92.54 |
2020-09-16 | 93.04 |
2020-09-17 | 93.36 |
2020-09-18 | 93.57 |
2020-09-19 | 93.68 |
2020-09-20 | 93.85 |
2020-09-21 | 93.91 |
2020-09-22 | 93.97 |
2020-09-23 | 94.09 |
2020-09-24 | 94.29 |
2020-09-25 | 94.48 |
2020-09-26 | 94.68 |
2020-09-27 | 94.81 |
2020-09-28 | 95.00 |
2020-09-29 | 95.33 |
2020-09-30 | 95.45 |
2020-10-01 | 95.36 |
2020-10-02 | 95.39 |
2020-10-03 | 95.41 |
2020-10-04 | 95.44 |
2020-10-05 | 95.50 |
2020-10-06 | 95.47 |
2020-10-07 | 95.88 |
2020-10-08 | 96.59 |
2020-10-09 | 97.15 |
2020-10-10 | 97.76 |
2020-10-11 | 98.40 |
2020-10-12 | 98.99 |
2020-10-13 | 99.44 |
2020-10-14 | 99.54 |
2020-10-15 | 99.48 |
2020-10-16 | 99.45 |
2020-10-17 | 99.24 |
2020-10-18 | 99.07 |
2020-10-19 | 98.97 |
2020-10-20 | 99.02 |
2020-10-21 | 99.06 |
2020-10-22 | 99.07 |
2020-10-23 | 99.10 |
2020-10-24 | 99.40 |
2020-10-25 | 99.63 |
2020-10-26 | 99.82 |
2020-10-27 | 100.03 |
2020-10-28 | 100.09 |
2020-10-29 | 100.16 |
2020-10-30 | 100.09 |
2020-10-31 | 99.95 |
2020-11-01 | 99.78 |
2020-11-02 | 99.60 |
2020-11-03 | 99.33 |
2020-11-04 | 99.15 |
2020-11-05 | 99.16 |
2020-11-06 | 99.31 |
2020-11-07 | 99.46 |
2020-11-08 | 99.69 |
2020-11-09 | 99.97 |
2020-11-10 | 100.32 |
2020-11-11 | 100.76 |
2020-11-12 | 101.09 |
2020-11-13 | 101.31 |
2020-11-14 | 101.41 |
2020-11-15 | 101.62 |
2020-11-16 | 101.78 |
2020-11-17 | 101.95 |
2020-11-18 | 102.09 |
2020-11-19 | 102.02 |
2020-11-20 | 102.10 |
2020-11-21 | 102.21 |
2020-11-22 | 102.39 |
2020-11-23 | 102.57 |
2020-11-24 | 102.74 |
2020-11-25 | 102.83 |
2020-11-26 | 103.13 |
2020-11-27 | 103.19 |
2020-11-28 | 103.29 |
2020-11-29 | 103.14 |
2020-11-30 | 103.01 |
2020-12-01 | 102.66 |
2020-12-02 | 102.33 |
2020-12-03 | 101.95 |
2020-12-04 | 101.88 |
2020-12-05 | 101.82 |
2020-12-06 | 101.70 |
2020-12-07 | 101.69 |
2020-12-08 | 101.82 |
2020-12-09 | 101.89 |
2020-12-10 | 101.92 |
2020-12-11 | 101.81 |
2020-12-12 | 101.61 |
2020-12-13 | 101.58 |
2020-12-14 | 101.28 |
2020-12-15 | 101.07 |
2020-12-16 | 100.56 |
2020-12-17 | 100.24 |
2020-12-18 | 99.98 |
2020-12-19 | 99.89 |
2020-12-20 | 99.72 |
2020-12-21 | 99.72 |
2020-12-22 | 99.75 |
2020-12-23 | 100.07 |
2020-12-24 | 100.19 |
2020-12-25 | 100.28 |
2020-12-26 | 100.26 |
2020-12-27 | 100.30 |
2020-12-28 | 100.38 |
2020-12-29 | 100.43 |
2020-12-30 | 100.63 |
2020-12-31 | 100.97 |
2021-01-01 | 101.20 |
2021-01-02 | 101.41 |
2021-01-03 | 101.69 |
2021-01-04 | 102.04 |
2021-01-05 | 102.24 |
2021-01-06 | 102.47 |
2021-01-07 | 102.70 |
2021-01-08 | 102.97 |
2021-01-09 | 103.29 |
2021-01-10 | 103.44 |
2021-01-11 | 103.46 |
2021-01-12 | 103.39 |
2021-01-13 | 103.18 |
2021-01-14 | 102.92 |
2021-01-15 | 102.72 |
2021-01-16 | 102.63 |
2021-01-17 | 102.50 |
2021-01-18 | 102.40 |
2021-01-19 | 102.40 |
2021-01-20 | 102.54 |
2021-01-21 | 102.81 |
2021-01-22 | 103.11 |
2021-01-23 | 103.16 |
2021-01-24 | 103.42 |
2021-01-25 | 103.75 |
2021-01-26 | 104.20 |
2021-01-27 | 104.47 |
2021-01-28 | 104.73 |
2021-01-29 | 105.00 |
2021-01-30 | 105.35 |
2021-01-31 | 105.65 |
2021-02-01 | 105.85 |
2021-02-02 | 106.11 |
2021-02-03 | 106.31 |
2021-02-04 | 106.05 |
2021-02-05 | 106.08 |
2021-02-06 | 105.97 |
2021-02-07 | 106.00 |
2021-02-08 | 106.02 |
2021-02-09 | 105.96 |
2021-02-10 | 106.01 |
2021-02-11 | 106.37 |
2021-02-12 | 106.43 |
2021-02-13 | 106.55 |
2021-02-14 | 106.54 |
2021-02-15 | 106.52 |
2021-02-16 | 106.39 |
2021-02-17 | 106.12 |
2021-02-18 | 105.77 |
2021-02-19 | 105.43 |
2021-02-20 | 105.19 |
2021-02-21 | 104.91 |
2021-02-22 | 104.65 |
2021-02-23 | 104.46 |
2021-02-24 | 104.37 |
2021-02-25 | 104.34 |
2021-02-26 | 104.42 |
2021-02-27 | 104.56 |
2021-02-28 | 104.73 |
2021-03-01 | 104.78 |
2021-03-02 | 104.82 |
2021-03-03 | 105.07 |
2021-03-04 | 105.37 |
2021-03-05 | 105.67 |
2021-03-06 | 105.96 |
2021-03-07 | 106.29 |
2021-03-08 | 106.73 |
2021-03-09 | 107.22 |
2021-03-10 | 107.53 |
2021-03-11 | 107.86 |
2021-03-12 | 108.19 |
2021-03-13 | 108.76 |
2021-03-14 | 109.19 |
2021-03-15 | 109.65 |
2021-03-16 | 110.06 |
2021-03-17 | 110.56 |
2021-03-18 | 111.09 |
2021-03-19 | 111.56 |
