Table Data - Job Postings on Indeed in Tampa-St. Petersburg-Clearwater, FL (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Tampa-St. Petersburg-Clearwater, FL (MSA) |
---|---|
Series ID | IHLIDX45300 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.76 |
2020-02-03 | 99.88 |
2020-02-04 | 99.96 |
2020-02-05 | 100.02 |
2020-02-06 | 100.05 |
2020-02-07 | 99.92 |
2020-02-08 | 99.90 |
2020-02-09 | 99.79 |
2020-02-10 | 99.64 |
2020-02-11 | 99.49 |
2020-02-12 | 99.42 |
2020-02-13 | 99.41 |
2020-02-14 | 99.40 |
2020-02-15 | 99.31 |
2020-02-16 | 99.33 |
2020-02-17 | 99.19 |
2020-02-18 | 99.19 |
2020-02-19 | 99.14 |
2020-02-20 | 98.99 |
2020-02-21 | 98.87 |
2020-02-22 | 98.75 |
2020-02-23 | 98.61 |
2020-02-24 | 98.56 |
2020-02-25 | 98.42 |
2020-02-26 | 98.30 |
2020-02-27 | 98.19 |
2020-02-28 | 98.09 |
2020-02-29 | 98.03 |
2020-03-01 | 97.88 |
2020-03-02 | 97.82 |
2020-03-03 | 97.62 |
2020-03-04 | 97.35 |
2020-03-05 | 97.13 |
2020-03-06 | 96.98 |
2020-03-07 | 96.93 |
2020-03-08 | 96.92 |
2020-03-09 | 96.60 |
2020-03-10 | 96.52 |
2020-03-11 | 96.52 |
2020-03-12 | 96.50 |
2020-03-13 | 96.34 |
2020-03-14 | 96.17 |
2020-03-15 | 95.85 |
2020-03-16 | 95.74 |
2020-03-17 | 95.30 |
2020-03-18 | 94.78 |
2020-03-19 | 94.11 |
2020-03-20 | 93.22 |
2020-03-21 | 91.93 |
2020-03-22 | 90.81 |
2020-03-23 | 89.60 |
2020-03-24 | 88.32 |
2020-03-25 | 86.80 |
2020-03-26 | 85.21 |
2020-03-27 | 83.69 |
2020-03-28 | 82.51 |
2020-03-29 | 81.28 |
2020-03-30 | 80.13 |
2020-03-31 | 79.08 |
2020-04-01 | 78.13 |
2020-04-02 | 77.16 |
2020-04-03 | 76.39 |
2020-04-04 | 75.28 |
2020-04-05 | 74.15 |
2020-04-06 | 73.12 |
2020-04-07 | 71.93 |
2020-04-08 | 71.01 |
2020-04-09 | 70.07 |
2020-04-10 | 69.06 |
2020-04-11 | 68.37 |
2020-04-12 | 67.64 |
2020-04-13 | 66.88 |
2020-04-14 | 66.38 |
2020-04-15 | 65.74 |
2020-04-16 | 65.26 |
2020-04-17 | 64.40 |
2020-04-18 | 63.61 |
2020-04-19 | 62.93 |
2020-04-20 | 62.37 |
2020-04-21 | 61.83 |
2020-04-22 | 61.28 |
2020-04-23 | 60.57 |
2020-04-24 | 60.30 |
2020-04-25 | 60.08 |
2020-04-26 | 59.86 |
2020-04-27 | 59.50 |
2020-04-28 | 59.15 |
2020-04-29 | 58.81 |
2020-04-30 | 58.76 |
2020-05-01 | 58.84 |
2020-05-02 | 58.78 |
2020-05-03 | 58.72 |
2020-05-04 | 58.70 |
2020-05-05 | 58.71 |
2020-05-06 | 58.86 |
2020-05-07 | 59.04 |
2020-05-08 | 59.24 |
2020-05-09 | 59.58 |
2020-05-10 | 59.88 |
2020-05-11 | 60.08 |
2020-05-12 | 60.33 |
2020-05-13 | 60.11 |
2020-05-14 | 60.12 |
2020-05-15 | 60.27 |
2020-05-16 | 60.19 |
2020-05-17 | 60.26 |
2020-05-18 | 60.40 |
2020-05-19 | 60.50 |
2020-05-20 | 61.09 |
2020-05-21 | 61.57 |
2020-05-22 | 61.76 |
2020-05-23 | 62.22 |
2020-05-24 | 62.49 |
2020-05-25 | 62.77 |
2020-05-26 | 63.04 |
2020-05-27 | 63.04 |
2020-05-28 | 63.09 |
2020-05-29 | 63.34 |
2020-05-30 | 63.65 |
2020-05-31 | 63.95 |
2020-06-01 | 64.25 |
2020-06-02 | 64.51 |
2020-06-03 | 64.97 |
2020-06-04 | 65.30 |
2020-06-05 | 65.66 |
2020-06-06 | 65.96 |
2020-06-07 | 66.27 |
2020-06-08 | 66.54 |
2020-06-09 | 66.95 |
2020-06-10 | 67.28 |
2020-06-11 | 67.65 |
2020-06-12 | 67.90 |
2020-06-13 | 68.15 |
2020-06-14 | 68.59 |
2020-06-15 | 69.04 |
2020-06-16 | 69.42 |
2020-06-17 | 69.86 |
2020-06-18 | 70.24 |
2020-06-19 | 70.71 |
2020-06-20 | 71.30 |
2020-06-21 | 71.86 |
2020-06-22 | 72.44 |
2020-06-23 | 72.71 |
2020-06-24 | 73.02 |
2020-06-25 | 73.37 |
2020-06-26 | 73.55 |
2020-06-27 | 73.54 |
2020-06-28 | 73.46 |
2020-06-29 | 73.45 |
2020-06-30 | 73.80 |
2020-07-01 | 74.24 |
2020-07-02 | 74.66 |
2020-07-03 | 75.22 |
2020-07-04 | 75.83 |
2020-07-05 | 76.42 |
2020-07-06 | 76.95 |
2020-07-07 | 77.42 |
2020-07-08 | 77.89 |
2020-07-09 | 78.42 |
2020-07-10 | 79.04 |
2020-07-11 | 79.64 |
2020-07-12 | 80.28 |
2020-07-13 | 80.92 |
2020-07-14 | 81.68 |
2020-07-15 | 81.93 |
2020-07-16 | 82.09 |
2020-07-17 | 82.13 |
2020-07-18 | 82.04 |
2020-07-19 | 82.06 |
2020-07-20 | 82.07 |
2020-07-21 | 81.93 |
2020-07-22 | 82.27 |
2020-07-23 | 82.57 |
2020-07-24 | 82.91 |
2020-07-25 | 83.42 |
2020-07-26 | 83.79 |
2020-07-27 | 84.15 |
2020-07-28 | 84.54 |
2020-07-29 | 84.85 |
2020-07-30 | 85.23 |
2020-07-31 | 85.52 |
2020-08-01 | 85.67 |
2020-08-02 | 85.85 |
2020-08-03 | 86.00 |
2020-08-04 | 86.03 |
2020-08-05 | 86.11 |
2020-08-06 | 86.10 |
2020-08-07 | 86.12 |
2020-08-08 | 86.18 |
2020-08-09 | 86.13 |
2020-08-10 | 86.08 |
2020-08-11 | 86.14 |
2020-08-12 | 86.00 |
2020-08-13 | 85.89 |
2020-08-14 | 85.85 |
2020-08-15 | 85.68 |
2020-08-16 | 85.76 |
2020-08-17 | 85.86 |
