Table Data - Job Postings on Indeed in Toledo, OH (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Toledo, OH (MSA) |
---|---|
Series ID | IHLIDX45780 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.07 |
2020-02-03 | 100.16 |
2020-02-04 | 100.35 |
2020-02-05 | 100.27 |
2020-02-06 | 100.23 |
2020-02-07 | 100.23 |
2020-02-08 | 100.15 |
2020-02-09 | 100.15 |
2020-02-10 | 100.09 |
2020-02-11 | 100.05 |
2020-02-12 | 100.30 |
2020-02-13 | 100.52 |
2020-02-14 | 100.76 |
2020-02-15 | 100.62 |
2020-02-16 | 100.41 |
2020-02-17 | 100.25 |
2020-02-18 | 100.10 |
2020-02-19 | 99.73 |
2020-02-20 | 99.44 |
2020-02-21 | 99.06 |
2020-02-22 | 98.92 |
2020-02-23 | 98.81 |
2020-02-24 | 98.69 |
2020-02-25 | 98.63 |
2020-02-26 | 98.54 |
2020-02-27 | 98.45 |
2020-02-28 | 98.39 |
2020-02-29 | 98.31 |
2020-03-01 | 98.17 |
2020-03-02 | 97.89 |
2020-03-03 | 97.35 |
2020-03-04 | 96.87 |
2020-03-05 | 96.20 |
2020-03-06 | 95.59 |
2020-03-07 | 95.10 |
2020-03-08 | 94.85 |
2020-03-09 | 94.76 |
2020-03-10 | 94.88 |
2020-03-11 | 95.16 |
2020-03-12 | 95.52 |
2020-03-13 | 95.78 |
2020-03-14 | 95.98 |
2020-03-15 | 96.13 |
2020-03-16 | 96.22 |
2020-03-17 | 96.08 |
2020-03-18 | 95.82 |
2020-03-19 | 95.50 |
2020-03-20 | 94.90 |
2020-03-21 | 93.80 |
2020-03-22 | 92.75 |
2020-03-23 | 91.50 |
2020-03-24 | 90.20 |
2020-03-25 | 88.64 |
2020-03-26 | 87.07 |
2020-03-27 | 85.38 |
2020-03-28 | 84.07 |
2020-03-29 | 82.51 |
2020-03-30 | 81.19 |
2020-03-31 | 80.00 |
2020-04-01 | 79.09 |
2020-04-02 | 78.16 |
2020-04-03 | 77.48 |
2020-04-04 | 76.42 |
2020-04-05 | 75.32 |
2020-04-06 | 74.52 |
2020-04-07 | 73.74 |
2020-04-08 | 73.27 |
2020-04-09 | 72.77 |
2020-04-10 | 72.21 |
2020-04-11 | 72.12 |
2020-04-12 | 72.07 |
2020-04-13 | 71.76 |
2020-04-14 | 71.44 |
2020-04-15 | 70.76 |
2020-04-16 | 70.27 |
2020-04-17 | 70.00 |
2020-04-18 | 69.83 |
2020-04-19 | 69.66 |
2020-04-20 | 69.50 |
2020-04-21 | 69.39 |
2020-04-22 | 69.28 |
2020-04-23 | 69.13 |
2020-04-24 | 68.84 |
2020-04-25 | 68.50 |
2020-04-26 | 68.18 |
2020-04-27 | 67.82 |
2020-04-28 | 67.45 |
2020-04-29 | 67.18 |
2020-04-30 | 67.17 |
2020-05-01 | 67.14 |
2020-05-02 | 67.02 |
2020-05-03 | 66.94 |
2020-05-04 | 66.85 |
2020-05-05 | 66.89 |
2020-05-06 | 67.00 |
2020-05-07 | 66.73 |
2020-05-08 | 66.86 |
2020-05-09 | 67.19 |
2020-05-10 | 67.52 |
2020-05-11 | 67.71 |
2020-05-12 | 67.95 |
2020-05-13 | 67.65 |
2020-05-14 | 67.82 |
2020-05-15 | 68.12 |
2020-05-16 | 68.28 |
2020-05-17 | 68.43 |
2020-05-18 | 68.76 |
2020-05-19 | 69.02 |
2020-05-20 | 69.79 |
2020-05-21 | 70.33 |
2020-05-22 | 70.68 |
2020-05-23 | 71.12 |
2020-05-24 | 71.48 |
2020-05-25 | 71.83 |
2020-05-26 | 72.12 |
2020-05-27 | 72.42 |
2020-05-28 | 72.51 |
2020-05-29 | 72.80 |
2020-05-30 | 73.12 |
2020-05-31 | 73.33 |
2020-06-01 | 73.51 |
2020-06-02 | 73.79 |
2020-06-03 | 74.10 |
2020-06-04 | 74.76 |
2020-06-05 | 75.19 |
2020-06-06 | 75.61 |
2020-06-07 | 76.29 |
2020-06-08 | 76.92 |
2020-06-09 | 77.51 |
2020-06-10 | 77.99 |
2020-06-11 | 78.27 |
2020-06-12 | 78.60 |
2020-06-13 | 78.92 |
2020-06-14 | 79.29 |
2020-06-15 | 79.69 |
2020-06-16 | 80.13 |
2020-06-17 | 80.63 |
2020-06-18 | 81.26 |
2020-06-19 | 81.87 |
2020-06-20 | 82.67 |
2020-06-21 | 83.48 |
2020-06-22 | 84.35 |
2020-06-23 | 84.77 |
2020-06-24 | 85.14 |
2020-06-25 | 85.48 |
2020-06-26 | 85.81 |
2020-06-27 | 85.76 |
2020-06-28 | 85.65 |
2020-06-29 | 85.64 |
2020-06-30 | 86.10 |
2020-07-01 | 86.53 |
2020-07-02 | 86.74 |
2020-07-03 | 86.96 |
2020-07-04 | 87.31 |
2020-07-05 | 87.64 |
2020-07-06 | 87.92 |
2020-07-07 | 88.03 |
2020-07-08 | 88.29 |
2020-07-09 | 88.81 |
2020-07-10 | 89.35 |
2020-07-11 | 89.91 |
2020-07-12 | 90.44 |
2020-07-13 | 90.85 |
2020-07-14 | 91.40 |
2020-07-15 | 91.80 |
2020-07-16 | 92.15 |
2020-07-17 | 92.40 |
2020-07-18 | 92.60 |
2020-07-19 | 92.90 |
2020-07-20 | 93.15 |
2020-07-21 | 93.34 |
2020-07-22 | 93.65 |
2020-07-23 | 94.01 |
2020-07-24 | 94.44 |
2020-07-25 | 95.05 |
2020-07-26 | 95.54 |
2020-07-27 | 96.12 |
2020-07-28 | 96.64 |
2020-07-29 | 97.07 |
2020-07-30 | 97.47 |
2020-07-31 | 97.62 |
2020-08-01 | 97.77 |
2020-08-02 | 97.90 |
2020-08-03 | 98.04 |
2020-08-04 | 98.14 |
2020-08-05 | 98.40 |
2020-08-06 | 98.48 |
2020-08-07 | 98.63 |
2020-08-08 | 98.53 |
2020-08-09 | 98.41 |
2020-08-10 | 98.20 |
2020-08-11 | 98.16 |
2020-08-12 | 97.92 |
2020-08-13 | 97.87 |
2020-08-14 | 97.94 |
2020-08-15 | 98.02 |
2020-08-16 | 98.24 |
2020-08-17 | 98.47 |
2020-08-18 | 98.79 |
2020-08-19 | 99.17 |