2021-03-20 | 111.79 |
2021-03-21 | 112.05 |
2021-03-22 | 112.27 |
2021-03-23 | 112.80 |
2021-03-24 | 113.16 |
2021-03-25 | 113.51 |
2021-03-26 | 113.95 |
2021-03-27 | 114.55 |
2021-03-28 | 115.15 |
2021-03-29 | 115.84 |
2021-03-30 | 116.39 |
2021-03-31 | 117.45 |
2021-04-01 | 118.08 |
2021-04-02 | 118.76 |
2021-04-03 | 119.39 |
2021-04-04 | 119.93 |
2021-04-05 | 120.47 |
2021-04-06 | 120.92 |
2021-04-07 | 120.65 |
2021-04-08 | 120.78 |
2021-04-09 | 120.92 |
2021-04-10 | 120.88 |
2021-04-11 | 120.90 |
2021-04-12 | 120.95 |
2021-04-13 | 120.93 |
2021-04-14 | 121.28 |
2021-04-15 | 121.55 |
2021-04-16 | 121.76 |
2021-04-17 | 122.03 |
2021-04-18 | 122.37 |
2021-04-19 | 122.63 |
2021-04-20 | 122.92 |
2021-04-21 | 123.21 |
2021-04-22 | 123.48 |
2021-04-23 | 123.72 |
2021-04-24 | 124.04 |
2021-04-25 | 124.30 |
2021-04-26 | 124.69 |
2021-04-27 | 124.99 |
2021-04-28 | 125.16 |
2021-04-29 | 125.54 |
2021-04-30 | 126.11 |
2021-05-01 | 126.32 |
2021-05-02 | 126.44 |
2021-05-03 | 126.40 |
2021-05-04 | 126.28 |
2021-05-05 | 126.32 |
2021-05-06 | 126.21 |
2021-05-07 | 125.63 |
2021-05-08 | 125.66 |
2021-05-09 | 125.91 |
2021-05-10 | 126.34 |
2021-05-11 | 126.86 |
2021-05-12 | 127.25 |
2021-05-13 | 127.83 |
2021-05-14 | 128.63 |
2021-05-15 | 128.96 |
2021-05-16 | 129.09 |
2021-05-17 | 128.86 |
2021-05-18 | 128.83 |
2021-05-19 | 129.05 |
2021-05-20 | 129.14 |
2021-05-21 | 129.20 |
2021-05-22 | 129.34 |
2021-05-23 | 129.75 |
2021-05-24 | 130.23 |
2021-05-25 | 130.78 |
2021-05-26 | 131.06 |
2021-05-27 | 131.30 |
2021-05-28 | 131.51 |
2021-05-29 | 131.77 |
2021-05-30 | 131.80 |
2021-05-31 | 132.08 |
2021-06-01 | 131.94 |
2021-06-02 | 131.71 |
2021-06-03 | 131.61 |
2021-06-04 | 131.66 |
2021-06-05 | 131.96 |
2021-06-06 | 132.36 |
2021-06-07 | 132.01 |
2021-06-08 | 132.35 |
2021-06-09 | 132.91 |
2021-06-10 | 133.35 |
2021-06-11 | 133.74 |
2021-06-12 | 133.66 |
2021-06-13 | 133.61 |
2021-06-14 | 134.27 |
2021-06-15 | 134.45 |
2021-06-16 | 134.52 |
2021-06-17 | 134.55 |
2021-06-18 | 134.48 |
2021-06-19 | 134.52 |
2021-06-20 | 134.50 |
2021-06-21 | 134.42 |
2021-06-22 | 134.29 |
2021-06-23 | 134.18 |
2021-06-24 | 134.06 |
2021-06-25 | 133.98 |
2021-06-26 | 134.09 |
2021-06-27 | 134.13 |
2021-06-28 | 134.24 |
2021-06-29 | 134.43 |
2021-06-30 | 134.53 |
2021-07-01 | 134.64 |
2021-07-02 | 134.83 |
2021-07-03 | 135.13 |
2021-07-04 | 135.41 |
2021-07-05 | 135.65 |
2021-07-06 | 135.95 |
2021-07-07 | 136.19 |
2021-07-08 | 136.47 |
2021-07-09 | 136.72 |
2021-07-10 | 136.71 |
2021-07-11 | 136.78 |
2021-07-12 | 136.76 |
2021-07-13 | 136.60 |
2021-07-14 | 136.64 |
2021-07-15 | 136.76 |
2021-07-16 | 136.74 |
2021-07-17 | 136.81 |
2021-07-18 | 136.88 |
2021-07-19 | 136.95 |
2021-07-20 | 137.09 |
2021-07-21 | 136.95 |
2021-07-22 | 136.65 |
2021-07-23 | 136.32 |
2021-07-24 | 135.96 |
2021-07-25 | 135.54 |
2021-07-26 | 135.19 |
2021-07-27 | 134.98 |
2021-07-28 | 134.83 |
2021-07-29 | 134.86 |
2021-07-30 | 134.96 |
2021-07-31 | 135.16 |
2021-08-01 | 135.32 |
2021-08-02 | 135.34 |
2021-08-03 | 135.30 |
2021-08-04 | 135.41 |
2021-08-05 | 135.30 |
2021-08-06 | 135.27 |
2021-08-07 | 134.93 |
2021-08-08 | 134.80 |
2021-08-09 | 134.71 |
2021-08-10 | 134.65 |
2021-08-11 | 134.47 |
2021-08-12 | 134.40 |
2021-08-13 | 134.37 |
2021-08-14 | 134.59 |
2021-08-15 | 134.68 |
2021-08-16 | 134.85 |
2021-08-17 | 135.02 |
2021-08-18 | 135.45 |
2021-08-19 | 135.94 |
2021-08-20 | 136.49 |
2021-08-21 | 137.05 |
2021-08-22 | 137.72 |
2021-08-23 | 138.35 |
2021-08-24 | 138.79 |
2021-08-25 | 138.94 |
2021-08-26 | 139.00 |
2021-08-27 | 138.80 |
2021-08-28 | 138.58 |
2021-08-29 | 138.36 |
2021-08-30 | 137.71 |
2021-08-31 | 137.50 |
2021-09-01 | 137.35 |
2021-09-02 | 137.19 |
2021-09-03 | 137.32 |
2021-09-04 | 137.37 |
2021-09-05 | 137.45 |
2021-09-06 | 137.95 |
2021-09-07 | 137.77 |
2021-09-08 | 137.85 |
2021-09-09 | 137.94 |
2021-09-10 | 137.35 |
2021-09-11 | 136.86 |
2021-09-12 | 136.32 |
2021-09-13 | 135.83 |
2021-09-14 | 136.05 |
2021-09-15 | 136.19 |
2021-09-16 | 136.31 |
2021-09-17 | 137.10 |
2021-09-18 | 137.82 |
