Table Data - Job Postings on Indeed in Springfield, MA (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Springfield, MA (MSA) |
---|---|
Series ID | IHLIDX44140 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.97 |
2020-02-03 | 99.93 |
2020-02-04 | 100.25 |
2020-02-05 | 100.62 |
2020-02-06 | 100.84 |
2020-02-07 | 100.83 |
2020-02-08 | 100.82 |
2020-02-09 | 100.73 |
2020-02-10 | 100.87 |
2020-02-11 | 100.86 |
2020-02-12 | 100.86 |
2020-02-13 | 101.01 |
2020-02-14 | 101.13 |
2020-02-15 | 100.78 |
2020-02-16 | 100.56 |
2020-02-17 | 100.25 |
2020-02-18 | 99.77 |
2020-02-19 | 99.25 |
2020-02-20 | 98.75 |
2020-02-21 | 98.29 |
2020-02-22 | 98.14 |
2020-02-23 | 97.91 |
2020-02-24 | 97.66 |
2020-02-25 | 97.38 |
2020-02-26 | 97.09 |
2020-02-27 | 96.76 |
2020-02-28 | 96.49 |
2020-02-29 | 96.28 |
2020-03-01 | 96.07 |
2020-03-02 | 95.82 |
2020-03-03 | 95.78 |
2020-03-04 | 95.80 |
2020-03-05 | 95.84 |
2020-03-06 | 95.74 |
2020-03-07 | 95.78 |
2020-03-08 | 95.86 |
2020-03-09 | 95.93 |
2020-03-10 | 95.90 |
2020-03-11 | 95.71 |
2020-03-12 | 95.27 |
2020-03-13 | 94.95 |
2020-03-14 | 94.56 |
2020-03-15 | 93.99 |
2020-03-16 | 93.57 |
2020-03-17 | 92.94 |
2020-03-18 | 92.26 |
2020-03-19 | 91.65 |
2020-03-20 | 91.00 |
2020-03-21 | 89.89 |
2020-03-22 | 88.97 |
2020-03-23 | 87.97 |
2020-03-24 | 87.05 |
2020-03-25 | 86.07 |
2020-03-26 | 85.13 |
2020-03-27 | 83.99 |
2020-03-28 | 83.25 |
2020-03-29 | 82.42 |
2020-03-30 | 81.61 |
2020-03-31 | 80.63 |
2020-04-01 | 79.70 |
2020-04-02 | 78.90 |
2020-04-03 | 78.26 |
2020-04-04 | 77.40 |
2020-04-05 | 76.42 |
2020-04-06 | 75.50 |
2020-04-07 | 74.53 |
2020-04-08 | 73.87 |
2020-04-09 | 73.17 |
2020-04-10 | 72.29 |
2020-04-11 | 71.58 |
2020-04-12 | 70.94 |
2020-04-13 | 70.45 |
2020-04-14 | 70.27 |
2020-04-15 | 69.83 |
2020-04-16 | 69.35 |
2020-04-17 | 68.94 |
2020-04-18 | 68.76 |
2020-04-19 | 68.64 |
2020-04-20 | 68.36 |
2020-04-21 | 68.13 |
2020-04-22 | 67.89 |
2020-04-23 | 67.72 |
2020-04-24 | 67.50 |
2020-04-25 | 67.15 |
2020-04-26 | 66.76 |
2020-04-27 | 66.30 |
2020-04-28 | 65.81 |
2020-04-29 | 65.40 |
2020-04-30 | 65.08 |
2020-05-01 | 64.70 |
2020-05-02 | 64.40 |
2020-05-03 | 64.12 |
2020-05-04 | 63.93 |
2020-05-05 | 63.72 |
2020-05-06 | 63.49 |
2020-05-07 | 63.28 |
2020-05-08 | 62.89 |
2020-05-09 | 62.72 |
2020-05-10 | 62.52 |
2020-05-11 | 62.25 |
2020-05-12 | 62.21 |
2020-05-13 | 62.00 |
2020-05-14 | 62.07 |
2020-05-15 | 62.70 |
2020-05-16 | 62.71 |
2020-05-17 | 62.67 |
2020-05-18 | 62.67 |
2020-05-19 | 62.60 |
2020-05-20 | 63.09 |
2020-05-21 | 63.21 |
2020-05-22 | 63.12 |
2020-05-23 | 63.61 |
2020-05-24 | 64.20 |
2020-05-25 | 64.72 |
2020-05-26 | 65.20 |
2020-05-27 | 65.26 |
2020-05-28 | 65.31 |
2020-05-29 | 65.96 |
2020-05-30 | 66.50 |
2020-05-31 | 67.09 |
2020-06-01 | 67.69 |
2020-06-02 | 68.33 |
2020-06-03 | 69.17 |
2020-06-04 | 69.98 |
2020-06-05 | 70.45 |
2020-06-06 | 70.58 |
2020-06-07 | 70.72 |
2020-06-08 | 70.81 |
2020-06-09 | 71.01 |
2020-06-10 | 71.02 |
2020-06-11 | 71.11 |
2020-06-12 | 71.14 |
2020-06-13 | 71.46 |
2020-06-14 | 71.85 |
2020-06-15 | 72.33 |
2020-06-16 | 72.65 |
2020-06-17 | 72.97 |
2020-06-18 | 73.41 |
2020-06-19 | 73.71 |
2020-06-20 | 74.09 |
2020-06-21 | 74.43 |
2020-06-22 | 74.63 |
2020-06-23 | 74.48 |
2020-06-24 | 74.72 |
2020-06-25 | 74.93 |
2020-06-26 | 75.35 |