2020-08-18 | 85.97 |
2020-08-19 | 86.25 |
2020-08-20 | 86.51 |
2020-08-21 | 86.71 |
2020-08-22 | 87.11 |
2020-08-23 | 87.34 |
2020-08-24 | 87.59 |
2020-08-25 | 87.85 |
2020-08-26 | 88.05 |
2020-08-27 | 88.17 |
2020-08-28 | 88.28 |
2020-08-29 | 88.34 |
2020-08-30 | 88.42 |
2020-08-31 | 88.52 |
2020-09-01 | 88.54 |
2020-09-02 | 88.53 |
2020-09-03 | 88.68 |
2020-09-04 | 88.66 |
2020-09-05 | 88.63 |
2020-09-06 | 88.64 |
2020-09-07 | 88.82 |
2020-09-08 | 88.93 |
2020-09-09 | 89.21 |
2020-09-10 | 89.59 |
2020-09-11 | 90.24 |
2020-09-12 | 90.75 |
2020-09-13 | 91.20 |
2020-09-14 | 91.46 |
2020-09-15 | 91.87 |
2020-09-16 | 92.15 |
2020-09-17 | 92.35 |
2020-09-18 | 92.42 |
2020-09-19 | 92.58 |
2020-09-20 | 92.75 |
2020-09-21 | 92.84 |
2020-09-22 | 92.98 |
2020-09-23 | 93.16 |
2020-09-24 | 93.15 |
2020-09-25 | 93.25 |
2020-09-26 | 93.37 |
2020-09-27 | 93.54 |
2020-09-28 | 93.81 |
2020-09-29 | 94.11 |
2020-09-30 | 94.40 |
2020-10-01 | 94.67 |
2020-10-02 | 94.88 |
2020-10-03 | 95.13 |
2020-10-04 | 95.27 |
2020-10-05 | 95.37 |
2020-10-06 | 95.33 |
2020-10-07 | 95.35 |
2020-10-08 | 95.55 |
2020-10-09 | 95.82 |
2020-10-10 | 96.09 |
2020-10-11 | 96.43 |
2020-10-12 | 96.72 |
2020-10-13 | 96.95 |
2020-10-14 | 96.99 |
2020-10-15 | 96.93 |
2020-10-16 | 96.76 |
2020-10-17 | 96.43 |
2020-10-18 | 96.24 |
2020-10-19 | 96.05 |
2020-10-20 | 95.95 |
2020-10-21 | 96.03 |
2020-10-22 | 96.15 |
2020-10-23 | 96.26 |
2020-10-24 | 96.54 |
2020-10-25 | 96.66 |
2020-10-26 | 96.88 |
2020-10-27 | 97.08 |
2020-10-28 | 97.26 |
2020-10-29 | 97.45 |
2020-10-30 | 97.63 |
2020-10-31 | 97.72 |
2020-11-01 | 97.92 |
2020-11-02 | 98.01 |
2020-11-03 | 98.11 |
2020-11-04 | 98.20 |
2020-11-05 | 98.26 |
2020-11-06 | 98.36 |
2020-11-07 | 98.50 |
2020-11-08 | 98.58 |
2020-11-09 | 98.61 |
2020-11-10 | 98.59 |
2020-11-11 | 98.55 |
2020-11-12 | 98.41 |
2020-11-13 | 98.26 |
2020-11-14 | 97.89 |
2020-11-15 | 97.62 |
2020-11-16 | 97.49 |
2020-11-17 | 97.39 |
2020-11-18 | 97.27 |
2020-11-19 | 97.27 |
2020-11-20 | 97.32 |
2020-11-21 | 97.57 |
2020-11-22 | 97.79 |
2020-11-23 | 98.01 |
2020-11-24 | 98.24 |
2020-11-25 | 98.38 |
2020-11-26 | 98.57 |
2020-11-27 | 98.63 |
2020-11-28 | 98.70 |
2020-11-29 | 98.65 |
2020-11-30 | 98.54 |
2020-12-01 | 98.37 |
2020-12-02 | 98.32 |
2020-12-03 | 98.20 |
2020-12-04 | 98.11 |
2020-12-05 | 98.04 |
2020-12-06 | 97.95 |
2020-12-07 | 97.86 |
2020-12-08 | 97.93 |
2020-12-09 | 98.00 |
2020-12-10 | 98.08 |
2020-12-11 | 98.25 |
2020-12-12 | 98.32 |
2020-12-13 | 98.56 |
2020-12-14 | 98.79 |
2020-12-15 | 98.93 |
2020-12-16 | 99.12 |
2020-12-17 | 99.29 |
2020-12-18 | 99.38 |
2020-12-19 | 99.57 |
2020-12-20 | 99.67 |
2020-12-21 | 99.85 |
2020-12-22 | 100.08 |
2020-12-23 | 100.23 |
2020-12-24 | 100.37 |
2020-12-25 | 100.56 |
2020-12-26 | 100.69 |
2020-12-27 | 100.85 |
2020-12-28 | 100.91 |
2020-12-29 | 100.87 |
2020-12-30 | 101.02 |
2020-12-31 | 101.35 |
2021-01-01 | 101.50 |
2021-01-02 | 101.69 |
2021-01-03 | 101.92 |
2021-01-04 | 102.33 |
2021-01-05 | 102.85 |
2021-01-06 | 103.53 |
2021-01-07 | 104.02 |
2021-01-08 | 104.84 |
2021-01-09 | 105.67 |
2021-01-10 | 106.55 |
2021-01-11 | 107.31 |
2021-01-12 | 108.02 |
2021-01-13 | 108.48 |
2021-01-14 | 108.99 |
2021-01-15 | 109.34 |
2021-01-16 | 109.71 |
2021-01-17 | 109.87 |
2021-01-18 | 109.99 |
2021-01-19 | 110.10 |
2021-01-20 | 110.09 |
2021-01-21 | 110.07 |
2021-01-22 | 110.07 |
2021-01-23 | 109.94 |
2021-01-24 | 110.05 |
2021-01-25 | 110.18 |
2021-01-26 | 109.97 |
2021-01-27 | 110.08 |
2021-01-28 | 110.19 |
2021-01-29 | 110.15 |
2021-01-30 | 110.33 |
2021-01-31 | 110.44 |
2021-02-01 | 110.51 |
2021-02-02 | 111.01 |
2021-02-03 | 110.68 |
2021-02-04 | 110.21 |
2021-02-05 | 110.19 |
2021-02-06 | 109.97 |
2021-02-07 | 109.76 |
2021-02-08 | 109.52 |
2021-02-09 | 109.23 |
2021-02-10 | 109.48 |
2021-02-11 | 109.90 |
2021-02-12 | 110.05 |
2021-02-13 | 110.21 |
2021-02-14 | 110.34 |
2021-02-15 | 110.54 |
2021-02-16 | 110.76 |
2021-02-17 | 110.97 |
2021-02-18 | 111.17 |
2021-02-19 | 111.31 |
2021-02-20 | 111.48 |
2021-02-21 | 111.70 |
2021-02-22 | 111.92 |
2021-02-23 | 112.04 |
2021-02-24 | 112.11 |
2021-02-25 | 112.09 |
2021-02-26 | 112.15 |
2021-02-27 | 112.32 |
2021-02-28 | 112.39 |
2021-03-01 | 112.34 |
2021-03-02 | 112.28 |
2021-03-03 | 112.40 |
2021-03-04 | 112.66 |
2021-03-05 | 112.97 |
2021-03-06 | 113.16 |
2021-03-07 | 113.46 |
2021-03-08 | 113.85 |
2021-03-09 | 114.34 |
2021-03-10 | 114.76 |