2020-08-20 | 99.48 |
2020-08-21 | 99.88 |
2020-08-22 | 100.50 |
2020-08-23 | 101.02 |
2020-08-24 | 101.55 |
2020-08-25 | 102.07 |
2020-08-26 | 102.48 |
2020-08-27 | 102.76 |
2020-08-28 | 103.04 |
2020-08-29 | 103.44 |
2020-08-30 | 103.86 |
2020-08-31 | 104.25 |
2020-09-01 | 104.53 |
2020-09-02 | 104.85 |
2020-09-03 | 105.22 |
2020-09-04 | 105.43 |
2020-09-05 | 105.34 |
2020-09-06 | 105.39 |
2020-09-07 | 105.28 |
2020-09-08 | 105.14 |
2020-09-09 | 104.96 |
2020-09-10 | 104.88 |
2020-09-11 | 104.90 |
2020-09-12 | 104.75 |
2020-09-13 | 104.42 |
2020-09-14 | 104.28 |
2020-09-15 | 104.35 |
2020-09-16 | 104.58 |
2020-09-17 | 104.70 |
2020-09-18 | 104.74 |
2020-09-19 | 104.94 |
2020-09-20 | 105.08 |
2020-09-21 | 105.09 |
2020-09-22 | 105.21 |
2020-09-23 | 105.28 |
2020-09-24 | 105.45 |
2020-09-25 | 105.57 |
2020-09-26 | 105.50 |
2020-09-27 | 105.54 |
2020-09-28 | 105.60 |
2020-09-29 | 105.53 |
2020-09-30 | 105.43 |
2020-10-01 | 105.01 |
2020-10-02 | 104.69 |
2020-10-03 | 104.59 |
2020-10-04 | 104.39 |
2020-10-05 | 104.31 |
2020-10-06 | 104.03 |
2020-10-07 | 103.76 |
2020-10-08 | 103.96 |
2020-10-09 | 104.16 |
2020-10-10 | 104.41 |
2020-10-11 | 104.77 |
2020-10-12 | 104.99 |
2020-10-13 | 105.29 |
2020-10-14 | 105.65 |
2020-10-15 | 105.78 |
2020-10-16 | 105.82 |
2020-10-17 | 105.78 |
2020-10-18 | 105.86 |
2020-10-19 | 106.03 |
2020-10-20 | 106.19 |
2020-10-21 | 106.20 |
2020-10-22 | 106.25 |
2020-10-23 | 106.44 |
2020-10-24 | 106.65 |
2020-10-25 | 106.76 |
2020-10-26 | 106.83 |
2020-10-27 | 106.88 |
2020-10-28 | 106.95 |
2020-10-29 | 106.97 |
2020-10-30 | 106.93 |
2020-10-31 | 106.83 |
2020-11-01 | 106.68 |
2020-11-02 | 106.54 |
2020-11-03 | 106.28 |
2020-11-04 | 106.19 |
2020-11-05 | 106.11 |
2020-11-06 | 106.08 |
2020-11-07 | 106.02 |
2020-11-08 | 106.12 |
2020-11-09 | 106.14 |
2020-11-10 | 106.30 |
2020-11-11 | 106.28 |
2020-11-12 | 106.21 |
2020-11-13 | 106.09 |
2020-11-14 | 105.85 |
2020-11-15 | 105.61 |
2020-11-16 | 105.43 |
2020-11-17 | 105.20 |
2020-11-18 | 105.10 |
2020-11-19 | 105.02 |
2020-11-20 | 104.94 |
2020-11-21 | 105.12 |
2020-11-22 | 105.27 |
2020-11-23 | 105.57 |
2020-11-24 | 105.86 |
2020-11-25 | 106.15 |
2020-11-26 | 106.54 |
2020-11-27 | 106.84 |
2020-11-28 | 107.04 |
2020-11-29 | 107.16 |
2020-11-30 | 107.23 |
2020-12-01 | 107.24 |
2020-12-02 | 107.24 |
2020-12-03 | 107.16 |
2020-12-04 | 107.09 |
2020-12-05 | 107.04 |
2020-12-06 | 106.97 |
2020-12-07 | 106.91 |
2020-12-08 | 106.97 |
2020-12-09 | 107.03 |
2020-12-10 | 107.21 |
2020-12-11 | 107.62 |
2020-12-12 | 108.00 |
2020-12-13 | 108.53 |
2020-12-14 | 109.00 |
2020-12-15 | 109.17 |
2020-12-16 | 109.40 |
2020-12-17 | 109.57 |
2020-12-18 | 109.50 |
2020-12-19 | 109.21 |
2020-12-20 | 108.79 |
2020-12-21 | 108.41 |
2020-12-22 | 108.30 |
2020-12-23 | 108.14 |
2020-12-24 | 107.89 |
2020-12-25 | 107.76 |
2020-12-26 | 107.95 |
2020-12-27 | 108.26 |
2020-12-28 | 108.42 |
2020-12-29 | 108.67 |
2020-12-30 | 108.91 |
2020-12-31 | 109.09 |
2021-01-01 | 109.16 |
2021-01-02 | 109.13 |
2021-01-03 | 109.03 |
2021-01-04 | 109.17 |
2021-01-05 | 109.39 |
2021-01-06 | 109.79 |
2021-01-07 | 110.20 |
2021-01-08 | 110.90 |
2021-01-09 | 111.54 |
2021-01-10 | 112.22 |
2021-01-11 | 112.67 |
2021-01-12 | 112.85 |
2021-01-13 | 112.73 |
2021-01-14 | 112.58 |
2021-01-15 | 112.35 |
2021-01-16 | 112.18 |
2021-01-17 | 111.82 |
2021-01-18 | 111.48 |
2021-01-19 | 111.21 |
2021-01-20 | 110.95 |
2021-01-21 | 110.87 |
2021-01-22 | 110.66 |
2021-01-23 | 110.38 |
2021-01-24 | 110.35 |
2021-01-25 | 110.38 |
2021-01-26 | 110.37 |
2021-01-27 | 110.47 |
2021-01-28 | 110.30 |
2021-01-29 | 110.06 |
2021-01-30 | 110.12 |
2021-01-31 | 110.05 |
2021-02-01 | 110.03 |
2021-02-02 | 110.10 |
2021-02-03 | 110.10 |
2021-02-04 | 110.06 |
2021-02-05 | 110.73 |
2021-02-06 | 111.24 |
2021-02-07 | 111.77 |
2021-02-08 | 112.23 |
2021-02-09 | 112.84 |
2021-02-10 | 113.64 |
2021-02-11 | 114.67 |
2021-02-12 | 115.18 |
2021-02-13 | 115.60 |
2021-02-14 | 115.94 |
2021-02-15 | 116.26 |
2021-02-16 | 116.30 |
2021-02-17 | 116.23 |
2021-02-18 | 116.15 |
2021-02-19 | 115.99 |
2021-02-20 | 115.82 |
2021-02-21 | 115.84 |
2021-02-22 | 115.91 |
2021-02-23 | 116.13 |
2021-02-24 | 116.41 |
2021-02-25 | 116.68 |
2021-02-26 | 116.96 |
2021-02-27 | 117.22 |
2021-02-28 | 117.18 |
2021-03-01 | 116.86 |
2021-03-02 | 116.56 |
2021-03-03 | 116.18 |
2021-03-04 | 115.78 |
2021-03-05 | 115.43 |
2021-03-06 | 115.07 |
2021-03-07 | 115.12 |