2021-09-19 | 138.58 |
2021-09-20 | 139.31 |
2021-09-21 | 139.45 |
2021-09-22 | 139.56 |
2021-09-23 | 139.70 |
2021-09-24 | 139.71 |
2021-09-25 | 139.62 |
2021-09-26 | 139.42 |
2021-09-27 | 139.22 |
2021-09-28 | 139.12 |
2021-09-29 | 139.03 |
2021-09-30 | 138.82 |
2021-10-01 | 138.77 |
2021-10-02 | 138.78 |
2021-10-03 | 138.74 |
2021-10-04 | 138.78 |
2021-10-05 | 139.02 |
2021-10-06 | 139.22 |
2021-10-07 | 139.50 |
2021-10-08 | 139.68 |
2021-10-09 | 139.97 |
2021-10-10 | 140.18 |
2021-10-11 | 140.32 |
2021-10-12 | 140.31 |
2021-10-13 | 140.22 |
2021-10-14 | 140.59 |
2021-10-15 | 140.98 |
2021-10-16 | 140.99 |
2021-10-17 | 141.44 |
2021-10-18 | 141.79 |
2021-10-19 | 142.21 |
2021-10-20 | 142.86 |
2021-10-21 | 143.08 |
2021-10-22 | 143.33 |
2021-10-23 | 143.96 |
2021-10-24 | 144.15 |
2021-10-25 | 144.47 |
2021-10-26 | 144.83 |
2021-10-27 | 144.85 |
2021-10-28 | 145.06 |
2021-10-29 | 145.26 |
2021-10-30 | 145.27 |
2021-10-31 | 145.40 |
2021-11-01 | 145.64 |
2021-11-02 | 145.80 |
2021-11-03 | 146.24 |
2021-11-04 | 146.48 |
2021-11-05 | 146.70 |
2021-11-06 | 146.80 |
2021-11-07 | 147.15 |
2021-11-08 | 147.40 |
2021-11-09 | 147.82 |
2021-11-10 | 147.91 |
2021-11-11 | 148.71 |
2021-11-12 | 149.50 |
2021-11-13 | 150.48 |
2021-11-14 | 151.30 |
2021-11-15 | 152.26 |
2021-11-16 | 152.94 |
2021-11-17 | 153.95 |
2021-11-18 | 154.37 |
2021-11-19 | 154.72 |
2021-11-20 | 154.89 |
2021-11-21 | 155.40 |
2021-11-22 | 155.92 |
2021-11-23 | 156.80 |
2021-11-24 | 157.40 |
2021-11-25 | 157.87 |
2021-11-26 | 158.38 |
2021-11-27 | 159.06 |
2021-11-28 | 159.35 |
2021-11-29 | 159.34 |
2021-11-30 | 158.89 |
2021-12-01 | 158.43 |
2021-12-02 | 158.14 |
2021-12-03 | 157.42 |
2021-12-04 | 157.01 |
2021-12-05 | 156.49 |
2021-12-06 | 156.18 |
2021-12-07 | 156.02 |
2021-12-08 | 156.10 |
2021-12-09 | 156.10 |
2021-12-10 | 156.59 |
2021-12-11 | 156.74 |
2021-12-12 | 157.16 |
2021-12-13 | 157.40 |
2021-12-14 | 157.72 |
2021-12-15 | 157.71 |
2021-12-16 | 157.64 |
2021-12-17 | 157.79 |
2021-12-18 | 157.79 |
2021-12-19 | 157.74 |
2021-12-20 | 158.00 |
2021-12-21 | 158.20 |
2021-12-22 | 158.52 |
2021-12-23 | 158.85 |
2021-12-24 | 158.94 |
2021-12-25 | 159.21 |
2021-12-26 | 159.38 |
2021-12-27 | 159.59 |
2021-12-28 | 159.55 |
2021-12-29 | 159.98 |
2021-12-30 | 160.39 |
2021-12-31 | 160.78 |
2022-01-01 | 161.31 |
2022-01-02 | 161.70 |
2022-01-03 | 162.06 |
2022-01-04 | 162.83 |
2022-01-05 | 163.32 |
2022-01-06 | 163.88 |
2022-01-07 | 164.13 |
2022-01-08 | 163.94 |
2022-01-09 | 164.01 |
2022-01-10 | 163.67 |
2022-01-11 | 163.07 |
2022-01-12 | 162.37 |
2022-01-13 | 161.55 |
2022-01-14 | 159.47 |
2022-01-15 | 158.94 |
2022-01-16 | 158.18 |
2022-01-17 | 157.58 |
2022-01-18 | 157.15 |
2022-01-19 | 156.76 |
2022-01-20 | 156.55 |
2022-01-21 | 157.87 |
2022-01-22 | 157.91 |
2022-01-23 | 157.94 |
2022-01-24 | 158.03 |
2022-01-25 | 158.08 |
2022-01-26 | 158.21 |
2022-01-27 | 158.22 |
2022-01-28 | 158.16 |
2022-01-29 | 158.28 |
2022-01-30 | 158.54 |
2022-01-31 | 158.57 |
2022-02-01 | 158.58 |
2022-02-02 | 158.41 |
2022-02-03 | 158.06 |
2022-02-04 | 157.80 |
2022-02-05 | 157.32 |
2022-02-06 | 156.64 |
2022-02-07 | 156.20 |
2022-02-08 | 155.67 |
2022-02-09 | 155.33 |
2022-02-10 | 155.35 |
2022-02-11 | 155.30 |
2022-02-12 | 155.20 |
2022-02-13 | 155.15 |
2022-02-14 | 155.01 |
2022-02-15 | 154.90 |
2022-02-16 | 154.85 |
2022-02-17 | 154.56 |
2022-02-18 | 154.28 |
2022-02-19 | 153.97 |
2022-02-20 | 153.82 |
2022-02-21 | 153.76 |
2022-02-22 | 153.54 |
2022-02-23 | 153.27 |
2022-02-24 | 153.14 |
2022-02-25 | 152.82 |
2022-02-26 | 152.76 |
2022-02-27 | 152.44 |
2022-02-28 | 152.20 |
2022-03-01 | 152.05 |
2022-03-02 | 151.93 |
2022-03-03 | 152.02 |
2022-03-04 | 152.39 |
2022-03-05 | 152.71 |
2022-03-06 | 153.31 |
2022-03-07 | 153.79 |
2022-03-08 | 154.37 |
2022-03-09 | 155.00 |
2022-03-10 | 155.19 |
2022-03-11 | 155.13 |
2022-03-12 | 155.14 |
2022-03-13 | 155.14 |
2022-03-14 | 155.11 |
2022-03-15 | 155.03 |
2022-03-16 | 154.89 |
2022-03-17 | 154.91 |
2022-03-18 | 154.95 |
2022-03-19 | 154.83 |
2022-03-20 | 154.48 |