2021-03-11 | 115.20 |
2021-03-12 | 115.61 |
2021-03-13 | 116.16 |
2021-03-14 | 116.49 |
2021-03-15 | 116.82 |
2021-03-16 | 117.09 |
2021-03-17 | 117.44 |
2021-03-18 | 117.80 |
2021-03-19 | 118.07 |
2021-03-20 | 118.39 |
2021-03-21 | 118.70 |
2021-03-22 | 118.94 |
2021-03-23 | 119.58 |
2021-03-24 | 120.08 |
2021-03-25 | 120.47 |
2021-03-26 | 120.92 |
2021-03-27 | 121.32 |
2021-03-28 | 121.74 |
2021-03-29 | 122.29 |
2021-03-30 | 122.67 |
2021-03-31 | 123.13 |
2021-04-01 | 123.63 |
2021-04-02 | 124.17 |
2021-04-03 | 124.68 |
2021-04-04 | 125.32 |
2021-04-05 | 125.92 |
2021-04-06 | 126.37 |
2021-04-07 | 126.48 |
2021-04-08 | 126.56 |
2021-04-09 | 126.68 |
2021-04-10 | 126.65 |
2021-04-11 | 126.53 |
2021-04-12 | 126.42 |
2021-04-13 | 126.27 |
2021-04-14 | 126.48 |
2021-04-15 | 126.79 |
2021-04-16 | 126.97 |
2021-04-17 | 127.30 |
2021-04-18 | 127.66 |
2021-04-19 | 127.98 |
2021-04-20 | 128.35 |
2021-04-21 | 128.70 |
2021-04-22 | 129.01 |
2021-04-23 | 129.40 |
2021-04-24 | 129.69 |
2021-04-25 | 129.90 |
2021-04-26 | 130.09 |
2021-04-27 | 130.24 |
2021-04-28 | 130.36 |
2021-04-29 | 130.44 |
2021-04-30 | 130.50 |
2021-05-01 | 130.54 |
2021-05-02 | 130.59 |
2021-05-03 | 130.70 |
2021-05-04 | 130.86 |
2021-05-05 | 131.02 |
2021-05-06 | 131.33 |
2021-05-07 | 131.34 |
2021-05-08 | 131.74 |
2021-05-09 | 132.20 |
2021-05-10 | 132.61 |
2021-05-11 | 133.02 |
2021-05-12 | 133.59 |
2021-05-13 | 134.06 |
2021-05-14 | 134.73 |
2021-05-15 | 135.02 |
2021-05-16 | 135.23 |
2021-05-17 | 135.43 |
2021-05-18 | 135.56 |
2021-05-19 | 135.49 |
2021-05-20 | 135.48 |
2021-05-21 | 135.41 |
2021-05-22 | 135.33 |
2021-05-23 | 135.58 |
2021-05-24 | 135.73 |
2021-05-25 | 136.05 |
2021-05-26 | 136.31 |
2021-05-27 | 136.65 |
2021-05-28 | 137.07 |
2021-05-29 | 137.63 |
2021-05-30 | 137.92 |
2021-05-31 | 138.35 |
2021-06-01 | 138.43 |
2021-06-02 | 138.57 |
2021-06-03 | 138.56 |
2021-06-04 | 138.58 |
2021-06-05 | 138.44 |
2021-06-06 | 138.35 |
2021-06-07 | 138.11 |
2021-06-08 | 138.10 |
2021-06-09 | 138.06 |
2021-06-10 | 138.01 |
2021-06-11 | 138.03 |
2021-06-12 | 138.04 |
2021-06-13 | 138.01 |
2021-06-14 | 138.26 |
2021-06-15 | 138.52 |
2021-06-16 | 138.57 |
2021-06-17 | 138.50 |
2021-06-18 | 138.33 |
2021-06-19 | 138.46 |
2021-06-20 | 138.62 |
2021-06-21 | 138.71 |
2021-06-22 | 138.68 |
2021-06-23 | 138.93 |
2021-06-24 | 139.28 |
2021-06-25 | 139.63 |
2021-06-26 | 139.96 |
2021-06-27 | 140.24 |
2021-06-28 | 140.58 |
2021-06-29 | 141.01 |
2021-06-30 | 141.29 |
2021-07-01 | 141.57 |
2021-07-02 | 141.90 |
2021-07-03 | 142.18 |
2021-07-04 | 142.46 |
2021-07-05 | 142.69 |
2021-07-06 | 142.93 |
2021-07-07 | 143.05 |
2021-07-08 | 143.28 |
2021-07-09 | 143.44 |
2021-07-10 | 143.34 |
2021-07-11 | 143.24 |
2021-07-12 | 143.14 |
2021-07-13 | 143.16 |
2021-07-14 | 143.34 |
2021-07-15 | 143.51 |
2021-07-16 | 143.69 |
2021-07-17 | 144.13 |
2021-07-18 | 144.69 |
2021-07-19 | 145.25 |
2021-07-20 | 145.55 |
2021-07-21 | 145.39 |
2021-07-22 | 145.43 |
2021-07-23 | 145.41 |
2021-07-24 | 145.27 |
2021-07-25 | 144.94 |
2021-07-26 | 144.41 |
2021-07-27 | 144.23 |
2021-07-28 | 144.42 |
2021-07-29 | 144.43 |
2021-07-30 | 144.47 |
2021-07-31 | 144.60 |
2021-08-01 | 144.70 |
2021-08-02 | 144.95 |
2021-08-03 | 144.90 |
2021-08-04 | 144.82 |
2021-08-05 | 144.60 |
2021-08-06 | 144.45 |
2021-08-07 | 144.04 |
2021-08-08 | 143.76 |
2021-08-09 | 143.45 |
2021-08-10 | 143.20 |
2021-08-11 | 143.14 |
2021-08-12 | 143.13 |
2021-08-13 | 143.24 |
2021-08-14 | 143.57 |
2021-08-15 | 143.78 |
2021-08-16 | 144.06 |
2021-08-17 | 144.31 |
2021-08-18 | 144.53 |
2021-08-19 | 144.79 |
2021-08-20 | 144.82 |
2021-08-21 | 144.94 |
2021-08-22 | 145.13 |
2021-08-23 | 145.18 |
2021-08-24 | 144.66 |
2021-08-25 | 144.85 |
2021-08-26 | 144.97 |
2021-08-27 | 145.09 |
2021-08-28 | 145.18 |
2021-08-29 | 145.26 |
2021-08-30 | 145.46 |
2021-08-31 | 146.24 |
2021-09-01 | 145.90 |
2021-09-02 | 145.89 |
2021-09-03 | 146.01 |
2021-09-04 | 146.11 |
2021-09-05 | 146.49 |
2021-09-06 | 146.92 |
2021-09-07 | 147.28 |
2021-09-08 | 148.02 |
2021-09-09 | 148.47 |
2021-09-10 | 148.55 |
2021-09-11 | 148.63 |
2021-09-12 | 148.35 |
2021-09-13 | 148.18 |
2021-09-14 | 148.58 |
2021-09-15 | 149.18 |
2021-09-16 | 149.48 |
2021-09-17 | 150.08 |
2021-09-18 | 150.65 |
2021-09-19 | 151.35 |
2021-09-20 | 151.87 |
2021-09-21 | 151.93 |
2021-09-22 | 151.84 |
2021-09-23 | 151.85 |
2021-09-24 | 151.87 |
2021-09-25 | 151.81 |
2021-09-26 | 151.85 |