2021-03-08 | 115.47 |
2021-03-09 | 115.84 |
2021-03-10 | 116.26 |
2021-03-11 | 116.75 |
2021-03-12 | 117.19 |
2021-03-13 | 117.99 |
2021-03-14 | 118.47 |
2021-03-15 | 118.87 |
2021-03-16 | 119.16 |
2021-03-17 | 119.39 |
2021-03-18 | 119.77 |
2021-03-19 | 120.13 |
2021-03-20 | 120.39 |
2021-03-21 | 120.64 |
2021-03-22 | 120.82 |
2021-03-23 | 120.45 |
2021-03-24 | 120.85 |
2021-03-25 | 120.96 |
2021-03-26 | 121.14 |
2021-03-27 | 121.33 |
2021-03-28 | 121.57 |
2021-03-29 | 121.88 |
2021-03-30 | 122.79 |
2021-03-31 | 123.19 |
2021-04-01 | 123.68 |
2021-04-02 | 124.16 |
2021-04-03 | 124.67 |
2021-04-04 | 125.23 |
2021-04-05 | 125.87 |
2021-04-06 | 126.48 |
2021-04-07 | 126.82 |
2021-04-08 | 127.18 |
2021-04-09 | 127.62 |
2021-04-10 | 127.74 |
2021-04-11 | 127.90 |
2021-04-12 | 128.11 |
2021-04-13 | 128.43 |
2021-04-14 | 128.84 |
2021-04-15 | 129.36 |
2021-04-16 | 129.82 |
2021-04-17 | 130.62 |
2021-04-18 | 131.33 |
2021-04-19 | 131.87 |
2021-04-20 | 132.39 |
2021-04-21 | 132.81 |
2021-04-22 | 133.11 |
2021-04-23 | 133.33 |
2021-04-24 | 133.31 |
2021-04-25 | 133.15 |
2021-04-26 | 132.97 |
2021-04-27 | 132.75 |
2021-04-28 | 132.58 |
2021-04-29 | 132.21 |
2021-04-30 | 131.69 |
2021-05-01 | 131.57 |
2021-05-02 | 131.53 |
2021-05-03 | 131.56 |
2021-05-04 | 131.70 |
2021-05-05 | 131.99 |
2021-05-06 | 132.68 |
2021-05-07 | 133.18 |
2021-05-08 | 133.66 |
2021-05-09 | 134.20 |
2021-05-10 | 134.65 |
2021-05-11 | 135.05 |
2021-05-12 | 135.37 |
2021-05-13 | 135.53 |
2021-05-14 | 135.96 |
2021-05-15 | 136.00 |
2021-05-16 | 135.82 |
2021-05-17 | 135.70 |
2021-05-18 | 135.49 |
2021-05-19 | 135.18 |
2021-05-20 | 135.10 |
2021-05-21 | 134.95 |
2021-05-22 | 134.71 |
2021-05-23 | 134.97 |
2021-05-24 | 135.22 |
2021-05-25 | 135.60 |
2021-05-26 | 136.04 |
2021-05-27 | 136.43 |
2021-05-28 | 136.84 |
2021-05-29 | 137.39 |
2021-05-30 | 137.68 |
2021-05-31 | 138.03 |
2021-06-01 | 138.11 |
2021-06-02 | 138.10 |
2021-06-03 | 138.09 |
2021-06-04 | 138.03 |
2021-06-05 | 137.98 |
2021-06-06 | 137.91 |
2021-06-07 | 137.80 |
2021-06-08 | 137.86 |
2021-06-09 | 137.95 |
2021-06-10 | 138.06 |
2021-06-11 | 138.34 |
2021-06-12 | 138.48 |
2021-06-13 | 138.81 |
2021-06-14 | 139.06 |
2021-06-15 | 139.25 |
2021-06-16 | 139.50 |
2021-06-17 | 139.55 |
2021-06-18 | 139.52 |
2021-06-19 | 139.93 |
2021-06-20 | 140.01 |
2021-06-21 | 140.46 |
2021-06-22 | 140.86 |
2021-06-23 | 141.45 |
2021-06-24 | 142.09 |
2021-06-25 | 142.73 |
2021-06-26 | 143.29 |
2021-06-27 | 143.95 |
2021-06-28 | 144.48 |
2021-06-29 | 145.14 |
2021-06-30 | 145.51 |
2021-07-01 | 145.88 |
2021-07-02 | 146.35 |
2021-07-03 | 146.79 |
2021-07-04 | 147.25 |
2021-07-05 | 147.51 |
2021-07-06 | 147.77 |
2021-07-07 | 148.09 |
2021-07-08 | 148.53 |
2021-07-09 | 149.00 |
2021-07-10 | 149.07 |
2021-07-11 | 149.03 |
2021-07-12 | 148.98 |
2021-07-13 | 149.03 |
2021-07-14 | 149.01 |
2021-07-15 | 149.01 |
2021-07-16 | 148.85 |
2021-07-17 | 148.96 |
2021-07-18 | 149.35 |
2021-07-19 | 149.80 |
2021-07-20 | 150.04 |
2021-07-21 | 149.93 |
2021-07-22 | 149.68 |
2021-07-23 | 149.34 |
2021-07-24 | 148.93 |
2021-07-25 | 148.22 |
2021-07-26 | 147.49 |
2021-07-27 | 147.00 |
2021-07-28 | 146.82 |
2021-07-29 | 146.55 |
2021-07-30 | 146.20 |
2021-07-31 | 146.18 |
2021-08-01 | 146.21 |
2021-08-02 | 146.28 |
2021-08-03 | 146.21 |
2021-08-04 | 146.11 |
2021-08-05 | 146.23 |
2021-08-06 | 146.60 |
2021-08-07 | 146.60 |
2021-08-08 | 146.74 |
2021-08-09 | 146.93 |
2021-08-10 | 147.16 |
2021-08-11 | 147.38 |
2021-08-12 | 147.45 |
2021-08-13 | 147.41 |
2021-08-14 | 147.47 |
2021-08-15 | 147.40 |
2021-08-16 | 147.34 |
2021-08-17 | 147.22 |
2021-08-18 | 147.19 |
2021-08-19 | 147.40 |
2021-08-20 | 147.80 |
2021-08-21 | 148.11 |
2021-08-22 | 148.56 |
2021-08-23 | 148.90 |
2021-08-24 | 149.19 |
2021-08-25 | 149.46 |
2021-08-26 | 149.48 |
2021-08-27 | 149.27 |
2021-08-28 | 149.15 |
2021-08-29 | 149.04 |
2021-08-30 | 148.87 |
2021-08-31 | 148.74 |
2021-09-01 | 148.43 |
2021-09-02 | 148.19 |
2021-09-03 | 148.14 |
2021-09-04 | 147.93 |
2021-09-05 | 148.07 |
2021-09-06 | 148.20 |
2021-09-07 | 148.23 |
2021-09-08 | 148.31 |
2021-09-09 | 148.40 |
2021-09-10 | 147.85 |
2021-09-11 | 147.11 |
2021-09-12 | 146.03 |
2021-09-13 | 145.06 |
2021-09-14 | 144.79 |
2021-09-15 | 144.76 |
2021-09-16 | 144.74 |
2021-09-17 | 145.19 |
2021-09-18 | 145.95 |
2021-09-19 | 146.68 |
2021-09-20 | 147.36 |
2021-09-21 | 147.52 |
2021-09-22 | 147.69 |
2021-09-23 | 147.80 |
2021-09-24 | 147.98 |