2022-03-21 | 154.13 |
2022-03-22 | 153.92 |
2022-03-23 | 153.45 |
2022-03-24 | 153.15 |
2022-03-25 | 152.96 |
2022-03-26 | 152.88 |
2022-03-27 | 152.93 |
2022-03-28 | 152.92 |
2022-03-29 | 152.85 |
2022-03-30 | 153.07 |
2022-03-31 | 153.25 |
2022-04-01 | 153.60 |
2022-04-02 | 153.96 |
2022-04-03 | 154.20 |
2022-04-04 | 154.52 |
2022-04-05 | 154.52 |
2022-04-06 | 154.36 |
2022-04-07 | 153.98 |
2022-04-08 | 153.12 |
2022-04-09 | 152.31 |
2022-04-10 | 151.39 |
2022-04-11 | 150.40 |
2022-04-12 | 149.67 |
2022-04-13 | 149.25 |
2022-04-14 | 149.08 |
2022-04-15 | 149.35 |
2022-04-16 | 149.53 |
2022-04-17 | 150.04 |
2022-04-18 | 150.62 |
2022-04-19 | 151.38 |
2022-04-20 | 151.75 |
2022-04-21 | 152.53 |
2022-04-22 | 154.14 |
2022-04-23 | 155.84 |
2022-04-24 | 156.42 |
2022-04-25 | 157.04 |
2022-04-26 | 157.58 |
2022-04-27 | 157.93 |
2022-04-28 | 157.86 |
2022-04-29 | 157.12 |
2022-04-30 | 156.13 |
2022-05-01 | 156.56 |
2022-05-02 | 156.27 |
2022-05-03 | 155.73 |
2022-05-04 | 155.69 |
2022-05-05 | 155.41 |
2022-05-06 | 154.77 |
2022-05-07 | 154.38 |
2022-05-08 | 153.61 |
2022-05-09 | 153.73 |
2022-05-10 | 154.31 |
2022-05-11 | 154.73 |
2022-05-12 | 155.32 |
2022-05-13 | 155.90 |
2022-05-14 | 156.34 |
2022-05-15 | 156.76 |
2022-05-16 | 156.90 |
2022-05-17 | 156.48 |
2022-05-18 | 156.14 |
2022-05-19 | 155.61 |
2022-05-20 | 155.21 |
2022-05-21 | 154.73 |
2022-05-22 | 154.50 |
2022-05-23 | 154.43 |
2022-05-24 | 154.59 |
2022-05-25 | 154.73 |
2022-05-26 | 155.01 |
2022-05-27 | 155.28 |
2022-05-28 | 155.55 |
2022-05-29 | 155.56 |
2022-05-30 | 155.52 |
2022-05-31 | 155.51 |
2022-06-01 | 155.40 |
2022-06-02 | 155.29 |
2022-06-03 | 155.20 |
2022-06-04 | 155.23 |
2022-06-05 | 155.28 |
2022-06-06 | 155.31 |
2022-06-07 | 155.34 |
2022-06-08 | 155.24 |
2022-06-09 | 155.19 |
2022-06-10 | 155.13 |
2022-06-11 | 155.11 |
2022-06-12 | 154.97 |
2022-06-13 | 154.87 |
2022-06-14 | 155.04 |
2022-06-15 | 155.11 |
2022-06-16 | 155.19 |
2022-06-17 | 155.33 |
2022-06-18 | 155.28 |
2022-06-19 | 155.52 |
2022-06-20 | 155.68 |
2022-06-21 | 155.52 |
2022-06-22 | 155.62 |
2022-06-23 | 155.62 |
2022-06-24 | 155.43 |
2022-06-25 | 155.12 |
2022-06-26 | 154.69 |
2022-06-27 | 154.25 |
2022-06-28 | 154.05 |
2022-06-29 | 154.08 |
2022-06-30 | 153.98 |
2022-07-01 | 153.88 |
2022-07-02 | 154.32 |
2022-07-03 | 154.69 |
2022-07-04 | 155.05 |
2022-07-05 | 155.39 |
2022-07-06 | 155.30 |
2022-07-07 | 155.32 |
2022-07-08 | 155.51 |
2022-07-09 | 155.31 |
2022-07-10 | 155.22 |
2022-07-11 | 155.20 |
2022-07-12 | 155.09 |
2022-07-13 | 154.96 |
2022-07-14 | 154.91 |
2022-07-15 | 154.83 |
2022-07-16 | 154.69 |
2022-07-17 | 154.39 |
2022-07-18 | 154.10 |
2022-07-19 | 153.67 |
2022-07-20 | 153.31 |
2022-07-21 | 152.66 |
2022-07-22 | 152.05 |
2022-07-23 | 151.28 |
2022-07-24 | 150.86 |
2022-07-25 | 150.37 |
2022-07-26 | 150.08 |
2022-07-27 | 150.01 |
2022-07-28 | 150.27 |
2022-07-29 | 150.51 |
2022-07-30 | 151.20 |
2022-07-31 | 151.50 |
2022-08-01 | 151.83 |
2022-08-02 | 151.95 |
2022-08-03 | 151.93 |
2022-08-04 | 151.77 |
2022-08-05 | 151.63 |
2022-08-06 | 151.24 |
2022-08-07 | 150.87 |
2022-08-08 | 150.40 |
2022-08-09 | 150.02 |
2022-08-10 | 149.71 |
2022-08-11 | 149.42 |
2022-08-12 | 149.07 |
2022-08-13 | 148.80 |
2022-08-14 | 148.62 |
2022-08-15 | 148.56 |
2022-08-16 | 148.61 |
2022-08-17 | 148.54 |
2022-08-18 | 148.48 |
2022-08-19 | 148.50 |
2022-08-20 | 148.52 |
2022-08-21 | 148.58 |
2022-08-22 | 148.63 |
2022-08-23 | 148.38 |
2022-08-24 | 148.31 |
2022-08-25 | 148.21 |
2022-08-26 | 148.09 |
2022-08-27 | 147.96 |
2022-08-28 | 147.66 |
2022-08-29 | 147.23 |
2022-08-30 | 146.99 |
2022-08-31 | 146.61 |
2022-09-01 | 146.09 |
2022-09-02 | 145.64 |
2022-09-03 | 145.35 |
2022-09-04 | 145.17 |
2022-09-05 | 145.12 |
2022-09-06 | 144.99 |
2022-09-07 | 145.00 |
2022-09-08 | 145.21 |
2022-09-09 | 145.31 |
2022-09-10 | 145.29 |
2022-09-11 | 145.19 |
2022-09-12 | 145.17 |
2022-09-13 | 145.45 |
2022-09-14 | 145.74 |
2022-09-15 | 146.16 |
2022-09-16 | 146.59 |
2022-09-17 | 146.88 |
2022-09-18 | 147.33 |
2022-09-19 | 147.66 |