2021-09-27 | 151.92 |
2021-09-28 | 152.05 |
2021-09-29 | 152.08 |
2021-09-30 | 152.27 |
2021-10-01 | 152.49 |
2021-10-02 | 152.70 |
2021-10-03 | 152.70 |
2021-10-04 | 152.63 |
2021-10-05 | 152.54 |
2021-10-06 | 152.54 |
2021-10-07 | 152.62 |
2021-10-08 | 152.82 |
2021-10-09 | 153.02 |
2021-10-10 | 153.17 |
2021-10-11 | 153.42 |
2021-10-12 | 153.45 |
2021-10-13 | 153.41 |
2021-10-14 | 153.37 |
2021-10-15 | 153.10 |
2021-10-16 | 152.60 |
2021-10-17 | 152.45 |
2021-10-18 | 152.14 |
2021-10-19 | 152.22 |
2021-10-20 | 152.26 |
2021-10-21 | 152.25 |
2021-10-22 | 152.48 |
2021-10-23 | 153.06 |
2021-10-24 | 153.39 |
2021-10-25 | 153.80 |
2021-10-26 | 153.99 |
2021-10-27 | 154.07 |
2021-10-28 | 154.17 |
2021-10-29 | 154.26 |
2021-10-30 | 154.36 |
2021-10-31 | 154.47 |
2021-11-01 | 154.75 |
2021-11-02 | 155.06 |
2021-11-03 | 155.56 |
2021-11-04 | 155.94 |
2021-11-05 | 156.32 |
2021-11-06 | 156.31 |
2021-11-07 | 156.51 |
2021-11-08 | 156.49 |
2021-11-09 | 156.48 |
2021-11-10 | 156.37 |
2021-11-11 | 156.56 |
2021-11-12 | 156.56 |
2021-11-13 | 156.76 |
2021-11-14 | 156.85 |
2021-11-15 | 157.04 |
2021-11-16 | 157.31 |
2021-11-17 | 157.72 |
2021-11-18 | 157.90 |
2021-11-19 | 158.26 |
2021-11-20 | 158.39 |
2021-11-21 | 158.86 |
2021-11-22 | 159.29 |
2021-11-23 | 159.57 |
2021-11-24 | 159.78 |
2021-11-25 | 159.84 |
2021-11-26 | 159.86 |
2021-11-27 | 160.12 |
2021-11-28 | 160.02 |
2021-11-29 | 159.82 |
2021-11-30 | 159.90 |
2021-12-01 | 159.91 |
2021-12-02 | 160.24 |
2021-12-03 | 160.49 |
2021-12-04 | 160.91 |
2021-12-05 | 161.35 |
2021-12-06 | 161.95 |
2021-12-07 | 162.03 |
2021-12-08 | 162.48 |
2021-12-09 | 162.76 |
2021-12-10 | 163.16 |
2021-12-11 | 163.26 |
2021-12-12 | 163.48 |
2021-12-13 | 163.72 |
2021-12-14 | 164.34 |
2021-12-15 | 164.53 |
2021-12-16 | 164.68 |
2021-12-17 | 164.87 |
2021-12-18 | 165.19 |
2021-12-19 | 165.41 |
2021-12-20 | 165.50 |
2021-12-21 | 164.91 |
2021-12-22 | 164.50 |
2021-12-23 | 164.18 |
2021-12-24 | 163.79 |
2021-12-25 | 163.52 |
2021-12-26 | 163.16 |
2021-12-27 | 163.06 |
2021-12-28 | 163.48 |
2021-12-29 | 163.91 |
2021-12-30 | 164.32 |
2021-12-31 | 164.93 |
2022-01-01 | 165.36 |
2022-01-02 | 165.46 |
2022-01-03 | 165.49 |
2022-01-04 | 166.00 |
2022-01-05 | 166.45 |
2022-01-06 | 166.87 |
2022-01-07 | 167.14 |
2022-01-08 | 167.33 |
2022-01-09 | 168.10 |
2022-01-10 | 168.74 |
2022-01-11 | 168.94 |
2022-01-12 | 169.20 |
2022-01-13 | 169.41 |
2022-01-14 | 169.20 |
2022-01-15 | 169.47 |
2022-01-16 | 169.37 |
2022-01-17 | 169.27 |
2022-01-18 | 169.15 |
2022-01-19 | 168.92 |
2022-01-20 | 168.69 |
2022-01-21 | 168.68 |
2022-01-22 | 168.32 |
2022-01-23 | 168.06 |
2022-01-24 | 167.81 |
2022-01-25 | 167.59 |
2022-01-26 | 167.47 |
2022-01-27 | 167.28 |
2022-01-28 | 167.13 |
2022-01-29 | 167.19 |
2022-01-30 | 167.36 |
2022-01-31 | 167.38 |
2022-02-01 | 167.38 |
2022-02-02 | 167.27 |
2022-02-03 | 167.42 |
2022-02-04 | 167.75 |
2022-02-05 | 167.93 |
2022-02-06 | 167.97 |
2022-02-07 | 168.13 |
2022-02-08 | 168.18 |
2022-02-09 | 168.47 |
2022-02-10 | 168.49 |
2022-02-11 | 168.37 |
2022-02-12 | 168.27 |
2022-02-13 | 168.11 |
2022-02-14 | 167.84 |
2022-02-15 | 167.71 |
2022-02-16 | 167.53 |
2022-02-17 | 167.41 |
2022-02-18 | 167.26 |
2022-02-19 | 166.86 |
2022-02-20 | 166.68 |
2022-02-21 | 166.66 |
2022-02-22 | 166.57 |
2022-02-23 | 166.47 |
2022-02-24 | 166.40 |
2022-02-25 | 166.33 |
2022-02-26 | 166.69 |
2022-02-27 | 166.73 |
2022-02-28 | 166.70 |
2022-03-01 | 166.59 |
2022-03-02 | 166.43 |
2022-03-03 | 166.34 |
2022-03-04 | 166.30 |
2022-03-05 | 165.81 |
2022-03-06 | 165.63 |
2022-03-07 | 165.46 |
2022-03-08 | 165.58 |
2022-03-09 | 165.77 |
2022-03-10 | 165.81 |
2022-03-11 | 165.96 |
2022-03-12 | 166.36 |
2022-03-13 | 166.66 |
2022-03-14 | 166.94 |
2022-03-15 | 166.94 |
2022-03-16 | 166.90 |
2022-03-17 | 166.87 |
2022-03-18 | 166.72 |
2022-03-19 | 166.54 |
2022-03-20 | 166.21 |
2022-03-21 | 165.93 |
2022-03-22 | 165.85 |
2022-03-23 | 165.61 |
2022-03-24 | 165.83 |
2022-03-25 | 165.98 |
2022-03-26 | 166.35 |
2022-03-27 | 166.82 |
2022-03-28 | 167.10 |
2022-03-29 | 167.24 |
2022-03-30 | 167.53 |
2022-03-31 | 167.49 |
2022-04-01 | 167.41 |
2022-04-02 | 167.03 |
2022-04-03 | 166.68 |
2022-04-04 | 166.33 |
2022-04-05 | 166.18 |
2022-04-06 | 166.02 |
2022-04-07 | 165.64 |
2022-04-08 | 165.20 |
2022-04-09 | 164.59 |
2022-04-10 | 163.81 |
2022-04-11 | 163.15 |
2022-04-12 | 162.42 |
2022-04-13 | 161.78 |
2022-04-14 | 161.45 |