2021-09-25 | 148.10 |
2021-09-26 | 148.21 |
2021-09-27 | 148.26 |
2021-09-28 | 148.49 |
2021-09-29 | 148.68 |
2021-09-30 | 149.05 |
2021-10-01 | 149.29 |
2021-10-02 | 149.38 |
2021-10-03 | 149.51 |
2021-10-04 | 149.77 |
2021-10-05 | 149.80 |
2021-10-06 | 149.75 |
2021-10-07 | 149.46 |
2021-10-08 | 149.22 |
2021-10-09 | 149.51 |
2021-10-10 | 149.52 |
2021-10-11 | 149.56 |
2021-10-12 | 149.49 |
2021-10-13 | 149.39 |
2021-10-14 | 149.42 |
2021-10-15 | 149.71 |
2021-10-16 | 149.32 |
2021-10-17 | 149.46 |
2021-10-18 | 149.49 |
2021-10-19 | 149.71 |
2021-10-20 | 149.70 |
2021-10-21 | 149.88 |
2021-10-22 | 149.84 |
2021-10-23 | 150.24 |
2021-10-24 | 150.38 |
2021-10-25 | 150.51 |
2021-10-26 | 150.54 |
2021-10-27 | 150.74 |
2021-10-28 | 150.93 |
2021-10-29 | 151.08 |
2021-10-30 | 151.39 |
2021-10-31 | 151.53 |
2021-11-01 | 151.82 |
2021-11-02 | 152.09 |
2021-11-03 | 152.43 |
2021-11-04 | 152.62 |
2021-11-05 | 152.90 |
2021-11-06 | 152.87 |
2021-11-07 | 153.04 |
2021-11-08 | 153.12 |
2021-11-09 | 153.07 |
2021-11-10 | 152.96 |
2021-11-11 | 153.50 |
2021-11-12 | 153.93 |
2021-11-13 | 154.43 |
2021-11-14 | 154.94 |
2021-11-15 | 155.68 |
2021-11-16 | 156.58 |
2021-11-17 | 157.38 |
2021-11-18 | 157.50 |
2021-11-19 | 157.67 |
2021-11-20 | 157.76 |
2021-11-21 | 157.98 |
2021-11-22 | 158.22 |
2021-11-23 | 158.23 |
2021-11-24 | 158.50 |
2021-11-25 | 158.75 |
2021-11-26 | 159.03 |
2021-11-27 | 159.24 |
2021-11-28 | 159.45 |
2021-11-29 | 159.40 |
2021-11-30 | 159.58 |
2021-12-01 | 159.69 |
2021-12-02 | 159.92 |
2021-12-03 | 160.02 |
2021-12-04 | 160.72 |
2021-12-05 | 161.23 |
2021-12-06 | 161.77 |
2021-12-07 | 162.39 |
2021-12-08 | 162.92 |
2021-12-09 | 163.38 |
2021-12-10 | 164.25 |
2021-12-11 | 164.53 |
2021-12-12 | 164.96 |
2021-12-13 | 165.36 |
2021-12-14 | 165.60 |
2021-12-15 | 165.98 |
2021-12-16 | 166.06 |
2021-12-17 | 165.97 |
2021-12-18 | 165.86 |
2021-12-19 | 165.50 |
2021-12-20 | 165.03 |
2021-12-21 | 164.63 |
2021-12-22 | 164.08 |
2021-12-23 | 163.90 |
2021-12-24 | 163.63 |
2021-12-25 | 163.77 |
2021-12-26 | 164.06 |
2021-12-27 | 164.68 |
2021-12-28 | 165.37 |
2021-12-29 | 165.97 |
2021-12-30 | 166.63 |
2021-12-31 | 167.07 |
2022-01-01 | 167.43 |
2022-01-02 | 167.64 |
2022-01-03 | 167.98 |
2022-01-04 | 168.51 |
2022-01-05 | 168.93 |
2022-01-06 | 169.33 |
2022-01-07 | 170.10 |
2022-01-08 | 170.62 |
2022-01-09 | 171.04 |
2022-01-10 | 171.04 |
2022-01-11 | 170.59 |
2022-01-12 | 170.18 |
2022-01-13 | 169.59 |
2022-01-14 | 168.31 |
2022-01-15 | 167.30 |
2022-01-16 | 166.46 |
2022-01-17 | 165.54 |
2022-01-18 | 164.88 |
2022-01-19 | 164.14 |
2022-01-20 | 163.29 |
2022-01-21 | 162.95 |
2022-01-22 | 162.31 |
2022-01-23 | 161.88 |
2022-01-24 | 161.62 |
2022-01-25 | 161.29 |
2022-01-26 | 161.52 |
2022-01-27 | 161.89 |
2022-01-28 | 162.26 |
2022-01-29 | 162.95 |
2022-01-30 | 163.66 |
2022-01-31 | 164.34 |
2022-02-01 | 164.98 |
2022-02-02 | 165.31 |
2022-02-03 | 165.66 |
2022-02-04 | 165.94 |
2022-02-05 | 166.01 |
2022-02-06 | 165.89 |
2022-02-07 | 165.74 |
2022-02-08 | 165.47 |
2022-02-09 | 165.55 |
2022-02-10 | 165.52 |
2022-02-11 | 165.54 |
2022-02-12 | 165.58 |
2022-02-13 | 165.50 |
2022-02-14 | 165.44 |
2022-02-15 | 165.55 |
2022-02-16 | 165.30 |
2022-02-17 | 165.01 |
2022-02-18 | 164.65 |
2022-02-19 | 164.20 |
2022-02-20 | 163.98 |
2022-02-21 | 163.81 |
2022-02-22 | 163.62 |
2022-02-23 | 163.42 |
2022-02-24 | 163.22 |
2022-02-25 | 163.12 |
2022-02-26 | 163.21 |
2022-02-27 | 162.93 |
2022-02-28 | 162.42 |
2022-03-01 | 161.85 |
2022-03-02 | 161.07 |
2022-03-03 | 160.34 |
2022-03-04 | 159.53 |
2022-03-05 | 158.69 |
2022-03-06 | 158.14 |
2022-03-07 | 157.92 |
2022-03-08 | 157.77 |
2022-03-09 | 158.11 |
2022-03-10 | 159.07 |
2022-03-11 | 160.20 |
2022-03-12 | 161.44 |
2022-03-13 | 162.60 |
2022-03-14 | 163.37 |
2022-03-15 | 164.39 |
2022-03-16 | 165.20 |
2022-03-17 | 165.53 |
2022-03-18 | 165.64 |
2022-03-19 | 165.81 |
2022-03-20 | 165.92 |
2022-03-21 | 166.30 |
2022-03-22 | 166.43 |
2022-03-23 | 166.33 |
2022-03-24 | 166.14 |
2022-03-25 | 165.95 |
2022-03-26 | 165.43 |
2022-03-27 | 165.04 |
2022-03-28 | 164.55 |
2022-03-29 | 164.00 |
2022-03-30 | 163.76 |
2022-03-31 | 163.69 |
2022-04-01 | 163.69 |
2022-04-02 | 163.72 |
2022-04-03 | 163.95 |
2022-04-04 | 164.23 |
2022-04-05 | 164.47 |
2022-04-06 | 164.71 |
2022-04-07 | 164.88 |
2022-04-08 | 165.09 |
2022-04-09 | 165.11 |
2022-04-10 | 164.67 |
2022-04-11 | 164.35 |
2022-04-12 | 163.93 |