2022-09-20 | 147.75 |
2022-09-21 | 147.91 |
2022-09-22 | 147.93 |
2022-09-23 | 147.97 |
2022-09-24 | 148.17 |
2022-09-25 | 148.29 |
2022-09-26 | 148.43 |
2022-09-27 | 148.64 |
2022-09-28 | 148.51 |
2022-09-29 | 148.21 |
2022-09-30 | 147.81 |
2022-10-01 | 146.49 |
2022-10-02 | 145.29 |
2022-10-03 | 144.12 |
2022-10-04 | 142.95 |
2022-10-05 | 142.05 |
2022-10-06 | 141.32 |
2022-10-07 | 140.59 |
2022-10-08 | 140.91 |
2022-10-09 | 141.10 |
2022-10-10 | 141.30 |
2022-10-11 | 141.46 |
2022-10-12 | 141.56 |
2022-10-13 | 141.69 |
2022-10-14 | 141.65 |
2022-10-15 | 141.32 |
2022-10-16 | 141.12 |
2022-10-17 | 140.87 |
2022-10-18 | 140.84 |
2022-10-19 | 140.88 |
2022-10-20 | 140.87 |
2022-10-21 | 140.98 |
2022-10-22 | 141.11 |
2022-10-23 | 141.42 |
2022-10-24 | 141.76 |
2022-10-25 | 142.06 |
2022-10-26 | 142.32 |
2022-10-27 | 142.65 |
2022-10-28 | 143.01 |
2022-10-29 | 143.61 |
2022-10-30 | 143.89 |
2022-10-31 | 144.15 |
2022-11-01 | 144.19 |
2022-11-02 | 144.15 |
2022-11-03 | 144.05 |
2022-11-04 | 144.08 |
2022-11-05 | 143.91 |
2022-11-06 | 143.83 |
2022-11-07 | 143.77 |
2022-11-08 | 144.03 |
2022-11-09 | 144.35 |
2022-11-10 | 144.66 |
2022-11-11 | 144.85 |
2022-11-12 | 145.24 |
2022-11-13 | 145.59 |
2022-11-14 | 145.95 |
2022-11-15 | 146.11 |
2022-11-16 | 146.28 |
2022-11-17 | 146.45 |
2022-11-18 | 146.60 |
2022-11-19 | 146.57 |
2022-11-20 | 146.72 |
2022-11-21 | 146.85 |
2022-11-22 | 146.95 |
2022-11-23 | 147.02 |
2022-11-24 | 147.00 |
2022-11-25 | 146.97 |
2022-11-26 | 147.06 |
2022-11-27 | 146.89 |
2022-11-28 | 146.69 |
2022-11-29 | 146.40 |
2022-11-30 | 146.00 |
2022-12-01 | 145.62 |
2022-12-02 | 145.26 |
2022-12-03 | 144.96 |
2022-12-04 | 144.70 |
2022-12-05 | 144.60 |
2022-12-06 | 144.55 |
2022-12-07 | 144.50 |
2022-12-08 | 144.50 |
2022-12-09 | 144.49 |
2022-12-10 | 144.41 |
2022-12-11 | 144.32 |
2022-12-12 | 144.19 |
2022-12-13 | 144.03 |
2022-12-14 | 144.02 |
2022-12-15 | 143.97 |
2022-12-16 | 143.97 |
2022-12-17 | 144.03 |
2022-12-18 | 144.13 |
2022-12-19 | 144.17 |
2022-12-20 | 144.33 |
2022-12-21 | 144.51 |
2022-12-22 | 144.75 |
2022-12-23 | 144.89 |
2022-12-24 | 145.00 |
2022-12-25 | 145.12 |
2022-12-26 | 145.29 |
2022-12-27 | 145.31 |
2022-12-28 | 145.14 |
2022-12-29 | 145.07 |
2022-12-30 | 145.18 |
2022-12-31 | 145.33 |
2023-01-01 | 145.53 |
2023-01-02 | 145.68 |
2023-01-03 | 146.13 |
2023-01-04 | 146.61 |
2023-01-05 | 146.84 |
2023-01-06 | 147.16 |
2023-01-07 | 147.45 |
2023-01-08 | 147.61 |
2023-01-09 | 147.70 |
2023-01-10 | 147.38 |
2023-01-11 | 147.11 |
2023-01-12 | 146.89 |
2023-01-13 | 146.39 |
2023-01-14 | 145.64 |
2023-01-15 | 144.86 |
2023-01-16 | 144.31 |
2023-01-17 | 143.91 |
2023-01-18 | 143.65 |
2023-01-19 | 143.50 |
2023-01-20 | 143.56 |
2023-01-21 | 143.82 |
2023-01-22 | 144.28 |
2023-01-23 | 144.54 |
2023-01-24 | 144.75 |
2023-01-25 | 145.27 |
2023-01-26 | 145.57 |
2023-01-27 | 146.10 |
2023-01-28 | 146.24 |
2023-01-29 | 146.71 |
2023-01-30 | 147.22 |
2023-01-31 | 147.62 |
2023-02-01 | 147.60 |
2023-02-02 | 147.52 |
2023-02-03 | 147.06 |
2023-02-04 | 146.72 |
2023-02-05 | 146.32 |
2023-02-06 | 145.86 |
2023-02-07 | 145.55 |
2023-02-08 | 145.34 |
2023-02-09 | 145.34 |
2023-02-10 | 144.94 |
2023-02-11 | 144.26 |
2023-02-12 | 143.56 |
2023-02-13 | 142.92 |
2023-02-14 | 142.11 |
2023-02-15 | 141.15 |
2023-02-16 | 140.21 |
2023-02-17 | 139.62 |
2023-02-18 | 138.92 |
2023-02-19 | 138.49 |
2023-02-20 | 138.20 |
2023-02-21 | 137.93 |
2023-02-22 | 137.49 |
2023-02-23 | 137.15 |
2023-02-24 | 136.64 |
2023-02-25 | 136.45 |
2023-02-26 | 136.01 |
2023-02-27 | 135.44 |
2023-02-28 | 134.88 |
2023-03-01 | 134.24 |
2023-03-02 | 133.78 |
2023-03-03 | 133.74 |
2023-03-04 | 133.74 |
2023-03-05 | 133.83 |
2023-03-06 | 133.98 |
2023-03-07 | 134.10 |
2023-03-08 | 133.97 |
2023-03-09 | 134.19 |
2023-03-10 | 135.30 |
2023-03-11 | 136.34 |
2023-03-12 | 137.23 |
2023-03-13 | 138.11 |
2023-03-14 | 139.10 |
2023-03-15 | 140.60 |
2023-03-16 | 141.52 |
2023-03-17 | 141.37 |
2023-03-18 | 141.64 |
2023-03-19 | 141.53 |
2023-03-20 | 141.26 |
2023-03-21 | 140.97 |