2020-06-27 | 75.73 |
2020-06-28 | 76.12 |
2020-06-29 | 76.66 |
2020-06-30 | 77.53 |
2020-07-01 | 78.03 |
2020-07-02 | 78.39 |
2020-07-03 | 78.36 |
2020-07-04 | 78.25 |
2020-07-05 | 78.08 |
2020-07-06 | 77.94 |
2020-07-07 | 77.65 |
2020-07-08 | 77.58 |
2020-07-09 | 77.79 |
2020-07-10 | 78.21 |
2020-07-11 | 78.76 |
2020-07-12 | 79.22 |
2020-07-13 | 79.67 |
2020-07-14 | 80.29 |
2020-07-15 | 80.67 |
2020-07-16 | 80.70 |
2020-07-17 | 80.99 |
2020-07-18 | 81.13 |
2020-07-19 | 81.37 |
2020-07-20 | 81.52 |
2020-07-21 | 81.63 |
2020-07-22 | 81.87 |
2020-07-23 | 82.28 |
2020-07-24 | 82.37 |
2020-07-25 | 82.49 |
2020-07-26 | 82.53 |
2020-07-27 | 82.64 |
2020-07-28 | 82.77 |
2020-07-29 | 82.83 |
2020-07-30 | 82.75 |
2020-07-31 | 82.85 |
2020-08-01 | 82.84 |
2020-08-02 | 82.84 |
2020-08-03 | 82.83 |
2020-08-04 | 82.75 |
2020-08-05 | 82.70 |
2020-08-06 | 82.74 |
2020-08-07 | 82.71 |
2020-08-08 | 82.67 |
2020-08-09 | 82.67 |
2020-08-10 | 82.60 |
2020-08-11 | 82.61 |
2020-08-12 | 82.53 |
2020-08-13 | 82.56 |
2020-08-14 | 82.25 |
2020-08-15 | 81.92 |
2020-08-16 | 81.78 |
2020-08-17 | 81.65 |
2020-08-18 | 81.53 |
2020-08-19 | 81.15 |
2020-08-20 | 81.01 |
2020-08-21 | 80.87 |
2020-08-22 | 80.97 |
2020-08-23 | 80.91 |
2020-08-24 | 80.85 |
2020-08-25 | 80.82 |
2020-08-26 | 81.03 |
2020-08-27 | 80.79 |
2020-08-28 | 80.87 |
2020-08-29 | 80.89 |
2020-08-30 | 80.85 |
2020-08-31 | 80.82 |
2020-09-01 | 80.75 |
2020-09-02 | 80.90 |
2020-09-03 | 80.98 |
2020-09-04 | 81.05 |
2020-09-05 | 81.22 |
2020-09-06 | 81.52 |
2020-09-07 | 81.80 |
2020-09-08 | 81.80 |
2020-09-09 | 81.77 |
2020-09-10 | 82.06 |
2020-09-11 | 82.29 |
2020-09-12 | 82.44 |
2020-09-13 | 82.36 |
2020-09-14 | 82.45 |
2020-09-15 | 82.85 |
2020-09-16 | 83.27 |
2020-09-17 | 83.57 |
2020-09-18 | 84.55 |
2020-09-19 | 85.32 |
2020-09-20 | 86.16 |
2020-09-21 | 86.88 |
2020-09-22 | 87.71 |
2020-09-23 | 88.38 |
2020-09-24 | 89.14 |
2020-09-25 | 89.30 |
2020-09-26 | 89.49 |
2020-09-27 | 89.82 |
2020-09-28 | 90.16 |
2020-09-29 | 90.51 |
2020-09-30 | 90.91 |
2020-10-01 | 91.05 |
2020-10-02 | 91.23 |
2020-10-03 | 91.53 |
2020-10-04 | 91.79 |
2020-10-05 | 91.99 |
2020-10-06 | 92.10 |
2020-10-07 | 92.34 |
2020-10-08 | 92.58 |
2020-10-09 | 92.80 |
2020-10-10 | 92.83 |
2020-10-11 | 92.83 |
2020-10-12 | 92.71 |
2020-10-13 | 92.63 |
2020-10-14 | 92.40 |
2020-10-15 | 92.36 |
2020-10-16 | 92.27 |
2020-10-17 | 92.28 |
2020-10-18 | 92.36 |
2020-10-19 | 92.54 |
2020-10-20 | 92.72 |
2020-10-21 | 92.83 |
2020-10-22 | 92.76 |
2020-10-23 | 92.59 |
2020-10-24 | 92.41 |
2020-10-25 | 92.20 |
2020-10-26 | 92.00 |
2020-10-27 | 91.80 |
2020-10-28 | 91.86 |
2020-10-29 | 92.05 |
2020-10-30 | 92.34 |
2020-10-31 | 92.68 |
2020-11-01 | 93.04 |
2020-11-02 | 93.34 |
2020-11-03 | 93.64 |
2020-11-04 | 93.80 |
2020-11-05 | 94.04 |
2020-11-06 | 93.87 |
2020-11-07 | 94.17 |
2020-11-08 | 94.53 |
2020-11-09 | 94.92 |
2020-11-10 | 95.36 |
2020-11-11 | 95.71 |
2020-11-12 | 95.98 |
2020-11-13 | 96.64 |
2020-11-14 | 96.55 |
2020-11-15 | 96.53 |
2020-11-16 | 96.39 |
2020-11-17 | 96.27 |
2020-11-18 | 96.19 |
2020-11-19 | 96.28 |
2020-11-20 | 96.34 |
2020-11-21 | 96.65 |
2020-11-22 | 96.88 |
2020-11-23 | 97.31 |
2020-11-24 | 97.60 |
2020-11-25 | 97.79 |
2020-11-26 | 97.84 |
2020-11-27 | 97.72 |
2020-11-28 | 97.43 |
2020-11-29 | 97.03 |
2020-11-30 | 96.57 |