2022-04-15 | 161.24 |
2022-04-16 | 161.45 |
2022-04-17 | 161.75 |
2022-04-18 | 162.07 |
2022-04-19 | 162.43 |
2022-04-20 | 162.75 |
2022-04-21 | 162.99 |
2022-04-22 | 163.76 |
2022-04-23 | 164.56 |
2022-04-24 | 164.45 |
2022-04-25 | 164.62 |
2022-04-26 | 164.70 |
2022-04-27 | 164.34 |
2022-04-28 | 164.17 |
2022-04-29 | 163.45 |
2022-04-30 | 162.55 |
2022-05-01 | 163.00 |
2022-05-02 | 162.86 |
2022-05-03 | 162.69 |
2022-05-04 | 162.94 |
2022-05-05 | 162.97 |
2022-05-06 | 163.07 |
2022-05-07 | 163.10 |
2022-05-08 | 162.81 |
2022-05-09 | 162.89 |
2022-05-10 | 163.01 |
2022-05-11 | 162.85 |
2022-05-12 | 162.83 |
2022-05-13 | 162.71 |
2022-05-14 | 162.83 |
2022-05-15 | 162.83 |
2022-05-16 | 162.85 |
2022-05-17 | 162.80 |
2022-05-18 | 163.10 |
2022-05-19 | 163.07 |
2022-05-20 | 163.06 |
2022-05-21 | 162.77 |
2022-05-22 | 162.76 |
2022-05-23 | 162.76 |
2022-05-24 | 162.74 |
2022-05-25 | 162.63 |
2022-05-26 | 162.52 |
2022-05-27 | 162.53 |
2022-05-28 | 162.62 |
2022-05-29 | 162.46 |
2022-05-30 | 162.28 |
2022-05-31 | 161.95 |
2022-06-01 | 161.56 |
2022-06-02 | 161.25 |
2022-06-03 | 160.65 |
2022-06-04 | 160.15 |
2022-06-05 | 159.51 |
2022-06-06 | 159.01 |
2022-06-07 | 158.75 |
2022-06-08 | 158.52 |
2022-06-09 | 158.09 |
2022-06-10 | 157.87 |
2022-06-11 | 157.74 |
2022-06-12 | 157.65 |
2022-06-13 | 157.53 |
2022-06-14 | 157.77 |
2022-06-15 | 157.88 |
2022-06-16 | 158.14 |
2022-06-17 | 158.53 |
2022-06-18 | 158.71 |
2022-06-19 | 159.21 |
2022-06-20 | 159.55 |
2022-06-21 | 159.61 |
2022-06-22 | 159.76 |
2022-06-23 | 160.00 |
2022-06-24 | 160.01 |
2022-06-25 | 159.90 |
2022-06-26 | 159.65 |
2022-06-27 | 159.42 |
2022-06-28 | 159.16 |
2022-06-29 | 159.16 |
2022-06-30 | 159.19 |
2022-07-01 | 159.33 |
2022-07-02 | 159.83 |
2022-07-03 | 160.13 |
2022-07-04 | 160.44 |
2022-07-05 | 160.69 |
2022-07-06 | 160.63 |
2022-07-07 | 160.55 |
2022-07-08 | 160.50 |
2022-07-09 | 160.07 |
2022-07-10 | 159.90 |
2022-07-11 | 159.85 |
2022-07-12 | 159.80 |
2022-07-13 | 159.86 |
2022-07-14 | 159.92 |
2022-07-15 | 159.98 |
2022-07-16 | 160.21 |
2022-07-17 | 160.21 |
2022-07-18 | 160.20 |
2022-07-19 | 160.25 |
2022-07-20 | 160.22 |
2022-07-21 | 160.11 |
2022-07-22 | 160.13 |
2022-07-23 | 160.04 |
2022-07-24 | 160.21 |
2022-07-25 | 160.34 |
2022-07-26 | 160.41 |
2022-07-27 | 160.52 |
2022-07-28 | 160.62 |
2022-07-29 | 160.45 |
2022-07-30 | 160.50 |
2022-07-31 | 160.46 |
2022-08-01 | 160.47 |
2022-08-02 | 160.35 |
2022-08-03 | 160.16 |
2022-08-04 | 160.02 |
2022-08-05 | 159.98 |
2022-08-06 | 159.78 |
2022-08-07 | 159.36 |
2022-08-08 | 158.88 |
2022-08-09 | 158.39 |
2022-08-10 | 157.77 |
2022-08-11 | 157.28 |
2022-08-12 | 156.82 |
2022-08-13 | 156.29 |
2022-08-14 | 155.92 |
2022-08-15 | 155.59 |
2022-08-16 | 155.49 |
2022-08-17 | 155.48 |
2022-08-18 | 155.39 |
2022-08-19 | 155.33 |
2022-08-20 | 155.49 |
2022-08-21 | 155.49 |
2022-08-22 | 155.50 |
2022-08-23 | 155.36 |
2022-08-24 | 155.42 |
2022-08-25 | 155.46 |
2022-08-26 | 155.46 |
2022-08-27 | 155.41 |
2022-08-28 | 155.33 |
2022-08-29 | 155.14 |
2022-08-30 | 155.07 |
2022-08-31 | 154.96 |
2022-09-01 | 154.86 |
2022-09-02 | 154.54 |
2022-09-03 | 154.50 |
2022-09-04 | 154.65 |
2022-09-05 | 154.89 |
2022-09-06 | 154.96 |
2022-09-07 | 154.91 |
2022-09-08 | 154.95 |
2022-09-09 | 155.24 |
2022-09-10 | 155.30 |
2022-09-11 | 155.19 |
2022-09-12 | 155.10 |
2022-09-13 | 155.26 |
2022-09-14 | 155.50 |
2022-09-15 | 155.62 |
2022-09-16 | 155.62 |
2022-09-17 | 155.52 |
2022-09-18 | 155.55 |
2022-09-19 | 155.49 |
2022-09-20 | 155.29 |
2022-09-21 | 154.90 |
2022-09-22 | 154.42 |
2022-09-23 | 154.21 |
2022-09-24 | 154.24 |
2022-09-25 | 154.24 |
2022-09-26 | 154.26 |
2022-09-27 | 154.20 |
2022-09-28 | 154.19 |
2022-09-29 | 154.12 |
2022-09-30 | 153.52 |
2022-10-01 | 152.75 |
2022-10-02 | 152.02 |
2022-10-03 | 151.27 |
2022-10-04 | 150.59 |
2022-10-05 | 150.13 |
2022-10-06 | 149.98 |
2022-10-07 | 150.07 |
2022-10-08 | 150.20 |
2022-10-09 | 150.22 |
2022-10-10 | 150.35 |
2022-10-11 | 150.46 |
2022-10-12 | 150.48 |
2022-10-13 | 150.49 |
2022-10-14 | 150.55 |
2022-10-15 | 150.41 |
2022-10-16 | 150.38 |
2022-10-17 | 150.20 |
2022-10-18 | 150.14 |
2022-10-19 | 149.96 |
2022-10-20 | 149.55 |
2022-10-21 | 149.28 |
2022-10-22 | 148.91 |
2022-10-23 | 148.58 |
2022-10-24 | 148.65 |
2022-10-25 | 148.49 |
2022-10-26 | 148.52 |
2022-10-27 | 148.61 |
2022-10-28 | 148.53 |
2022-10-29 | 148.79 |
2022-10-30 | 148.89 |
2022-10-31 | 148.74 |