2022-04-13 | 163.53 |
2022-04-14 | 163.43 |
2022-04-15 | 163.26 |
2022-04-16 | 163.39 |
2022-04-17 | 163.70 |
2022-04-18 | 163.92 |
2022-04-19 | 164.32 |
2022-04-20 | 164.55 |
2022-04-21 | 164.55 |
2022-04-22 | 164.42 |
2022-04-23 | 164.17 |
2022-04-24 | 163.97 |
2022-04-25 | 163.70 |
2022-04-26 | 163.67 |
2022-04-27 | 163.38 |
2022-04-28 | 163.08 |
2022-04-29 | 162.92 |
2022-04-30 | 162.96 |
2022-05-01 | 163.46 |
2022-05-02 | 163.48 |
2022-05-03 | 163.14 |
2022-05-04 | 163.21 |
2022-05-05 | 163.12 |
2022-05-06 | 163.07 |
2022-05-07 | 162.81 |
2022-05-08 | 162.21 |
2022-05-09 | 162.27 |
2022-05-10 | 162.36 |
2022-05-11 | 162.43 |
2022-05-12 | 162.64 |
2022-05-13 | 162.80 |
2022-05-14 | 163.07 |
2022-05-15 | 163.11 |
2022-05-16 | 163.08 |
2022-05-17 | 163.14 |
2022-05-18 | 163.41 |
2022-05-19 | 163.43 |
2022-05-20 | 163.60 |
2022-05-21 | 163.65 |
2022-05-22 | 163.95 |
2022-05-23 | 164.25 |
2022-05-24 | 164.51 |
2022-05-25 | 164.44 |
2022-05-26 | 164.51 |
2022-05-27 | 164.59 |
2022-05-28 | 164.96 |
2022-05-29 | 165.10 |
2022-05-30 | 165.09 |
2022-05-31 | 165.00 |
2022-06-01 | 165.15 |
2022-06-02 | 165.30 |
2022-06-03 | 165.20 |
2022-06-04 | 165.08 |
2022-06-05 | 164.93 |
2022-06-06 | 164.90 |
2022-06-07 | 164.94 |
2022-06-08 | 164.86 |
2022-06-09 | 164.65 |
2022-06-10 | 164.39 |
2022-06-11 | 164.08 |
2022-06-12 | 163.78 |
2022-06-13 | 163.54 |
2022-06-14 | 163.54 |
2022-06-15 | 163.37 |
2022-06-16 | 163.40 |
2022-06-17 | 163.63 |
2022-06-18 | 163.88 |
2022-06-19 | 164.28 |
2022-06-20 | 164.70 |
2022-06-21 | 164.96 |
2022-06-22 | 165.23 |
2022-06-23 | 165.52 |
2022-06-24 | 165.74 |
2022-06-25 | 165.67 |
2022-06-26 | 165.56 |
2022-06-27 | 165.35 |
2022-06-28 | 165.17 |
2022-06-29 | 165.04 |
2022-06-30 | 164.64 |
2022-07-01 | 164.36 |
2022-07-02 | 164.39 |
2022-07-03 | 164.42 |
2022-07-04 | 164.52 |
2022-07-05 | 164.59 |
2022-07-06 | 164.58 |
2022-07-07 | 164.90 |
2022-07-08 | 165.22 |
2022-07-09 | 165.47 |
2022-07-10 | 165.59 |
2022-07-11 | 165.71 |
2022-07-12 | 165.70 |
2022-07-13 | 165.77 |
2022-07-14 | 165.64 |
2022-07-15 | 165.49 |
2022-07-16 | 165.34 |
2022-07-17 | 165.20 |
2022-07-18 | 165.12 |
2022-07-19 | 165.16 |
2022-07-20 | 165.00 |
2022-07-21 | 164.98 |
2022-07-22 | 164.92 |
2022-07-23 | 165.12 |
2022-07-24 | 165.56 |
2022-07-25 | 165.90 |
2022-07-26 | 166.24 |
2022-07-27 | 166.76 |
2022-07-28 | 167.31 |
2022-07-29 | 167.75 |
2022-07-30 | 167.98 |
2022-07-31 | 167.98 |
2022-08-01 | 168.05 |
2022-08-02 | 168.10 |
2022-08-03 | 168.26 |
2022-08-04 | 168.12 |
2022-08-05 | 167.93 |
2022-08-06 | 167.09 |
2022-08-07 | 166.36 |
2022-08-08 | 165.43 |
2022-08-09 | 164.47 |
2022-08-10 | 163.66 |
2022-08-11 | 162.98 |
2022-08-12 | 162.57 |
2022-08-13 | 162.58 |
2022-08-14 | 162.66 |
2022-08-15 | 162.89 |
2022-08-16 | 163.83 |
2022-08-17 | 163.68 |
2022-08-18 | 163.68 |
2022-08-19 | 163.28 |
2022-08-20 | 163.03 |
2022-08-21 | 162.72 |
2022-08-22 | 162.50 |
2022-08-23 | 161.75 |
2022-08-24 | 161.77 |
2022-08-25 | 161.88 |
2022-08-26 | 162.22 |
2022-08-27 | 162.63 |
2022-08-28 | 162.81 |
2022-08-29 | 162.87 |
2022-08-30 | 163.04 |
2022-08-31 | 163.30 |
2022-09-01 | 163.26 |
2022-09-02 | 163.32 |
2022-09-03 | 163.44 |
2022-09-04 | 163.71 |
2022-09-05 | 164.03 |
2022-09-06 | 163.69 |
2022-09-07 | 163.18 |
2022-09-08 | 162.75 |
2022-09-09 | 162.06 |
2022-09-10 | 161.32 |
2022-09-11 | 160.49 |
2022-09-12 | 159.68 |
2022-09-13 | 159.32 |
2022-09-14 | 159.20 |
2022-09-15 | 159.08 |
2022-09-16 | 159.30 |
2022-09-17 | 159.22 |
2022-09-18 | 159.14 |
2022-09-19 | 159.04 |
2022-09-20 | 158.86 |
2022-09-21 | 158.68 |
2022-09-22 | 158.58 |
2022-09-23 | 158.37 |
2022-09-24 | 158.45 |
2022-09-25 | 158.60 |
2022-09-26 | 158.74 |
2022-09-27 | 158.93 |
2022-09-28 | 158.96 |
2022-09-29 | 158.95 |
2022-09-30 | 158.71 |
2022-10-01 | 158.56 |
2022-10-02 | 158.45 |
2022-10-03 | 158.27 |
2022-10-04 | 157.96 |
2022-10-05 | 157.59 |
2022-10-06 | 157.00 |
2022-10-07 | 156.54 |
2022-10-08 | 156.11 |
2022-10-09 | 155.57 |
2022-10-10 | 155.12 |
2022-10-11 | 154.82 |
2022-10-12 | 154.63 |
2022-10-13 | 154.82 |
2022-10-14 | 155.01 |
2022-10-15 | 155.05 |
2022-10-16 | 155.16 |
2022-10-17 | 155.32 |
2022-10-18 | 155.34 |
2022-10-19 | 155.39 |
2022-10-20 | 155.13 |
2022-10-21 | 155.03 |
2022-10-22 | 154.73 |
2022-10-23 | 154.84 |
2022-10-24 | 154.91 |
2022-10-25 | 155.05 |
2022-10-26 | 155.12 |
2022-10-27 | 155.29 |
2022-10-28 | 155.34 |
2022-10-29 | 155.68 |