2020-12-01 | 96.07 |
2020-12-02 | 95.61 |
2020-12-03 | 95.23 |
2020-12-04 | 94.94 |
2020-12-05 | 94.82 |
2020-12-06 | 94.70 |
2020-12-07 | 94.57 |
2020-12-08 | 94.50 |
2020-12-09 | 94.37 |
2020-12-10 | 94.13 |
2020-12-11 | 94.14 |
2020-12-12 | 94.04 |
2020-12-13 | 94.18 |
2020-12-14 | 94.31 |
2020-12-15 | 94.43 |
2020-12-16 | 94.70 |
2020-12-17 | 94.90 |
2020-12-18 | 94.78 |
2020-12-19 | 94.70 |
2020-12-20 | 94.47 |
2020-12-21 | 94.25 |
2020-12-22 | 94.09 |
2020-12-23 | 93.82 |
2020-12-24 | 93.53 |
2020-12-25 | 93.52 |
2020-12-26 | 93.57 |
2020-12-27 | 93.71 |
2020-12-28 | 93.89 |
2020-12-29 | 94.12 |
2020-12-30 | 94.49 |
2020-12-31 | 94.85 |
2021-01-01 | 95.00 |
2021-01-02 | 95.17 |
2021-01-03 | 95.32 |
2021-01-04 | 95.52 |
2021-01-05 | 95.56 |
2021-01-06 | 95.80 |
2021-01-07 | 96.13 |
2021-01-08 | 96.76 |
2021-01-09 | 97.35 |
2021-01-10 | 97.85 |
2021-01-11 | 98.22 |
2021-01-12 | 98.76 |
2021-01-13 | 98.92 |
2021-01-14 | 99.09 |
2021-01-15 | 99.17 |
2021-01-16 | 99.35 |
2021-01-17 | 99.50 |
2021-01-18 | 99.69 |
2021-01-19 | 99.78 |
2021-01-20 | 99.92 |
2021-01-21 | 100.17 |
2021-01-22 | 100.31 |
2021-01-23 | 100.20 |
2021-01-24 | 100.25 |
2021-01-25 | 100.14 |
2021-01-26 | 100.02 |
2021-01-27 | 99.98 |
2021-01-28 | 99.98 |
2021-01-29 | 100.15 |
2021-01-30 | 100.51 |
2021-01-31 | 100.85 |
2021-02-01 | 101.32 |
2021-02-02 | 101.74 |
2021-02-03 | 101.99 |
2021-02-04 | 102.06 |
2021-02-05 | 101.97 |
2021-02-06 | 101.95 |
2021-02-07 | 101.75 |
2021-02-08 | 101.58 |
2021-02-09 | 101.64 |
2021-02-10 | 101.84 |
2021-02-11 | 102.30 |
2021-02-12 | 103.11 |
2021-02-13 | 103.76 |
2021-02-14 | 104.61 |
2021-02-15 | 105.52 |
2021-02-16 | 106.37 |
2021-02-17 | 107.07 |
2021-02-18 | 107.70 |
2021-02-19 | 107.91 |
2021-02-20 | 108.03 |
2021-02-21 | 108.26 |
2021-02-22 | 108.38 |
2021-02-23 | 108.55 |
2021-02-24 | 108.72 |
2021-02-25 | 108.92 |
2021-02-26 | 109.26 |
2021-02-27 | 109.67 |
2021-02-28 | 109.87 |
2021-03-01 | 109.95 |
2021-03-02 | 109.94 |
2021-03-03 | 110.25 |
2021-03-04 | 110.64 |
2021-03-05 | 111.12 |
2021-03-06 | 111.58 |
2021-03-07 | 112.10 |
2021-03-08 | 112.72 |
2021-03-09 | 113.23 |
2021-03-10 | 113.49 |
2021-03-11 | 113.66 |
2021-03-12 | 113.69 |
2021-03-13 | 113.68 |
2021-03-14 | 113.58 |
2021-03-15 | 113.48 |
2021-03-16 | 113.45 |
2021-03-17 | 113.56 |
2021-03-18 | 113.51 |
2021-03-19 | 113.53 |
2021-03-20 | 114.06 |
2021-03-21 | 114.81 |
2021-03-22 | 115.36 |
2021-03-23 | 115.97 |
2021-03-24 | 116.43 |
2021-03-25 | 116.92 |
2021-03-26 | 117.56 |
2021-03-27 | 117.92 |
2021-03-28 | 118.08 |
2021-03-29 | 118.54 |
2021-03-30 | 119.01 |
2021-03-31 | 119.62 |
2021-04-01 | 120.12 |
2021-04-02 | 120.56 |
2021-04-03 | 121.00 |
2021-04-04 | 121.58 |
2021-04-05 | 122.12 |
2021-04-06 | 122.79 |
2021-04-07 | 123.35 |
2021-04-08 | 123.98 |
2021-04-09 | 124.67 |
2021-04-10 | 125.19 |
2021-04-11 | 125.46 |
2021-04-12 | 125.61 |
2021-04-13 | 125.49 |
2021-04-14 | 125.48 |
2021-04-15 | 125.41 |
2021-04-16 | 125.23 |
2021-04-17 | 125.50 |
2021-04-18 | 125.90 |
2021-04-19 | 126.47 |
2021-04-20 | 127.22 |
2021-04-21 | 127.95 |
2021-04-22 | 128.81 |
2021-04-23 | 129.52 |
2021-04-24 | 129.80 |
2021-04-25 | 129.85 |
2021-04-26 | 129.79 |
2021-04-27 | 129.56 |
2021-04-28 | 129.61 |
2021-04-29 | 129.74 |
2021-04-30 | 129.83 |
2021-05-01 | 129.94 |