2023-03-22 | 140.83 |
2023-03-23 | 140.64 |
2023-03-24 | 140.45 |
2023-03-25 | 139.77 |
2023-03-26 | 139.54 |
2023-03-27 | 139.46 |
2023-03-28 | 139.40 |
2023-03-29 | 139.54 |
2023-03-30 | 139.77 |
2023-03-31 | 139.71 |
2023-04-01 | 140.15 |
2023-04-02 | 140.34 |
2023-04-03 | 140.47 |
2023-04-04 | 140.69 |
2023-04-05 | 140.67 |
2023-04-06 | 140.45 |
2023-04-07 | 140.48 |
2023-04-08 | 140.34 |
2023-04-09 | 140.05 |
2023-04-10 | 139.72 |
2023-04-11 | 139.25 |
2023-04-12 | 138.73 |
2023-04-13 | 138.45 |
2023-04-14 | 138.32 |
2023-04-15 | 137.81 |
2023-04-16 | 137.91 |
2023-04-17 | 138.13 |
2023-04-18 | 138.44 |
2023-04-19 | 138.71 |
2023-04-20 | 138.94 |
2023-04-21 | 139.10 |
2023-04-22 | 139.77 |
2023-04-23 | 139.87 |
2023-04-24 | 139.94 |
2023-04-25 | 140.08 |
2023-04-26 | 140.41 |
2023-04-27 | 140.68 |
2023-04-28 | 141.16 |
2023-04-29 | 141.27 |
2023-04-30 | 141.27 |
2023-05-01 | 141.21 |
2023-05-02 | 140.98 |
2023-05-03 | 140.63 |
2023-05-04 | 140.34 |
2023-05-05 | 140.07 |
2023-05-06 | 139.99 |
2023-05-07 | 140.10 |
2023-05-08 | 140.13 |
2023-05-09 | 140.06 |
2023-05-10 | 140.18 |
2023-05-11 | 140.20 |
2023-05-12 | 139.45 |
2023-05-13 | 139.08 |
2023-05-14 | 139.03 |
2023-05-15 | 139.07 |
2023-05-16 | 139.12 |
2023-05-17 | 138.94 |
2023-05-18 | 138.63 |
2023-05-19 | 138.92 |
2023-05-20 | 138.72 |
2023-05-21 | 138.46 |
2023-05-22 | 138.23 |
2023-05-23 | 138.00 |
2023-05-24 | 138.05 |
2023-05-25 | 138.27 |
2023-05-26 | 138.39 |
2023-05-27 | 138.71 |
2023-05-28 | 138.55 |
2023-05-29 | 138.45 |
2023-05-30 | 138.41 |
2023-05-31 | 138.08 |
2023-06-01 | 137.66 |
2023-06-02 | 137.34 |
2023-06-03 | 137.09 |
2023-06-04 | 137.01 |
2023-06-05 | 136.95 |
2023-06-06 | 136.89 |
2023-06-07 | 136.91 |
2023-06-08 | 136.75 |
2023-06-09 | 136.68 |
2023-06-10 | 136.22 |
2023-06-11 | 136.04 |
2023-06-12 | 135.75 |
2023-06-13 | 135.56 |
2023-06-14 | 135.38 |
2023-06-15 | 135.44 |
2023-06-16 | 135.50 |
2023-06-17 | 135.91 |
2023-06-18 | 136.09 |
2023-06-19 | 136.27 |
2023-06-20 | 136.38 |
2023-06-21 | 136.41 |
2023-06-22 | 136.45 |
2023-06-23 | 136.33 |
2023-06-24 | 136.22 |
2023-06-25 | 135.99 |
2023-06-26 | 135.71 |
2023-06-27 | 135.60 |
2023-06-28 | 135.50 |
2023-06-29 | 135.37 |
2023-06-30 | 135.23 |
2023-07-01 | 135.00 |
2023-07-02 | 134.85 |
2023-07-03 | 134.92 |
2023-07-04 | 134.83 |
2023-07-05 | 134.88 |
2023-07-06 | 134.86 |
2023-07-07 | 134.91 |
2023-07-08 | 135.16 |
2023-07-09 | 135.29 |
2023-07-10 | 135.31 |
2023-07-11 | 135.36 |
2023-07-12 | 135.41 |
2023-07-13 | 135.58 |
2023-07-14 | 135.79 |
2023-07-15 | 135.80 |
2023-07-16 | 135.90 |
2023-07-17 | 135.88 |
2023-07-18 | 135.80 |
2023-07-19 | 135.50 |
2023-07-20 | 135.14 |
2023-07-21 | 134.64 |
2023-07-22 | 133.74 |
2023-07-23 | 133.31 |
2023-07-24 | 132.89 |
2023-07-25 | 132.53 |
2023-07-26 | 132.54 |
2023-07-27 | 132.70 |
2023-07-28 | 133.17 |
2023-07-29 | 134.19 |
2023-07-30 | 134.84 |
2023-07-31 | 135.44 |
2023-08-01 | 136.10 |
2023-08-02 | 136.41 |
2023-08-03 | 136.57 |
2023-08-04 | 136.52 |
2023-08-05 | 136.45 |
2023-08-06 | 136.19 |
2023-08-07 | 135.93 |
2023-08-08 | 135.81 |
2023-08-09 | 135.83 |
2023-08-10 | 135.73 |
2023-08-11 | 135.59 |
2023-08-12 | 135.04 |
2023-08-13 | 134.98 |
2023-08-14 | 135.06 |
2023-08-15 | 135.09 |
2023-08-16 | 135.11 |
2023-08-17 | 135.32 |
2023-08-18 | 135.58 |
2023-08-19 | 136.27 |
2023-08-20 | 136.52 |
2023-08-21 | 136.72 |
2023-08-22 | 136.82 |
2023-08-23 | 136.96 |
2023-08-24 | 137.00 |
2023-08-25 | 137.03 |
2023-08-26 | 136.97 |
2023-08-27 | 136.89 |
2023-08-28 | 136.86 |
2023-08-29 | 136.80 |
2023-08-30 | 136.68 |
2023-08-31 | 136.59 |
2023-09-01 | 136.24 |
2023-09-02 | 135.95 |
2023-09-03 | 135.61 |
2023-09-04 | 135.38 |
2023-09-05 | 135.23 |
2023-09-06 | 135.10 |
2023-09-07 | 135.02 |
2023-09-08 | 135.12 |
2023-09-09 | 135.21 |
2023-09-10 | 135.33 |
2023-09-11 | 135.35 |
2023-09-12 | 135.40 |
2023-09-13 | 135.49 |
2023-09-14 | 135.54 |
2023-09-15 | 135.68 |
2023-09-16 | 135.85 |
2023-09-17 | 136.05 |
2023-09-18 | 136.20 |
2023-09-19 | 136.29 |
2023-09-20 | 136.05 |