2022-10-30 | 155.63 |
2022-10-31 | 155.47 |
2022-11-01 | 155.21 |
2022-11-02 | 154.93 |
2022-11-03 | 154.86 |
2022-11-04 | 154.87 |
2022-11-05 | 154.70 |
2022-11-06 | 154.56 |
2022-11-07 | 154.37 |
2022-11-08 | 154.23 |
2022-11-09 | 154.14 |
2022-11-10 | 153.89 |
2022-11-11 | 153.58 |
2022-11-12 | 153.51 |
2022-11-13 | 153.42 |
2022-11-14 | 153.42 |
2022-11-15 | 153.35 |
2022-11-16 | 153.29 |
2022-11-17 | 153.29 |
2022-11-18 | 153.18 |
2022-11-19 | 152.89 |
2022-11-20 | 152.72 |
2022-11-21 | 152.62 |
2022-11-22 | 152.62 |
2022-11-23 | 152.66 |
2022-11-24 | 152.68 |
2022-11-25 | 152.74 |
2022-11-26 | 152.85 |
2022-11-27 | 152.87 |
2022-11-28 | 152.90 |
2022-11-29 | 153.03 |
2022-11-30 | 153.19 |
2022-12-01 | 153.31 |
2022-12-02 | 153.31 |
2022-12-03 | 152.96 |
2022-12-04 | 152.74 |
2022-12-05 | 152.56 |
2022-12-06 | 152.28 |
2022-12-07 | 151.88 |
2022-12-08 | 151.29 |
2022-12-09 | 151.12 |
2022-12-10 | 151.11 |
2022-12-11 | 151.26 |
2022-12-12 | 151.45 |
2022-12-13 | 151.83 |
2022-12-14 | 152.25 |
2022-12-15 | 152.93 |
2022-12-16 | 153.23 |
2022-12-17 | 153.80 |
2022-12-18 | 154.00 |
2022-12-19 | 153.88 |
2022-12-20 | 153.45 |
2022-12-21 | 153.09 |
2022-12-22 | 152.78 |
2022-12-23 | 152.39 |
2022-12-24 | 151.88 |
2022-12-25 | 151.66 |
2022-12-26 | 151.82 |
2022-12-27 | 152.40 |
2022-12-28 | 152.79 |
2022-12-29 | 153.17 |
2022-12-30 | 153.72 |
2022-12-31 | 154.36 |
2023-01-01 | 154.80 |
2023-01-02 | 155.03 |
2023-01-03 | 155.20 |
2023-01-04 | 155.54 |
2023-01-05 | 155.82 |
2023-01-06 | 156.18 |
2023-01-07 | 156.30 |
2023-01-08 | 156.53 |
2023-01-09 | 156.56 |
2023-01-10 | 156.39 |
2023-01-11 | 156.08 |
2023-01-12 | 155.72 |
2023-01-13 | 155.08 |
2023-01-14 | 154.46 |
2023-01-15 | 153.76 |
2023-01-16 | 153.24 |
2023-01-17 | 152.58 |
2023-01-18 | 151.95 |
2023-01-19 | 151.27 |
2023-01-20 | 150.83 |
2023-01-21 | 150.32 |
2023-01-22 | 149.88 |
2023-01-23 | 149.47 |
2023-01-24 | 149.14 |
2023-01-25 | 148.93 |
2023-01-26 | 148.91 |
2023-01-27 | 148.82 |
2023-01-28 | 149.00 |
2023-01-29 | 149.01 |
2023-01-30 | 148.95 |
2023-01-31 | 148.94 |
2023-02-01 | 148.91 |
2023-02-02 | 148.77 |
2023-02-03 | 148.74 |
2023-02-04 | 148.76 |
2023-02-05 | 148.80 |
2023-02-06 | 148.83 |
2023-02-07 | 148.82 |
2023-02-08 | 148.28 |
2023-02-09 | 147.74 |
2023-02-10 | 146.87 |
2023-02-11 | 145.90 |
2023-02-12 | 144.92 |
2023-02-13 | 143.93 |
2023-02-14 | 143.42 |
2023-02-15 | 143.64 |
2023-02-16 | 143.78 |
2023-02-17 | 144.16 |
2023-02-18 | 143.99 |
2023-02-19 | 144.13 |
2023-02-20 | 144.44 |
2023-02-21 | 144.36 |
2023-02-22 | 144.11 |
2023-02-23 | 144.14 |
2023-02-24 | 143.87 |
2023-02-25 | 144.03 |
2023-02-26 | 143.92 |
2023-02-27 | 143.63 |
2023-02-28 | 143.16 |
2023-03-01 | 142.06 |
2023-03-02 | 140.86 |
2023-03-03 | 139.85 |
2023-03-04 | 138.87 |
2023-03-05 | 137.96 |
2023-03-06 | 137.10 |
2023-03-07 | 136.54 |
2023-03-08 | 136.39 |
2023-03-09 | 136.20 |
2023-03-10 | 136.78 |
2023-03-11 | 137.57 |
2023-03-12 | 138.23 |
2023-03-13 | 138.85 |
2023-03-14 | 139.42 |
2023-03-15 | 140.15 |
2023-03-16 | 140.82 |
2023-03-17 | 140.96 |
2023-03-18 | 141.00 |
2023-03-19 | 141.08 |
2023-03-20 | 141.19 |
2023-03-21 | 141.30 |
2023-03-22 | 141.32 |
2023-03-23 | 141.28 |
2023-03-24 | 141.17 |
2023-03-25 | 140.88 |
2023-03-26 | 140.60 |
2023-03-27 | 140.35 |
2023-03-28 | 140.05 |
2023-03-29 | 139.74 |
2023-03-30 | 139.61 |
2023-03-31 | 139.45 |
2023-04-01 | 139.53 |
2023-04-02 | 139.71 |
2023-04-03 | 139.89 |
2023-04-04 | 140.20 |
2023-04-05 | 140.63 |
2023-04-06 | 140.99 |
2023-04-07 | 141.45 |
2023-04-08 | 141.80 |
2023-04-09 | 142.04 |
2023-04-10 | 142.34 |
2023-04-11 | 142.56 |
2023-04-12 | 142.63 |
2023-04-13 | 142.72 |
2023-04-14 | 142.60 |
2023-04-15 | 142.28 |
2023-04-16 | 142.19 |
2023-04-17 | 142.14 |
2023-04-18 | 142.04 |
2023-04-19 | 141.75 |
2023-04-20 | 141.68 |
2023-04-21 | 141.94 |
2023-04-22 | 142.40 |
2023-04-23 | 142.50 |
2023-04-24 | 142.45 |
2023-04-25 | 142.03 |
2023-04-26 | 141.94 |
2023-04-27 | 141.59 |
2023-04-28 | 141.13 |
2023-04-29 | 140.55 |
2023-04-30 | 140.08 |
2023-05-01 | 139.56 |
2023-05-02 | 139.52 |
2023-05-03 | 139.51 |
2023-05-04 | 139.40 |
2023-05-05 | 139.42 |
2023-05-06 | 139.67 |
2023-05-07 | 139.90 |
2023-05-08 | 140.33 |
2023-05-09 | 140.53 |
2023-05-10 | 140.62 |
2023-05-11 | 140.82 |
2023-05-12 | 140.46 |
2023-05-13 | 140.40 |
2023-05-14 | 140.38 |
2023-05-15 | 140.26 |
2023-05-16 | 140.11 |
2023-05-17 | 140.16 |