2021-05-02 | 130.13 |
2021-05-03 | 130.37 |
2021-05-04 | 130.60 |
2021-05-05 | 130.64 |
2021-05-06 | 130.73 |
2021-05-07 | 130.56 |
2021-05-08 | 130.64 |
2021-05-09 | 131.55 |
2021-05-10 | 132.33 |
2021-05-11 | 133.24 |
2021-05-12 | 134.17 |
2021-05-13 | 134.81 |
2021-05-14 | 135.81 |
2021-05-15 | 136.51 |
2021-05-16 | 136.46 |
2021-05-17 | 136.48 |
2021-05-18 | 136.52 |
2021-05-19 | 136.77 |
2021-05-20 | 137.14 |
2021-05-21 | 137.44 |
2021-05-22 | 137.75 |
2021-05-23 | 138.33 |
2021-05-24 | 139.02 |
2021-05-25 | 139.76 |
2021-05-26 | 140.13 |
2021-05-27 | 140.64 |
2021-05-28 | 141.24 |
2021-05-29 | 142.04 |
2021-05-30 | 142.51 |
2021-05-31 | 143.03 |
2021-06-01 | 143.10 |
2021-06-02 | 143.18 |
2021-06-03 | 143.23 |
2021-06-04 | 143.33 |
2021-06-05 | 143.20 |
2021-06-06 | 143.34 |
2021-06-07 | 143.19 |
2021-06-08 | 143.51 |
2021-06-09 | 143.99 |
2021-06-10 | 144.34 |
2021-06-11 | 144.80 |
2021-06-12 | 145.58 |
2021-06-13 | 146.23 |
2021-06-14 | 147.02 |
2021-06-15 | 147.76 |
2021-06-16 | 148.49 |
2021-06-17 | 149.45 |
2021-06-18 | 149.91 |
2021-06-19 | 150.12 |
2021-06-20 | 150.27 |
2021-06-21 | 150.41 |
2021-06-22 | 150.09 |
2021-06-23 | 149.54 |
2021-06-24 | 148.71 |
2021-06-25 | 148.12 |
2021-06-26 | 147.71 |
2021-06-27 | 147.31 |
2021-06-28 | 146.99 |
2021-06-29 | 147.00 |
2021-06-30 | 147.01 |
2021-07-01 | 147.02 |
2021-07-02 | 146.53 |
2021-07-03 | 146.22 |
2021-07-04 | 145.90 |
2021-07-05 | 145.36 |
2021-07-06 | 144.78 |
2021-07-07 | 144.06 |
2021-07-08 | 143.60 |
2021-07-09 | 143.77 |
2021-07-10 | 143.57 |
2021-07-11 | 143.24 |
2021-07-12 | 143.00 |
2021-07-13 | 143.19 |
2021-07-14 | 143.63 |
2021-07-15 | 143.88 |
2021-07-16 | 143.96 |
2021-07-17 | 144.28 |
2021-07-18 | 144.85 |
2021-07-19 | 145.56 |
2021-07-20 | 145.91 |
2021-07-21 | 145.79 |
2021-07-22 | 145.78 |
2021-07-23 | 145.75 |
2021-07-24 | 145.65 |
2021-07-25 | 145.27 |
2021-07-26 | 144.72 |
2021-07-27 | 144.24 |
2021-07-28 | 144.18 |
2021-07-29 | 144.11 |
2021-07-30 | 144.13 |
2021-07-31 | 144.54 |
2021-08-01 | 145.00 |
2021-08-02 | 145.43 |
2021-08-03 | 145.63 |
2021-08-04 | 145.92 |
2021-08-05 | 146.26 |
2021-08-06 | 146.45 |
2021-08-07 | 146.14 |
2021-08-08 | 146.03 |
2021-08-09 | 145.96 |
2021-08-10 | 146.29 |
2021-08-11 | 146.50 |
2021-08-12 | 146.82 |
2021-08-13 | 147.33 |
2021-08-14 | 147.66 |
2021-08-15 | 147.97 |
2021-08-16 | 148.19 |
2021-08-17 | 148.36 |
2021-08-18 | 148.48 |
2021-08-19 | 148.25 |
2021-08-20 | 148.07 |
2021-08-21 | 148.17 |
2021-08-22 | 148.16 |
2021-08-23 | 148.21 |
2021-08-24 | 148.07 |
2021-08-25 | 148.03 |
2021-08-26 | 147.98 |
2021-08-27 | 147.89 |
2021-08-28 | 147.76 |
2021-08-29 | 147.76 |
2021-08-30 | 147.69 |
2021-08-31 | 147.75 |
2021-09-01 | 147.72 |
2021-09-02 | 147.65 |
2021-09-03 | 147.64 |
2021-09-04 | 147.56 |
2021-09-05 | 147.65 |
2021-09-06 | 147.84 |
2021-09-07 | 147.62 |
2021-09-08 | 147.57 |
2021-09-09 | 147.77 |
2021-09-10 | 147.60 |
2021-09-11 | 147.36 |
2021-09-12 | 146.92 |
2021-09-13 | 146.39 |
2021-09-14 | 146.11 |
2021-09-15 | 145.98 |
2021-09-16 | 145.56 |
2021-09-17 | 145.28 |
2021-09-18 | 145.18 |
2021-09-19 | 145.07 |
2021-09-20 | 145.27 |
2021-09-21 | 145.24 |
2021-09-22 | 145.73 |
2021-09-23 | 146.33 |
2021-09-24 | 147.14 |
2021-09-25 | 147.95 |
2021-09-26 | 148.69 |
2021-09-27 | 149.35 |
2021-09-28 | 150.13 |