2022-11-01 | 148.79 |
2022-11-02 | 148.79 |
2022-11-03 | 148.88 |
2022-11-04 | 149.04 |
2022-11-05 | 149.17 |
2022-11-06 | 149.47 |
2022-11-07 | 149.74 |
2022-11-08 | 149.91 |
2022-11-09 | 150.10 |
2022-11-10 | 150.13 |
2022-11-11 | 150.13 |
2022-11-12 | 150.14 |
2022-11-13 | 150.11 |
2022-11-14 | 150.09 |
2022-11-15 | 150.09 |
2022-11-16 | 149.98 |
2022-11-17 | 150.02 |
2022-11-18 | 149.99 |
2022-11-19 | 149.93 |
2022-11-20 | 149.88 |
2022-11-21 | 149.80 |
2022-11-22 | 149.76 |
2022-11-23 | 149.77 |
2022-11-24 | 149.77 |
2022-11-25 | 149.74 |
2022-11-26 | 149.84 |
2022-11-27 | 149.91 |
2022-11-28 | 150.07 |
2022-11-29 | 150.15 |
2022-11-30 | 150.27 |
2022-12-01 | 150.20 |
2022-12-02 | 150.18 |
2022-12-03 | 150.15 |
2022-12-04 | 149.99 |
2022-12-05 | 149.78 |
2022-12-06 | 149.51 |
2022-12-07 | 149.17 |
2022-12-08 | 148.98 |
2022-12-09 | 149.04 |
2022-12-10 | 148.99 |
2022-12-11 | 149.01 |
2022-12-12 | 149.00 |
2022-12-13 | 149.26 |
2022-12-14 | 149.39 |
2022-12-15 | 149.70 |
2022-12-16 | 149.57 |
2022-12-17 | 149.65 |
2022-12-18 | 149.82 |
2022-12-19 | 150.00 |
2022-12-20 | 149.91 |
2022-12-21 | 150.03 |
2022-12-22 | 150.04 |
2022-12-23 | 150.20 |
2022-12-24 | 150.19 |
2022-12-25 | 150.32 |
2022-12-26 | 150.32 |
2022-12-27 | 150.54 |
2022-12-28 | 150.54 |
2022-12-29 | 150.56 |
2022-12-30 | 150.53 |
2022-12-31 | 150.65 |
2023-01-01 | 150.47 |
2023-01-02 | 150.62 |
2023-01-03 | 150.69 |
2023-01-04 | 150.33 |
2023-01-05 | 150.11 |
2023-01-06 | 150.10 |
2023-01-07 | 150.49 |
2023-01-08 | 151.07 |
2023-01-09 | 151.40 |
2023-01-10 | 151.64 |
2023-01-11 | 152.53 |
2023-01-12 | 153.25 |
2023-01-13 | 153.91 |
2023-01-14 | 153.75 |
2023-01-15 | 153.50 |
2023-01-16 | 153.35 |
2023-01-17 | 153.16 |
2023-01-18 | 152.94 |
2023-01-19 | 152.65 |
2023-01-20 | 152.33 |
2023-01-21 | 152.16 |
2023-01-22 | 152.11 |
2023-01-23 | 151.95 |
2023-01-24 | 151.76 |
2023-01-25 | 151.51 |
2023-01-26 | 151.68 |
2023-01-27 | 151.48 |
2023-01-28 | 151.31 |
2023-01-29 | 150.97 |
2023-01-30 | 150.75 |
2023-01-31 | 150.62 |
2023-02-01 | 150.42 |
2023-02-02 | 149.78 |
2023-02-03 | 149.53 |
2023-02-04 | 149.42 |
2023-02-05 | 149.34 |
2023-02-06 | 149.17 |
2023-02-07 | 148.91 |
2023-02-08 | 148.74 |
2023-02-09 | 148.60 |
2023-02-10 | 148.12 |
2023-02-11 | 147.46 |
2023-02-12 | 146.88 |
2023-02-13 | 146.36 |
2023-02-14 | 145.96 |
2023-02-15 | 145.45 |
2023-02-16 | 144.96 |
2023-02-17 | 144.76 |
2023-02-18 | 144.26 |
2023-02-19 | 143.97 |
2023-02-20 | 143.69 |
2023-02-21 | 143.34 |
2023-02-22 | 143.10 |
2023-02-23 | 143.03 |
2023-02-24 | 142.70 |
2023-02-25 | 142.70 |
2023-02-26 | 142.42 |
2023-02-27 | 142.12 |
2023-02-28 | 141.74 |
2023-03-01 | 140.93 |
2023-03-02 | 140.08 |
2023-03-03 | 139.69 |
2023-03-04 | 139.33 |
2023-03-05 | 139.10 |
2023-03-06 | 138.84 |
2023-03-07 | 138.55 |
2023-03-08 | 138.49 |
2023-03-09 | 138.48 |
2023-03-10 | 139.06 |
2023-03-11 | 139.72 |
2023-03-12 | 140.26 |
2023-03-13 | 140.26 |
2023-03-14 | 140.22 |
2023-03-15 | 141.03 |
2023-03-16 | 141.59 |
2023-03-17 | 141.38 |
2023-03-18 | 141.13 |
2023-03-19 | 140.84 |
2023-03-20 | 141.12 |
2023-03-21 | 141.49 |
2023-03-22 | 141.20 |
2023-03-23 | 141.01 |
2023-03-24 | 140.92 |
2023-03-25 | 140.84 |
2023-03-26 | 140.85 |
2023-03-27 | 140.83 |
2023-03-28 | 140.83 |
2023-03-29 | 140.39 |
2023-03-30 | 140.52 |
2023-03-31 | 140.50 |
2023-04-01 | 140.00 |
2023-04-02 | 139.93 |
2023-04-03 | 139.36 |
2023-04-04 | 139.42 |
2023-04-05 | 139.96 |
2023-04-06 | 139.94 |
2023-04-07 | 139.94 |
2023-04-08 | 140.33 |
2023-04-09 | 139.99 |
2023-04-10 | 140.31 |
2023-04-11 | 140.11 |
2023-04-12 | 139.92 |
2023-04-13 | 139.67 |
2023-04-14 | 139.48 |
2023-04-15 | 139.25 |
2023-04-16 | 139.47 |
2023-04-17 | 139.54 |
2023-04-18 | 139.54 |
2023-04-19 | 139.34 |
2023-04-20 | 139.39 |
2023-04-21 | 139.47 |
2023-04-22 | 139.74 |
2023-04-23 | 139.74 |
2023-04-24 | 139.76 |
2023-04-25 | 139.77 |
2023-04-26 | 139.73 |
2023-04-27 | 139.70 |
2023-04-28 | 139.57 |
2023-04-29 | 139.31 |
2023-04-30 | 138.90 |
2023-05-01 | 138.11 |
2023-05-02 | 137.91 |
2023-05-03 | 137.17 |
2023-05-04 | 136.10 |
2023-05-05 | 135.60 |
2023-05-06 | 135.46 |
2023-05-07 | 135.50 |
2023-05-08 | 135.77 |
2023-05-09 | 135.59 |
2023-05-10 | 135.95 |
2023-05-11 | 136.53 |
2023-05-12 | 135.97 |
2023-05-13 | 135.85 |
2023-05-14 | 135.74 |
2023-05-15 | 135.54 |
2023-05-16 | 135.25 |
2023-05-17 | 135.26 |
2023-05-18 | 135.01 |