2023-05-18 | 140.10 |
2023-05-19 | 140.54 |
2023-05-20 | 140.49 |
2023-05-21 | 140.50 |
2023-05-22 | 140.48 |
2023-05-23 | 140.66 |
2023-05-24 | 140.73 |
2023-05-25 | 140.87 |
2023-05-26 | 140.92 |
2023-05-27 | 141.08 |
2023-05-28 | 141.17 |
2023-05-29 | 141.32 |
2023-05-30 | 141.39 |
2023-05-31 | 141.28 |
2023-06-01 | 141.18 |
2023-06-02 | 141.07 |
2023-06-03 | 140.80 |
2023-06-04 | 140.64 |
2023-06-05 | 140.54 |
2023-06-06 | 140.45 |
2023-06-07 | 140.51 |
2023-06-08 | 140.54 |
2023-06-09 | 140.43 |
2023-06-10 | 140.42 |
2023-06-11 | 140.43 |
2023-06-12 | 140.36 |
2023-06-13 | 140.35 |
2023-06-14 | 140.22 |
2023-06-15 | 140.00 |
2023-06-16 | 139.74 |
2023-06-17 | 139.56 |
2023-06-18 | 139.35 |
2023-06-19 | 139.13 |
2023-06-20 | 138.83 |
2023-06-21 | 138.61 |
2023-06-22 | 138.66 |
2023-06-23 | 138.71 |
2023-06-24 | 138.70 |
2023-06-25 | 138.60 |
2023-06-26 | 138.37 |
2023-06-27 | 138.28 |
2023-06-28 | 138.22 |
2023-06-29 | 138.04 |
2023-06-30 | 137.95 |
2023-07-01 | 137.76 |
2023-07-02 | 137.69 |
2023-07-03 | 137.85 |
2023-07-04 | 138.05 |
2023-07-05 | 138.26 |
2023-07-06 | 138.34 |
2023-07-07 | 138.46 |
2023-07-08 | 138.77 |
2023-07-09 | 139.00 |
2023-07-10 | 139.15 |
2023-07-11 | 139.20 |
2023-07-12 | 139.19 |
2023-07-13 | 139.41 |
2023-07-14 | 139.70 |
2023-07-15 | 139.92 |
2023-07-16 | 140.13 |
2023-07-17 | 140.22 |
2023-07-18 | 140.28 |
2023-07-19 | 140.43 |
2023-07-20 | 140.39 |
2023-07-21 | 140.30 |
2023-07-22 | 139.95 |
2023-07-23 | 139.79 |
2023-07-24 | 139.75 |
2023-07-25 | 139.73 |
2023-07-26 | 139.78 |
2023-07-27 | 139.99 |
2023-07-28 | 140.18 |
2023-07-29 | 140.55 |
2023-07-30 | 140.62 |
2023-07-31 | 140.63 |
2023-08-01 | 140.55 |
2023-08-02 | 140.33 |
2023-08-03 | 140.10 |
2023-08-04 | 139.90 |
2023-08-05 | 139.80 |
2023-08-06 | 139.65 |
2023-08-07 | 139.53 |
2023-08-08 | 139.50 |
2023-08-09 | 139.57 |
2023-08-10 | 139.55 |
2023-08-11 | 139.50 |
2023-08-12 | 139.41 |
2023-08-13 | 139.52 |
2023-08-14 | 139.65 |
2023-08-15 | 139.86 |
2023-08-16 | 139.97 |
2023-08-17 | 140.07 |
2023-08-18 | 140.27 |
2023-08-19 | 140.52 |
2023-08-20 | 140.74 |
2023-08-21 | 140.98 |
2023-08-22 | 141.04 |
2023-08-23 | 141.19 |
2023-08-24 | 141.58 |
2023-08-25 | 141.92 |
2023-08-26 | 142.22 |
2023-08-27 | 142.45 |
2023-08-28 | 142.71 |
2023-08-29 | 143.06 |
2023-08-30 | 143.14 |
2023-08-31 | 142.99 |
2023-09-01 | 142.58 |
2023-09-02 | 142.27 |
2023-09-03 | 141.96 |
2023-09-04 | 141.78 |
2023-09-05 | 141.63 |
2023-09-06 | 141.70 |
2023-09-07 | 141.78 |
2023-09-08 | 142.06 |
2023-09-09 | 142.25 |
2023-09-10 | 142.42 |
2023-09-11 | 142.43 |
2023-09-12 | 142.40 |
2023-09-13 | 142.42 |
2023-09-14 | 142.40 |
2023-09-15 | 142.34 |
2023-09-16 | 142.37 |
2023-09-17 | 142.38 |
2023-09-18 | 142.40 |
2023-09-19 | 142.54 |
2023-09-20 | 142.46 |
2023-09-21 | 142.49 |
2023-09-22 | 142.45 |
2023-09-23 | 142.28 |
2023-09-24 | 142.21 |
2023-09-25 | 142.22 |
2023-09-26 | 142.20 |
2023-09-27 | 142.39 |
2023-09-28 | 142.34 |
2023-09-29 | 142.65 |
2023-09-30 | 142.73 |
2023-10-01 | 142.86 |
2023-10-02 | 142.79 |
2023-10-03 | 142.65 |
2023-10-04 | 142.41 |
2023-10-05 | 142.34 |
2023-10-06 | 141.87 |
2023-10-07 | 141.51 |
2023-10-08 | 141.25 |
2023-10-09 | 141.10 |
2023-10-10 | 140.94 |
2023-10-11 | 140.77 |
2023-10-12 | 140.74 |
2023-10-13 | 140.80 |
2023-10-14 | 140.68 |
2023-10-15 | 140.56 |
2023-10-16 | 140.40 |
2023-10-17 | 140.32 |
2023-10-18 | 140.43 |
2023-10-19 | 140.25 |
2023-10-20 | 140.09 |
2023-10-21 | 140.04 |
2023-10-22 | 140.14 |
2023-10-23 | 140.35 |
2023-10-24 | 140.47 |
2023-10-25 | 140.47 |
2023-10-26 | 140.57 |
2023-10-27 | 140.66 |
2023-10-28 | 140.74 |
2023-10-29 | 140.73 |
2023-10-30 | 140.63 |
2023-10-31 | 140.46 |
2023-11-01 | 140.53 |
2023-11-02 | 140.40 |
2023-11-03 | 140.21 |
2023-11-04 | 140.11 |
2023-11-05 | 139.84 |
2023-11-06 | 139.62 |
2023-11-07 | 139.43 |
2023-11-08 | 139.00 |
2023-11-09 | 138.50 |
2023-11-10 | 138.09 |
2023-11-11 | 137.98 |
2023-11-12 | 137.99 |
2023-11-13 | 138.01 |
2023-11-14 | 138.15 |
2023-11-15 | 138.29 |
2023-11-16 | 138.96 |
2023-11-17 | 139.11 |
2023-11-18 | 138.63 |
2023-11-19 | 138.27 |
2023-11-20 | 137.97 |
2023-11-21 | 137.67 |
2023-11-22 | 137.08 |
2023-11-23 | 136.52 |
2023-11-24 | 136.27 |
2023-11-25 | 136.32 |
2023-11-26 | 136.38 |
2023-11-27 | 136.45 |
2023-11-28 | 136.57 |
2023-11-29 | 136.94 |
2023-11-30 | 137.07 |
2023-12-01 | 137.38 |
2023-12-02 | 137.57 |
2023-12-03 | 137.59 |
2023-12-04 | 137.56 |