2021-09-29 | 150.34 |
2021-09-30 | 150.35 |
2021-10-01 | 150.19 |
2021-10-02 | 149.98 |
2021-10-03 | 149.85 |
2021-10-04 | 149.55 |
2021-10-05 | 149.26 |
2021-10-06 | 148.79 |
2021-10-07 | 148.63 |
2021-10-08 | 148.64 |
2021-10-09 | 148.83 |
2021-10-10 | 148.74 |
2021-10-11 | 148.74 |
2021-10-12 | 148.77 |
2021-10-13 | 148.70 |
2021-10-14 | 148.57 |
2021-10-15 | 148.41 |
2021-10-16 | 147.62 |
2021-10-17 | 147.27 |
2021-10-18 | 146.94 |
2021-10-19 | 146.60 |
2021-10-20 | 146.47 |
2021-10-21 | 146.27 |
2021-10-22 | 146.19 |
2021-10-23 | 146.76 |
2021-10-24 | 147.05 |
2021-10-25 | 147.37 |
2021-10-26 | 147.86 |
2021-10-27 | 148.47 |
2021-10-28 | 148.89 |
2021-10-29 | 149.03 |
2021-10-30 | 149.05 |
2021-10-31 | 149.14 |
2021-11-01 | 149.33 |
2021-11-02 | 149.45 |
2021-11-03 | 149.47 |
2021-11-04 | 149.81 |
2021-11-05 | 150.31 |
2021-11-06 | 150.70 |
2021-11-07 | 151.36 |
2021-11-08 | 151.95 |
2021-11-09 | 152.62 |
2021-11-10 | 153.10 |
2021-11-11 | 153.63 |
2021-11-12 | 153.92 |
2021-11-13 | 154.20 |
2021-11-14 | 154.29 |
2021-11-15 | 154.28 |
2021-11-16 | 154.25 |
2021-11-17 | 154.31 |
2021-11-18 | 154.34 |
2021-11-19 | 154.59 |
2021-11-20 | 154.72 |
2021-11-21 | 155.04 |
2021-11-22 | 155.27 |
2021-11-23 | 155.43 |
2021-11-24 | 155.61 |
2021-11-25 | 155.65 |
2021-11-26 | 155.51 |
2021-11-27 | 155.49 |
2021-11-28 | 155.25 |
2021-11-29 | 155.10 |
2021-11-30 | 154.96 |
2021-12-01 | 154.52 |
2021-12-02 | 154.26 |
2021-12-03 | 153.96 |
2021-12-04 | 153.85 |
2021-12-05 | 153.64 |
2021-12-06 | 153.44 |
2021-12-07 | 153.28 |
2021-12-08 | 153.35 |
2021-12-09 | 153.08 |
2021-12-10 | 152.93 |
2021-12-11 | 152.52 |
2021-12-12 | 152.38 |
2021-12-13 | 152.31 |
2021-12-14 | 152.35 |
2021-12-15 | 152.43 |
2021-12-16 | 152.61 |
2021-12-17 | 153.00 |
2021-12-18 | 153.40 |
2021-12-19 | 153.53 |
2021-12-20 | 153.62 |
2021-12-21 | 153.46 |
2021-12-22 | 153.25 |
2021-12-23 | 153.20 |
2021-12-24 | 153.06 |
2021-12-25 | 153.03 |
2021-12-26 | 153.21 |
2021-12-27 | 153.55 |
2021-12-28 | 154.14 |
2021-12-29 | 154.77 |
2021-12-30 | 155.41 |
2021-12-31 | 155.86 |
2022-01-01 | 156.43 |
2022-01-02 | 156.81 |
2022-01-03 | 156.78 |
2022-01-04 | 157.04 |
2022-01-05 | 157.20 |
2022-01-06 | 157.16 |
2022-01-07 | 157.22 |
2022-01-08 | 156.90 |
2022-01-09 | 156.69 |
2022-01-10 | 156.65 |
2022-01-11 | 155.90 |
2022-01-12 | 155.34 |
2022-01-13 | 154.96 |
2022-01-14 | 154.29 |
2022-01-15 | 154.10 |
2022-01-16 | 153.75 |
2022-01-17 | 153.23 |
2022-01-18 | 152.88 |
2022-01-19 | 152.49 |
2022-01-20 | 152.10 |
2022-01-21 | 152.12 |
2022-01-22 | 151.85 |
2022-01-23 | 151.58 |
2022-01-24 | 151.65 |
2022-01-25 | 151.91 |
2022-01-26 | 152.14 |
2022-01-27 | 152.14 |
2022-01-28 | 151.93 |
2022-01-29 | 151.76 |
2022-01-30 | 151.70 |
2022-01-31 | 151.48 |
2022-02-01 | 151.18 |
2022-02-02 | 150.76 |
2022-02-03 | 150.55 |
2022-02-04 | 150.53 |
2022-02-05 | 150.45 |
2022-02-06 | 150.33 |
2022-02-07 | 150.26 |
2022-02-08 | 150.27 |
2022-02-09 | 150.39 |
2022-02-10 | 150.56 |
2022-02-11 | 150.84 |
2022-02-12 | 151.20 |
2022-02-13 | 151.57 |
2022-02-14 | 151.87 |
2022-02-15 | 152.33 |
2022-02-16 | 152.81 |
2022-02-17 | 153.22 |
2022-02-18 | 153.35 |
2022-02-19 | 153.49 |
2022-02-20 | 153.71 |
2022-02-21 | 154.06 |
2022-02-22 | 153.85 |
2022-02-23 | 153.57 |
2022-02-24 | 153.14 |
2022-02-25 | 152.48 |