2023-09-21 | 136.09 |
2023-09-22 | 136.16 |
2023-09-23 | 136.13 |
2023-09-24 | 136.18 |
2023-09-25 | 136.34 |
2023-09-26 | 136.68 |
2023-09-27 | 137.18 |
2023-09-28 | 137.27 |
2023-09-29 | 137.25 |
2023-09-30 | 136.99 |
2023-10-01 | 136.72 |
2023-10-02 | 136.24 |
2023-10-03 | 135.49 |
2023-10-04 | 134.86 |
2023-10-05 | 134.40 |
2023-10-06 | 133.87 |
2023-10-07 | 133.72 |
2023-10-08 | 133.46 |
2023-10-09 | 133.35 |
2023-10-10 | 133.26 |
2023-10-11 | 133.22 |
2023-10-12 | 133.20 |
2023-10-13 | 133.31 |
2023-10-14 | 132.89 |
2023-10-15 | 132.94 |
2023-10-16 | 133.15 |
2023-10-17 | 133.44 |
2023-10-18 | 133.79 |
2023-10-19 | 134.03 |
2023-10-20 | 134.37 |
2023-10-21 | 134.83 |
2023-10-22 | 135.38 |
2023-10-23 | 135.72 |
2023-10-24 | 135.98 |
2023-10-25 | 136.28 |
2023-10-26 | 136.62 |
2023-10-27 | 136.83 |
2023-10-28 | 137.42 |
2023-10-29 | 137.43 |
2023-10-30 | 137.56 |
2023-10-31 | 137.67 |
2023-11-01 | 137.71 |
2023-11-02 | 137.43 |
2023-11-03 | 137.24 |
2023-11-04 | 137.09 |
2023-11-05 | 136.95 |
2023-11-06 | 136.79 |
2023-11-07 | 136.57 |
2023-11-08 | 136.38 |
2023-11-09 | 136.20 |
2023-11-10 | 136.05 |
2023-11-11 | 135.50 |
2023-11-12 | 135.38 |
2023-11-13 | 135.30 |
2023-11-14 | 135.40 |
2023-11-15 | 135.25 |
2023-11-16 | 135.52 |
2023-11-17 | 135.75 |
2023-11-18 | 136.13 |
2023-11-19 | 136.25 |
2023-11-20 | 136.39 |
2023-11-21 | 136.44 |
2023-11-22 | 136.41 |
2023-11-23 | 136.43 |
2023-11-24 | 136.38 |
2023-11-25 | 136.02 |
2023-11-26 | 135.97 |
2023-11-27 | 135.78 |
2023-11-28 | 135.62 |
2023-11-29 | 135.56 |
2023-11-30 | 135.19 |
2023-12-01 | 134.82 |
2023-12-02 | 134.40 |
2023-12-03 | 133.98 |
2023-12-04 | 133.71 |
2023-12-05 | 133.41 |
2023-12-06 | 133.11 |
2023-12-07 | 133.11 |
2023-12-08 | 133.08 |
2023-12-09 | 133.13 |
2023-12-10 | 133.23 |
2023-12-11 | 133.18 |
2023-12-12 | 133.01 |
2023-12-13 | 132.87 |
2023-12-14 | 132.52 |
2023-12-15 | 132.19 |
2023-12-16 | 131.82 |
2023-12-17 | 131.26 |
2023-12-18 | 130.82 |
2023-12-19 | 130.66 |
2023-12-20 | 130.22 |
2023-12-21 | 130.19 |
2023-12-22 | 130.15 |
2023-12-23 | 130.26 |
2023-12-24 | 130.57 |
2023-12-25 | 130.87 |
2023-12-26 | 131.03 |
2023-12-27 | 131.49 |
2023-12-28 | 131.47 |
2023-12-29 | 131.23 |
2023-12-30 | 131.39 |
2023-12-31 | 131.47 |
2024-01-01 | 131.50 |
2024-01-02 | 131.53 |
2024-01-03 | 131.78 |
2024-01-04 | 132.49 |
2024-01-05 | 133.35 |
2024-01-06 | 133.82 |
2024-01-07 | 134.22 |
2024-01-08 | 134.48 |
2024-01-09 | 134.82 |
2024-01-10 | 134.81 |
2024-01-11 | 134.47 |
2024-01-12 | 134.07 |
2024-01-13 | 133.52 |
2024-01-14 | 132.87 |
2024-01-15 | 132.30 |
2024-01-16 | 131.61 |
2024-01-17 | 131.10 |
2024-01-18 | 130.61 |
2024-01-19 | 130.29 |
2024-01-20 | 130.29 |
2024-01-21 | 130.40 |
2024-01-22 | 130.62 |
2024-01-23 | 130.83 |
2024-01-24 | 130.88 |
2024-01-25 | 131.09 |
2024-01-26 | 131.23 |
2024-01-27 | 131.21 |
2024-01-28 | 131.05 |
2024-01-29 | 130.93 |
2024-01-30 | 130.80 |
2024-01-31 | 130.86 |
2024-02-01 | 130.79 |
2024-02-02 | 130.64 |
2024-02-03 | 130.63 |
2024-02-04 | 130.70 |
2024-02-05 | 130.64 |
2024-02-06 | 130.63 |
2024-02-07 | 130.59 |
2024-02-08 | 130.50 |
2024-02-09 | 130.56 |
2024-02-10 | 130.48 |
2024-02-11 | 130.33 |
2024-02-12 | 130.22 |
2024-02-13 | 130.21 |
2024-02-14 | 130.24 |
2024-02-15 | 130.17 |
2024-02-16 | 130.14 |
2024-02-17 | 129.91 |
2024-02-18 | 129.99 |
2024-02-19 | 129.99 |
2024-02-20 | 129.88 |
2024-02-21 | 129.71 |
2024-02-22 | 129.46 |
2024-02-23 | 129.27 |
2024-02-24 | 129.36 |
2024-02-25 | 129.10 |
2024-02-26 | 128.87 |
2024-02-27 | 128.69 |
2024-02-28 | 128.48 |
2024-02-29 | 128.51 |
2024-03-01 | 128.39 |
2024-03-02 | 128.17 |
2024-03-03 | 128.16 |
2024-03-04 | 128.24 |
2024-03-05 | 128.31 |
2024-03-06 | 128.43 |
2024-03-07 | 128.79 |
2024-03-08 | 129.30 |
2024-03-09 | 129.91 |
2024-03-10 | 130.32 |
2024-03-11 | 130.61 |
2024-03-12 | 130.96 |
2024-03-13 | 131.42 |
2024-03-14 | 131.68 |
2024-03-15 | 131.84 |
2024-03-16 | 132.15 |
2024-03-17 | 132.26 |
2024-03-18 | 132.41 |
2024-03-19 | 132.49 |
2024-03-20 | 132.32 |
2024-03-21 | 132.04 |