2023-05-19 | 134.96 |
2023-05-20 | 134.68 |
2023-05-21 | 134.48 |
2023-05-22 | 134.53 |
2023-05-23 | 133.90 |
2023-05-24 | 133.40 |
2023-05-25 | 133.32 |
2023-05-26 | 133.82 |
2023-05-27 | 133.93 |
2023-05-28 | 133.90 |
2023-05-29 | 133.87 |
2023-05-30 | 134.01 |
2023-05-31 | 133.94 |
2023-06-01 | 133.45 |
2023-06-02 | 133.32 |
2023-06-03 | 133.03 |
2023-06-04 | 132.75 |
2023-06-05 | 132.33 |
2023-06-06 | 132.55 |
2023-06-07 | 132.62 |
2023-06-08 | 132.77 |
2023-06-09 | 132.58 |
2023-06-10 | 132.41 |
2023-06-11 | 132.35 |
2023-06-12 | 132.25 |
2023-06-13 | 132.26 |
2023-06-14 | 132.51 |
2023-06-15 | 132.71 |
2023-06-16 | 132.74 |
2023-06-17 | 132.84 |
2023-06-18 | 132.97 |
2023-06-19 | 133.17 |
2023-06-20 | 133.22 |
2023-06-21 | 133.19 |
2023-06-22 | 133.43 |
2023-06-23 | 133.59 |
2023-06-24 | 133.32 |
2023-06-25 | 133.28 |
2023-06-26 | 133.29 |
2023-06-27 | 133.13 |
2023-06-28 | 133.83 |
2023-06-29 | 134.23 |
2023-06-30 | 133.99 |
2023-07-01 | 134.07 |
2023-07-02 | 133.86 |
2023-07-03 | 133.74 |
2023-07-04 | 133.13 |
2023-07-05 | 132.11 |
2023-07-06 | 131.08 |
2023-07-07 | 130.84 |
2023-07-08 | 130.81 |
2023-07-09 | 130.78 |
2023-07-10 | 130.74 |
2023-07-11 | 131.17 |
2023-07-12 | 131.43 |
2023-07-13 | 131.55 |
2023-07-14 | 131.83 |
2023-07-15 | 132.11 |
2023-07-16 | 132.39 |
2023-07-17 | 132.68 |
2023-07-18 | 133.00 |
2023-07-19 | 132.86 |
2023-07-20 | 133.07 |
2023-07-21 | 133.09 |
2023-07-22 | 132.74 |
2023-07-23 | 132.61 |
2023-07-24 | 132.29 |
2023-07-25 | 132.09 |
2023-07-26 | 132.12 |
2023-07-27 | 131.94 |
2023-07-28 | 132.33 |
2023-07-29 | 132.99 |
2023-07-30 | 133.44 |
2023-07-31 | 133.85 |
2023-08-01 | 134.00 |
2023-08-02 | 133.98 |
2023-08-03 | 134.09 |
2023-08-04 | 133.55 |
2023-08-05 | 132.91 |
2023-08-06 | 132.23 |
2023-08-07 | 131.64 |
2023-08-08 | 131.02 |
2023-08-09 | 130.66 |
2023-08-10 | 129.78 |
2023-08-11 | 128.85 |
2023-08-12 | 127.95 |
2023-08-13 | 127.00 |
2023-08-14 | 126.25 |
2023-08-15 | 125.78 |
2023-08-16 | 125.01 |
2023-08-17 | 124.86 |
2023-08-18 | 124.61 |
2023-08-19 | 124.68 |
2023-08-20 | 124.60 |
2023-08-21 | 124.52 |
2023-08-22 | 124.35 |
2023-08-23 | 124.34 |
2023-08-24 | 124.37 |
2023-08-25 | 124.51 |
2023-08-26 | 124.42 |
2023-08-27 | 124.55 |
2023-08-28 | 124.56 |
2023-08-29 | 124.55 |
2023-08-30 | 124.95 |
2023-08-31 | 125.09 |
2023-09-01 | 125.09 |
2023-09-02 | 125.26 |
2023-09-03 | 125.35 |
2023-09-04 | 125.56 |
2023-09-05 | 125.71 |
2023-09-06 | 125.56 |
2023-09-07 | 125.72 |
2023-09-08 | 126.03 |
2023-09-09 | 126.33 |
2023-09-10 | 126.63 |
2023-09-11 | 126.82 |
2023-09-12 | 127.15 |
2023-09-13 | 127.44 |
2023-09-14 | 127.40 |
2023-09-15 | 127.52 |
2023-09-16 | 127.36 |
2023-09-17 | 127.33 |
2023-09-18 | 127.26 |
2023-09-19 | 127.20 |
2023-09-20 | 127.10 |
2023-09-21 | 127.17 |
2023-09-22 | 127.05 |
2023-09-23 | 127.04 |
2023-09-24 | 126.90 |
2023-09-25 | 126.90 |
2023-09-26 | 126.67 |
2023-09-27 | 126.62 |
2023-09-28 | 126.55 |
2023-09-29 | 126.52 |
2023-09-30 | 126.39 |
2023-10-01 | 126.27 |
2023-10-02 | 126.05 |
2023-10-03 | 126.05 |
2023-10-04 | 125.87 |
2023-10-05 | 125.70 |
2023-10-06 | 125.53 |
2023-10-07 | 125.52 |
2023-10-08 | 125.49 |
2023-10-09 | 125.59 |
2023-10-10 | 125.67 |
2023-10-11 | 125.74 |
2023-10-12 | 125.76 |
2023-10-13 | 125.79 |
2023-10-14 | 125.76 |
2023-10-15 | 125.71 |
2023-10-16 | 125.52 |
2023-10-17 | 125.12 |
2023-10-18 | 124.81 |
2023-10-19 | 124.46 |
2023-10-20 | 124.08 |
2023-10-21 | 123.60 |
2023-10-22 | 123.19 |
2023-10-23 | 122.53 |
2023-10-24 | 122.10 |
2023-10-25 | 121.94 |
2023-10-26 | 121.69 |
2023-10-27 | 121.46 |
2023-10-28 | 121.35 |
2023-10-29 | 121.37 |
2023-10-30 | 121.60 |
2023-10-31 | 121.91 |
2023-11-01 | 121.93 |
2023-11-02 | 122.03 |
2023-11-03 | 122.22 |
2023-11-04 | 122.49 |
2023-11-05 | 122.55 |
2023-11-06 | 122.72 |
2023-11-07 | 122.81 |
2023-11-08 | 122.83 |
2023-11-09 | 122.75 |
2023-11-10 | 122.68 |
2023-11-11 | 122.41 |
2023-11-12 | 122.20 |
2023-11-13 | 121.97 |
2023-11-14 | 121.90 |
2023-11-15 | 121.62 |
2023-11-16 | 121.60 |
2023-11-17 | 121.61 |
2023-11-18 | 121.63 |
2023-11-19 | 121.73 |
2023-11-20 | 121.85 |
2023-11-21 | 121.76 |
2023-11-22 | 121.76 |
2023-11-23 | 121.74 |
2023-11-24 | 121.60 |
2023-11-25 | 121.60 |
2023-11-26 | 121.50 |
2023-11-27 | 121.40 |
2023-11-28 | 121.46 |
2023-11-29 | 121.70 |
2023-11-30 | 121.88 |
2023-12-01 | 121.92 |
2023-12-02 | 121.96 |
2023-12-03 | 121.96 |
2023-12-04 | 121.97 |