2022-02-26 | 151.99 |
2022-02-27 | 151.30 |
2022-02-28 | 150.51 |
2022-03-01 | 149.83 |
2022-03-02 | 149.31 |
2022-03-03 | 148.99 |
2022-03-04 | 149.09 |
2022-03-05 | 148.93 |
2022-03-06 | 148.91 |
2022-03-07 | 148.88 |
2022-03-08 | 149.13 |
2022-03-09 | 149.23 |
2022-03-10 | 149.28 |
2022-03-11 | 149.34 |
2022-03-12 | 149.42 |
2022-03-13 | 149.33 |
2022-03-14 | 149.20 |
2022-03-15 | 148.83 |
2022-03-16 | 148.64 |
2022-03-17 | 148.50 |
2022-03-18 | 148.26 |
2022-03-19 | 148.01 |
2022-03-20 | 147.95 |
2022-03-21 | 147.88 |
2022-03-22 | 147.95 |
2022-03-23 | 147.88 |
2022-03-24 | 147.82 |
2022-03-25 | 147.74 |
2022-03-26 | 147.70 |
2022-03-27 | 147.72 |
2022-03-28 | 147.67 |
2022-03-29 | 147.56 |
2022-03-30 | 147.48 |
2022-03-31 | 147.27 |
2022-04-01 | 146.97 |
2022-04-02 | 146.82 |
2022-04-03 | 146.66 |
2022-04-04 | 146.63 |
2022-04-05 | 146.63 |
2022-04-06 | 146.58 |
2022-04-07 | 146.80 |
2022-04-08 | 147.18 |
2022-04-09 | 146.87 |
2022-04-10 | 146.33 |
2022-04-11 | 145.72 |
2022-04-12 | 145.12 |
2022-04-13 | 144.38 |
2022-04-14 | 143.67 |
2022-04-15 | 142.92 |
2022-04-16 | 142.76 |
2022-04-17 | 142.68 |
2022-04-18 | 142.79 |
2022-04-19 | 143.06 |
2022-04-20 | 143.63 |
2022-04-21 | 143.96 |
2022-04-22 | 144.11 |
2022-04-23 | 144.27 |
2022-04-24 | 144.35 |
2022-04-25 | 144.12 |
2022-04-26 | 143.86 |
2022-04-27 | 143.37 |
2022-04-28 | 142.92 |
2022-04-29 | 142.71 |
2022-04-30 | 142.39 |
2022-05-01 | 142.30 |
2022-05-02 | 142.21 |
2022-05-03 | 142.14 |
2022-05-04 | 142.27 |
2022-05-05 | 142.31 |
2022-05-06 | 142.24 |
2022-05-07 | 142.29 |
2022-05-08 | 142.30 |
2022-05-09 | 142.62 |
2022-05-10 | 142.76 |
2022-05-11 | 142.83 |
2022-05-12 | 143.11 |
2022-05-13 | 143.54 |
2022-05-14 | 144.08 |
2022-05-15 | 144.48 |
2022-05-16 | 144.74 |
2022-05-17 | 145.12 |
2022-05-18 | 145.50 |
2022-05-19 | 145.76 |
2022-05-20 | 145.90 |
2022-05-21 | 145.98 |
2022-05-22 | 146.02 |
2022-05-23 | 146.10 |
2022-05-24 | 146.26 |
2022-05-25 | 146.38 |
2022-05-26 | 146.29 |
2022-05-27 | 146.08 |
2022-05-28 | 145.89 |
2022-05-29 | 145.80 |
2022-05-30 | 145.75 |
2022-05-31 | 145.50 |
2022-06-01 | 145.36 |
2022-06-02 | 145.29 |
2022-06-03 | 145.58 |
2022-06-04 | 145.78 |
2022-06-05 | 145.94 |
2022-06-06 | 146.03 |
2022-06-07 | 146.22 |
2022-06-08 | 146.26 |
2022-06-09 | 146.46 |
2022-06-10 | 145.94 |
2022-06-11 | 145.67 |
2022-06-12 | 145.56 |
2022-06-13 | 145.73 |
2022-06-14 | 146.14 |
2022-06-15 | 146.38 |
2022-06-16 | 146.57 |
2022-06-17 | 147.05 |
2022-06-18 | 147.75 |
2022-06-19 | 148.17 |
2022-06-20 | 148.16 |
2022-06-21 | 147.87 |
2022-06-22 | 147.94 |
2022-06-23 | 148.22 |
2022-06-24 | 148.49 |
2022-06-25 | 148.36 |
2022-06-26 | 148.52 |
2022-06-27 | 148.90 |
2022-06-28 | 149.56 |
2022-06-29 | 150.20 |
2022-06-30 | 150.37 |
2022-07-01 | 150.72 |
2022-07-02 | 151.08 |
2022-07-03 | 151.15 |
2022-07-04 | 151.14 |
2022-07-05 | 150.91 |
2022-07-06 | 150.58 |
2022-07-07 | 150.46 |
2022-07-08 | 150.30 |
2022-07-09 | 150.30 |
2022-07-10 | 150.42 |
2022-07-11 | 150.73 |
2022-07-12 | 151.03 |
2022-07-13 | 151.27 |
2022-07-14 | 151.56 |
2022-07-15 | 151.90 |
2022-07-16 | 152.10 |
2022-07-17 | 152.33 |
2022-07-18 | 152.49 |
2022-07-19 | 152.68 |
2022-07-20 | 152.83 |
2022-07-21 | 152.87 |
2022-07-22 | 153.01 |
2022-07-23 | 152.99 |
2022-07-24 | 152.97 |