2024-03-22 | 131.70 |
2024-03-23 | 131.68 |
2024-03-24 | 131.40 |
2024-03-25 | 131.24 |
2024-03-26 | 131.08 |
2024-03-27 | 131.03 |
2024-03-28 | 131.11 |
2024-03-29 | 131.22 |
2024-03-30 | 131.28 |
2024-03-31 | 131.62 |
2024-04-01 | 131.65 |
2024-04-02 | 131.88 |
2024-04-03 | 132.03 |
2024-04-04 | 132.13 |
2024-04-05 | 132.19 |
2024-04-06 | 132.09 |
2024-04-07 | 131.84 |
2024-04-08 | 131.77 |
2024-04-09 | 131.53 |
2024-04-10 | 131.29 |
2024-04-11 | 131.06 |
2024-04-12 | 130.86 |
2024-04-13 | 130.22 |
2024-04-14 | 130.11 |
2024-04-15 | 130.10 |
2024-04-16 | 129.98 |
2024-04-17 | 129.88 |
2024-04-18 | 129.79 |
2024-04-19 | 129.64 |
2024-04-20 | 129.49 |
2024-04-21 | 129.30 |
2024-04-22 | 129.04 |
2024-04-23 | 128.93 |
2024-04-24 | 128.75 |
2024-04-25 | 128.60 |
2024-04-26 | 128.31 |
2024-04-27 | 128.61 |
2024-04-28 | 128.51 |
2024-04-29 | 128.57 |
2024-04-30 | 128.33 |
2024-05-01 | 127.99 |
2024-05-02 | 127.46 |
2024-05-03 | 127.11 |
2024-05-04 | 126.36 |
2024-05-05 | 125.98 |
2024-05-06 | 125.28 |
2024-05-07 | 125.16 |
2024-05-08 | 125.28 |
2024-05-09 | 125.63 |
2024-05-10 | 126.19 |
2024-05-11 | 127.03 |
2024-05-12 | 127.55 |
2024-05-13 | 128.37 |
2024-05-14 | 128.90 |
2024-05-15 | 128.99 |
2024-05-16 | 128.90 |
2024-05-17 | 128.65 |
2024-05-18 | 127.56 |
2024-05-19 | 126.23 |
2024-05-20 | 124.85 |
2024-05-21 | 123.55 |
2024-05-22 | 123.45 |
2024-05-23 | 123.60 |
2024-05-24 | 123.73 |
2024-05-25 | 124.75 |
2024-05-26 | 126.01 |
2024-05-27 | 127.17 |
2024-05-28 | 128.08 |
2024-05-29 | 128.04 |
2024-05-30 | 127.76 |
2024-05-31 | 127.64 |
2024-06-01 | 127.43 |
2024-06-02 | 127.22 |
2024-06-03 | 127.08 |
2024-06-04 | 127.15 |
2024-06-05 | 127.51 |
2024-06-06 | 127.83 |
2024-06-07 | 128.12 |
2024-06-08 | 128.33 |
2024-06-09 | 128.55 |
2024-06-10 | 128.81 |
2024-06-11 | 129.02 |
2024-06-12 | 128.97 |
2024-06-13 | 129.03 |
2024-06-14 | 129.03 |
2024-06-15 | 128.75 |
2024-06-16 | 129.05 |
2024-06-17 | 129.18 |
2024-06-18 | 129.38 |
2024-06-19 | 129.70 |
2024-06-20 | 129.91 |
2024-06-21 | 130.01 |
2024-06-22 | 130.07 |
2024-06-23 | 130.04 |
2024-06-24 | 130.08 |
2024-06-25 | 129.95 |
2024-06-26 | 129.96 |
2024-06-27 | 130.07 |
2024-06-28 | 130.15 |
2024-06-29 | 130.14 |
2024-06-30 | 129.99 |
2024-07-01 | 129.82 |
2024-07-02 | 130.11 |
2024-07-03 | 130.00 |
2024-07-04 | 129.95 |
2024-07-05 | 129.83 |
2024-07-06 | 130.03 |
2024-07-07 | 130.28 |
2024-07-08 | 130.56 |
2024-07-09 | 130.38 |
2024-07-10 | 130.38 |
2024-07-11 | 130.35 |
2024-07-12 | 130.54 |
2024-07-13 | 130.72 |
2024-07-14 | 130.62 |
2024-07-15 | 130.50 |
2024-07-16 | 130.49 |
2024-07-17 | 130.54 |
2024-07-18 | 130.48 |
2024-07-19 | 130.48 |
2024-07-20 | 129.98 |
2024-07-21 | 129.84 |
2024-07-22 | 129.65 |
2024-07-23 | 129.41 |
2024-07-24 | 129.21 |
2024-07-25 | 129.00 |
2024-07-26 | 128.85 |
2024-07-27 | 129.07 |
2024-07-28 | 129.38 |
2024-07-29 | 129.81 |
2024-07-30 | 130.36 |
2024-07-31 | 130.92 |
2024-08-01 | 131.40 |
2024-08-02 | 131.78 |
2024-08-03 | 132.17 |
2024-08-04 | 132.39 |
2024-08-05 | 132.50 |
2024-08-06 | 132.34 |
2024-08-07 | 132.15 |
2024-08-08 | 132.08 |
2024-08-09 | 131.74 |
2024-08-10 | 131.31 |
2024-08-11 | 130.86 |
2024-08-12 | 130.43 |
2024-08-13 | 130.11 |
2024-08-14 | 129.80 |
2024-08-15 | 129.55 |
2024-08-16 | 129.40 |
2024-08-17 | 129.45 |
2024-08-18 | 129.39 |
2024-08-19 | 129.36 |
2024-08-20 | 129.15 |
2024-08-21 | 128.91 |
2024-08-22 | 128.62 |
2024-08-23 | 128.37 |
2024-08-24 | 127.97 |
2024-08-25 | 127.55 |
2024-08-26 | 127.11 |
2024-08-27 | 126.81 |
2024-08-28 | 126.45 |
2024-08-29 | 126.18 |
2024-08-30 | 125.96 |
2024-08-31 | 125.71 |
2024-09-01 | 125.46 |
2024-09-02 | 125.33 |
2024-09-03 | 125.16 |
2024-09-04 | 125.01 |
2024-09-05 | 124.68 |
2024-09-06 | 124.44 |
2024-09-07 | 124.33 |
2024-09-08 | 124.34 |
2024-09-09 | 124.27 |
2024-09-10 | 124.33 |
2024-09-11 | 124.54 |
2024-09-12 | 124.93 |
2024-09-13 | 125.27 |
2024-09-14 | 125.58 |
2024-09-15 | 125.89 |
2024-09-16 | 126.25 |
2024-09-17 | 126.63 |
2024-09-18 | 126.95 |
2024-09-19 | 127.19 |
2024-09-20 | 127.35 |