2023-12-05 | 137.39 |
2023-12-06 | 137.10 |
2023-12-07 | 136.99 |
2023-12-08 | 137.02 |
2023-12-09 | 137.05 |
2023-12-10 | 137.44 |
2023-12-11 | 137.91 |
2023-12-12 | 138.47 |
2023-12-13 | 139.23 |
2023-12-14 | 139.78 |
2023-12-15 | 140.16 |
2023-12-16 | 140.31 |
2023-12-17 | 140.23 |
2023-12-18 | 140.11 |
2023-12-19 | 139.80 |
2023-12-20 | 139.40 |
2023-12-21 | 139.08 |
2023-12-22 | 138.88 |
2023-12-23 | 138.93 |
2023-12-24 | 139.00 |
2023-12-25 | 139.16 |
2023-12-26 | 139.60 |
2023-12-27 | 140.13 |
2023-12-28 | 140.44 |
2023-12-29 | 140.53 |
2023-12-30 | 140.37 |
2023-12-31 | 140.16 |
2024-01-01 | 139.66 |
2024-01-02 | 139.01 |
2024-01-03 | 138.41 |
2024-01-04 | 138.37 |
2024-01-05 | 138.50 |
2024-01-06 | 138.60 |
2024-01-07 | 138.69 |
2024-01-08 | 138.85 |
2024-01-09 | 138.90 |
2024-01-10 | 138.74 |
2024-01-11 | 138.21 |
2024-01-12 | 137.62 |
2024-01-13 | 137.10 |
2024-01-14 | 136.56 |
2024-01-15 | 136.03 |
2024-01-16 | 135.53 |
2024-01-17 | 135.07 |
2024-01-18 | 134.55 |
2024-01-19 | 133.96 |
2024-01-20 | 133.46 |
2024-01-21 | 132.96 |
2024-01-22 | 132.47 |
2024-01-23 | 132.11 |
2024-01-24 | 131.51 |
2024-01-25 | 131.07 |
2024-01-26 | 130.88 |
2024-01-27 | 130.91 |
2024-01-28 | 130.95 |
2024-01-29 | 131.06 |
2024-01-30 | 131.08 |
2024-01-31 | 131.29 |
2024-02-01 | 131.37 |
2024-02-02 | 131.24 |
2024-02-03 | 131.27 |
2024-02-04 | 131.32 |
2024-02-05 | 131.24 |
2024-02-06 | 131.27 |
2024-02-07 | 131.44 |
2024-02-08 | 131.70 |
2024-02-09 | 132.18 |
2024-02-10 | 132.37 |
2024-02-11 | 132.52 |
2024-02-12 | 132.75 |
2024-02-13 | 132.89 |
2024-02-14 | 132.93 |
2024-02-15 | 132.94 |
2024-02-16 | 132.85 |
2024-02-17 | 132.46 |
2024-02-18 | 132.43 |
2024-02-19 | 132.31 |
2024-02-20 | 132.27 |
2024-02-21 | 132.20 |
2024-02-22 | 132.17 |
2024-02-23 | 132.31 |
2024-02-24 | 132.77 |
2024-02-25 | 132.90 |
2024-02-26 | 133.03 |
2024-02-27 | 133.21 |
2024-02-28 | 133.22 |
2024-02-29 | 133.19 |
2024-03-01 | 132.77 |
2024-03-02 | 132.33 |
2024-03-03 | 131.81 |
2024-03-04 | 131.29 |
2024-03-05 | 130.64 |
2024-03-06 | 130.18 |
2024-03-07 | 129.86 |
2024-03-08 | 129.79 |
2024-03-09 | 129.90 |
2024-03-10 | 130.04 |
2024-03-11 | 130.23 |
2024-03-12 | 130.57 |
2024-03-13 | 130.97 |
2024-03-14 | 131.14 |
2024-03-15 | 131.26 |
2024-03-16 | 131.11 |
2024-03-17 | 131.15 |
2024-03-18 | 131.28 |
2024-03-19 | 131.28 |
2024-03-20 | 131.30 |
2024-03-21 | 131.43 |
2024-03-22 | 131.46 |
2024-03-23 | 131.61 |
2024-03-24 | 131.46 |
2024-03-25 | 131.36 |
2024-03-26 | 131.25 |
2024-03-27 | 131.10 |
2024-03-28 | 130.91 |
2024-03-29 | 130.80 |
2024-03-30 | 130.65 |
2024-03-31 | 130.69 |
2024-04-01 | 130.53 |
2024-04-02 | 130.45 |
2024-04-03 | 130.37 |
2024-04-04 | 130.46 |
2024-04-05 | 130.59 |
2024-04-06 | 130.87 |
2024-04-07 | 131.13 |
2024-04-08 | 131.45 |
2024-04-09 | 131.62 |
2024-04-10 | 131.88 |
2024-04-11 | 131.98 |
2024-04-12 | 131.99 |
2024-04-13 | 131.94 |
2024-04-14 | 131.87 |
2024-04-15 | 131.79 |
2024-04-16 | 131.70 |
2024-04-17 | 131.56 |
2024-04-18 | 131.40 |
2024-04-19 | 131.37 |
2024-04-20 | 131.17 |
2024-04-21 | 130.94 |
2024-04-22 | 130.73 |
2024-04-23 | 130.55 |
2024-04-24 | 130.19 |
2024-04-25 | 129.84 |
2024-04-26 | 129.27 |
2024-04-27 | 128.84 |
2024-04-28 | 128.47 |
2024-04-29 | 128.15 |
2024-04-30 | 127.81 |
2024-05-01 | 127.45 |
2024-05-02 | 127.13 |
2024-05-03 | 127.08 |
2024-05-04 | 127.06 |
2024-05-05 | 126.98 |
2024-05-06 | 126.93 |
2024-05-07 | 127.00 |
2024-05-08 | 127.30 |
2024-05-09 | 127.55 |
2024-05-10 | 127.64 |
2024-05-11 | 127.68 |
2024-05-12 | 127.79 |
2024-05-13 | 127.87 |
2024-05-14 | 127.82 |
2024-05-15 | 127.68 |
2024-05-16 | 127.60 |
2024-05-17 | 127.53 |
2024-05-18 | 127.33 |
2024-05-19 | 126.71 |
2024-05-20 | 126.12 |
2024-05-21 | 125.59 |
2024-05-22 | 125.48 |
2024-05-23 | 125.31 |
2024-05-24 | 125.15 |
2024-05-25 | 125.14 |
2024-05-26 | 125.58 |
2024-05-27 | 125.96 |
2024-05-28 | 126.25 |
2024-05-29 | 126.13 |
2024-05-30 | 126.01 |
2024-05-31 | 125.94 |
2024-06-01 | 125.83 |
2024-06-02 | 125.68 |
2024-06-03 | 125.57 |
2024-06-04 | 125.46 |
2024-06-05 | 125.29 |
2024-06-06 | 125.20 |
2024-06-07 | 125.07 |
2024-06-08 | 125.02 |
2024-06-09 | 124.85 |
2024-06-10 | 124.53 |
2024-06-11 | 124.36 |
2024-06-12 | 124.16 |
2024-06-13 | 123.89 |
2024-06-14 | 123.55 |
2024-06-15 | 123.15 |
2024-06-16 | 122.94 |
2024-06-17 | 122.85 |
2024-06-18 | 122.69 |
2024-06-19 | 122.68 |
2024-06-20 | 122.73 |
2024-06-21 | 122.79 |