2022-07-25 | 152.87 |
2022-07-26 | 152.71 |
2022-07-27 | 152.66 |
2022-07-28 | 152.61 |
2022-07-29 | 152.60 |
2022-07-30 | 152.69 |
2022-07-31 | 152.72 |
2022-08-01 | 152.78 |
2022-08-02 | 152.66 |
2022-08-03 | 152.60 |
2022-08-04 | 152.46 |
2022-08-05 | 152.29 |
2022-08-06 | 151.95 |
2022-08-07 | 151.46 |
2022-08-08 | 150.96 |
2022-08-09 | 150.67 |
2022-08-10 | 150.18 |
2022-08-11 | 149.72 |
2022-08-12 | 149.18 |
2022-08-13 | 148.92 |
2022-08-14 | 148.78 |
2022-08-15 | 148.67 |
2022-08-16 | 148.46 |
2022-08-17 | 148.59 |
2022-08-18 | 148.66 |
2022-08-19 | 148.76 |
2022-08-20 | 148.81 |
2022-08-21 | 148.68 |
2022-08-22 | 148.69 |
2022-08-23 | 148.45 |
2022-08-24 | 147.95 |
2022-08-25 | 147.75 |
2022-08-26 | 147.51 |
2022-08-27 | 147.33 |
2022-08-28 | 147.07 |
2022-08-29 | 146.66 |
2022-08-30 | 146.71 |
2022-08-31 | 146.73 |
2022-09-01 | 146.57 |
2022-09-02 | 146.50 |
2022-09-03 | 146.39 |
2022-09-04 | 146.54 |
2022-09-05 | 146.84 |
2022-09-06 | 146.88 |
2022-09-07 | 147.24 |
2022-09-08 | 147.58 |
2022-09-09 | 147.91 |
2022-09-10 | 148.22 |
2022-09-11 | 148.42 |
2022-09-12 | 148.60 |
2022-09-13 | 148.89 |
2022-09-14 | 148.95 |
2022-09-15 | 149.21 |
2022-09-16 | 149.17 |
2022-09-17 | 149.38 |
2022-09-18 | 149.75 |
2022-09-19 | 150.00 |
2022-09-20 | 150.21 |
2022-09-21 | 150.43 |
2022-09-22 | 150.51 |
2022-09-23 | 150.83 |
2022-09-24 | 150.86 |
2022-09-25 | 150.90 |
2022-09-26 | 150.74 |
2022-09-27 | 150.68 |
2022-09-28 | 150.92 |
2022-09-29 | 150.78 |
2022-09-30 | 150.73 |
2022-10-01 | 150.64 |
2022-10-02 | 150.50 |
2022-10-03 | 150.65 |
2022-10-04 | 150.84 |
2022-10-05 | 150.83 |
2022-10-06 | 151.14 |
2022-10-07 | 151.16 |
2022-10-08 | 151.25 |
2022-10-09 | 151.36 |
2022-10-10 | 151.38 |
2022-10-11 | 151.04 |
2022-10-12 | 150.52 |
2022-10-13 | 150.09 |
2022-10-14 | 149.83 |
2022-10-15 | 149.09 |
2022-10-16 | 148.36 |
2022-10-17 | 147.78 |
2022-10-18 | 147.67 |
2022-10-19 | 147.54 |
2022-10-20 | 147.44 |
2022-10-21 | 147.42 |
2022-10-22 | 147.66 |
2022-10-23 | 148.07 |
2022-10-24 | 148.37 |
2022-10-25 | 148.49 |
2022-10-26 | 148.79 |
2022-10-27 | 149.11 |
2022-10-28 | 149.34 |
2022-10-29 | 149.83 |
2022-10-30 | 150.17 |
2022-10-31 | 150.48 |
2022-11-01 | 150.69 |
2022-11-02 | 150.86 |
2022-11-03 | 151.04 |
2022-11-04 | 151.45 |
2022-11-05 | 151.51 |
2022-11-06 | 151.41 |
2022-11-07 | 151.50 |
2022-11-08 | 152.11 |
2022-11-09 | 152.60 |
2022-11-10 | 153.03 |
2022-11-11 | 153.31 |
2022-11-12 | 153.76 |
2022-11-13 | 154.48 |
2022-11-14 | 155.04 |
2022-11-15 | 155.27 |
2022-11-16 | 155.37 |
2022-11-17 | 155.54 |
2022-11-18 | 155.47 |
2022-11-19 | 155.33 |
2022-11-20 | 155.00 |
2022-11-21 | 154.68 |
2022-11-22 | 154.18 |
2022-11-23 | 153.81 |
2022-11-24 | 153.26 |
2022-11-25 | 152.94 |
2022-11-26 | 152.55 |
2022-11-27 | 152.48 |
2022-11-28 | 152.41 |
2022-11-29 | 152.31 |
2022-11-30 | 152.13 |
2022-12-01 | 151.68 |
2022-12-02 | 151.15 |
2022-12-03 | 150.67 |
2022-12-04 | 149.93 |
2022-12-05 | 149.16 |
2022-12-06 | 148.56 |
2022-12-07 | 148.12 |
2022-12-08 | 148.03 |
2022-12-09 | 148.05 |
2022-12-10 | 148.10 |
2022-12-11 | 148.30 |
2022-12-12 | 148.70 |
2022-12-13 | 149.03 |
2022-12-14 | 149.31 |
2022-12-15 | 149.82 |
2022-12-16 | 150.16 |
2022-12-17 | 150.60 |
2022-12-18 | 150.84 |
2022-12-19 | 150.94 |
2022-12-20 | 151.08 |
2022-12-21 | 151.44 |