2023-12-05 | 121.87 |
2023-12-06 | 121.70 |
2023-12-07 | 121.53 |
2023-12-08 | 121.54 |
2023-12-09 | 121.38 |
2023-12-10 | 121.53 |
2023-12-11 | 121.67 |
2023-12-12 | 121.84 |
2023-12-13 | 121.81 |
2023-12-14 | 121.86 |
2023-12-15 | 121.79 |
2023-12-16 | 121.82 |
2023-12-17 | 121.44 |
2023-12-18 | 121.10 |
2023-12-19 | 120.71 |
2023-12-20 | 120.46 |
2023-12-21 | 120.22 |
2023-12-22 | 120.05 |
2023-12-23 | 119.95 |
2023-12-24 | 120.09 |
2023-12-25 | 120.30 |
2023-12-26 | 120.49 |
2023-12-27 | 120.74 |
2023-12-28 | 120.84 |
2023-12-29 | 121.00 |
2023-12-30 | 121.25 |
2023-12-31 | 121.34 |
2024-01-01 | 121.24 |
2024-01-02 | 121.19 |
2024-01-03 | 121.24 |
2024-01-04 | 121.68 |
2024-01-05 | 121.93 |
2024-01-06 | 122.04 |
2024-01-07 | 122.21 |
2024-01-08 | 122.40 |
2024-01-09 | 122.66 |
2024-01-10 | 123.21 |
2024-01-11 | 123.22 |
2024-01-12 | 123.42 |
2024-01-13 | 123.61 |
2024-01-14 | 123.85 |
2024-01-15 | 124.11 |
2024-01-16 | 124.19 |
2024-01-17 | 123.81 |
2024-01-18 | 123.68 |
2024-01-19 | 123.42 |
2024-01-20 | 123.30 |
2024-01-21 | 123.01 |
2024-01-22 | 122.73 |
2024-01-23 | 122.52 |
2024-01-24 | 122.30 |
2024-01-25 | 122.03 |
2024-01-26 | 121.79 |
2024-01-27 | 121.48 |
2024-01-28 | 121.21 |
2024-01-29 | 120.95 |
2024-01-30 | 120.77 |
2024-01-31 | 120.57 |
2024-02-01 | 120.47 |
2024-02-02 | 120.44 |
2024-02-03 | 120.51 |
2024-02-04 | 120.56 |
2024-02-05 | 120.63 |
2024-02-06 | 120.50 |
2024-02-07 | 120.37 |
2024-02-08 | 120.20 |
2024-02-09 | 119.95 |
2024-02-10 | 119.57 |
2024-02-11 | 119.21 |
2024-02-12 | 118.89 |
2024-02-13 | 118.79 |
2024-02-14 | 118.85 |
2024-02-15 | 118.91 |
2024-02-16 | 119.01 |
2024-02-17 | 119.01 |
2024-02-18 | 119.36 |
2024-02-19 | 119.64 |
2024-02-20 | 119.81 |
2024-02-21 | 119.77 |
2024-02-22 | 119.79 |
2024-02-23 | 119.81 |
2024-02-24 | 119.98 |
2024-02-25 | 119.70 |
2024-02-26 | 119.48 |
2024-02-27 | 119.23 |
2024-02-28 | 119.17 |
2024-02-29 | 118.99 |
2024-03-01 | 118.70 |
2024-03-02 | 118.45 |
2024-03-03 | 118.37 |
2024-03-04 | 118.30 |
2024-03-05 | 118.24 |
2024-03-06 | 118.01 |
2024-03-07 | 118.04 |
2024-03-08 | 118.20 |
2024-03-09 | 118.46 |
2024-03-10 | 118.63 |
2024-03-11 | 118.81 |
2024-03-12 | 119.05 |
2024-03-13 | 119.43 |
2024-03-14 | 119.57 |
2024-03-15 | 119.67 |
2024-03-16 | 119.64 |
2024-03-17 | 119.69 |
2024-03-18 | 119.69 |
2024-03-19 | 119.65 |
2024-03-20 | 119.53 |
2024-03-21 | 119.44 |
2024-03-22 | 119.31 |
2024-03-23 | 119.31 |
2024-03-24 | 119.27 |
2024-03-25 | 119.29 |
2024-03-26 | 119.33 |
2024-03-27 | 119.42 |
2024-03-28 | 119.46 |
2024-03-29 | 119.63 |
2024-03-30 | 119.72 |
2024-03-31 | 119.76 |
2024-04-01 | 119.65 |
2024-04-02 | 119.60 |
2024-04-03 | 119.57 |
2024-04-04 | 119.60 |
2024-04-05 | 119.63 |
2024-04-06 | 119.64 |
2024-04-07 | 119.67 |
2024-04-08 | 119.75 |
2024-04-09 | 119.68 |
2024-04-10 | 119.68 |
2024-04-11 | 119.70 |
2024-04-12 | 119.53 |
2024-04-13 | 119.31 |
2024-04-14 | 119.14 |
2024-04-15 | 119.04 |
2024-04-16 | 118.94 |
2024-04-17 | 118.73 |
2024-04-18 | 118.49 |
2024-04-19 | 118.31 |
2024-04-20 | 118.13 |
2024-04-21 | 117.95 |
2024-04-22 | 117.80 |
2024-04-23 | 117.64 |
2024-04-24 | 117.46 |
2024-04-25 | 117.25 |
2024-04-26 | 117.05 |
2024-04-27 | 117.00 |
2024-04-28 | 116.87 |
2024-04-29 | 116.63 |
2024-04-30 | 116.42 |
2024-05-01 | 116.17 |
2024-05-02 | 116.01 |
2024-05-03 | 115.94 |
2024-05-04 | 115.47 |
2024-05-05 | 115.08 |
2024-05-06 | 114.79 |
2024-05-07 | 114.61 |
2024-05-08 | 114.49 |
2024-05-09 | 114.32 |
2024-05-10 | 114.05 |
2024-05-11 | 113.89 |
2024-05-12 | 113.76 |
2024-05-13 | 113.57 |
2024-05-14 | 113.25 |
2024-05-15 | 112.94 |
2024-05-16 | 112.70 |
2024-05-17 | 112.41 |
2024-05-18 | 112.03 |
2024-05-19 | 111.47 |
2024-05-20 | 110.93 |
2024-05-21 | 110.54 |
2024-05-22 | 110.53 |
2024-05-23 | 110.51 |
2024-05-24 | 110.58 |
2024-05-25 | 110.91 |
2024-05-26 | 111.43 |
2024-05-27 | 111.99 |
2024-05-28 | 112.39 |
2024-05-29 | 112.38 |
2024-05-30 | 112.42 |
2024-05-31 | 112.44 |
2024-06-01 | 112.46 |
2024-06-02 | 112.44 |
2024-06-03 | 112.05 |
2024-06-04 | 112.12 |
2024-06-05 | 112.18 |
2024-06-06 | 112.05 |
2024-06-07 | 111.93 |
2024-06-08 | 111.85 |
2024-06-09 | 111.78 |
2024-06-10 | 111.98 |
2024-06-11 | 111.83 |
2024-06-12 | 111.72 |
2024-06-13 | 111.68 |
2024-06-14 | 111.71 |
2024-06-15 | 111.56 |
2024-06-16 | 111.65 |
2024-06-17 | 111.75 |
2024-06-18 | 111.87 |
2024-06-19 | 111.96 |
2024-06-20 | 112.02 |
2024-06-21 | 111.93 |