2022-12-22 | 151.72 |
2022-12-23 | 151.73 |
2022-12-24 | 151.80 |
2022-12-25 | 152.12 |
2022-12-26 | 152.44 |
2022-12-27 | 152.77 |
2022-12-28 | 152.81 |
2022-12-29 | 152.84 |
2022-12-30 | 153.05 |
2022-12-31 | 153.31 |
2023-01-01 | 153.44 |
2023-01-02 | 153.64 |
2023-01-03 | 153.75 |
2023-01-04 | 153.89 |
2023-01-05 | 153.91 |
2023-01-06 | 154.07 |
2023-01-07 | 154.26 |
2023-01-08 | 154.38 |
2023-01-09 | 154.35 |
2023-01-10 | 154.17 |
2023-01-11 | 154.08 |
2023-01-12 | 153.87 |
2023-01-13 | 153.56 |
2023-01-14 | 152.92 |
2023-01-15 | 152.33 |
2023-01-16 | 151.89 |
2023-01-17 | 151.16 |
2023-01-18 | 150.46 |
2023-01-19 | 149.96 |
2023-01-20 | 149.68 |
2023-01-21 | 149.32 |
2023-01-22 | 149.29 |
2023-01-23 | 149.15 |
2023-01-24 | 149.26 |
2023-01-25 | 149.21 |
2023-01-26 | 149.07 |
2023-01-27 | 148.77 |
2023-01-28 | 148.49 |
2023-01-29 | 147.97 |
2023-01-30 | 147.47 |
2023-01-31 | 146.91 |
2023-02-01 | 146.29 |
2023-02-02 | 145.58 |
2023-02-03 | 144.83 |
2023-02-04 | 144.45 |
2023-02-05 | 144.07 |
2023-02-06 | 143.55 |
2023-02-07 | 143.47 |
2023-02-08 | 143.58 |
2023-02-09 | 143.73 |
2023-02-10 | 143.64 |
2023-02-11 | 143.41 |
2023-02-12 | 143.23 |
2023-02-13 | 143.31 |
2023-02-14 | 143.24 |
2023-02-15 | 143.15 |
2023-02-16 | 143.12 |
2023-02-17 | 143.53 |
2023-02-18 | 143.72 |
2023-02-19 | 143.95 |
2023-02-20 | 144.19 |
2023-02-21 | 144.26 |
2023-02-22 | 144.37 |
2023-02-23 | 144.85 |
2023-02-24 | 144.87 |
2023-02-25 | 145.05 |
2023-02-26 | 145.08 |
2023-02-27 | 144.95 |
2023-02-28 | 144.73 |
2023-03-01 | 144.00 |
2023-03-02 | 143.26 |
2023-03-03 | 142.74 |
2023-03-04 | 142.25 |
2023-03-05 | 141.79 |
2023-03-06 | 141.37 |
2023-03-07 | 140.94 |
2023-03-08 | 140.85 |
2023-03-09 | 140.37 |
2023-03-10 | 140.89 |
2023-03-11 | 141.26 |
2023-03-12 | 141.54 |
2023-03-13 | 141.89 |
2023-03-14 | 142.37 |
2023-03-15 | 142.83 |
2023-03-16 | 143.21 |
2023-03-17 | 142.78 |
2023-03-18 | 142.54 |
2023-03-19 | 142.35 |
2023-03-20 | 142.11 |
2023-03-21 | 141.69 |
2023-03-22 | 141.52 |
2023-03-23 | 141.51 |
2023-03-24 | 141.48 |
2023-03-25 | 141.43 |
2023-03-26 | 141.42 |
2023-03-27 | 141.35 |
2023-03-28 | 141.54 |
2023-03-29 | 141.55 |
2023-03-30 | 141.41 |
2023-03-31 | 141.15 |
2023-04-01 | 141.17 |
2023-04-02 | 141.20 |
2023-04-03 | 141.27 |
2023-04-04 | 141.45 |
2023-04-05 | 141.78 |
2023-04-06 | 142.21 |
2023-04-07 | 142.67 |
2023-04-08 | 142.94 |
2023-04-09 | 143.10 |
2023-04-10 | 143.23 |
2023-04-11 | 143.17 |
2023-04-12 | 142.90 |
2023-04-13 | 142.60 |
2023-04-14 | 142.09 |
2023-04-15 | 141.40 |
2023-04-16 | 140.83 |
2023-04-17 | 140.34 |
2023-04-18 | 139.82 |
2023-04-19 | 139.52 |
2023-04-20 | 139.55 |
2023-04-21 | 140.05 |
2023-04-22 | 140.82 |
2023-04-23 | 141.42 |
2023-04-24 | 142.21 |
2023-04-25 | 142.88 |
2023-04-26 | 143.30 |
2023-04-27 | 143.42 |
2023-04-28 | 142.76 |
2023-04-29 | 142.58 |
2023-04-30 | 142.44 |
2023-05-01 | 142.02 |
2023-05-02 | 141.76 |
2023-05-03 | 141.47 |
2023-05-04 | 141.18 |
2023-05-05 | 141.44 |
2023-05-06 | 140.90 |
2023-05-07 | 140.43 |
2023-05-08 | 140.07 |
2023-05-09 | 139.82 |
2023-05-10 | 139.66 |
2023-05-11 | 139.41 |
2023-05-12 | 138.52 |
2023-05-13 | 138.51 |
2023-05-14 | 138.40 |
2023-05-15 | 138.01 |
2023-05-16 | 136.90 |
2023-05-17 | 135.90 |
2023-05-18 | 134.89 |
2023-05-19 | 135.90 |
2023-05-20 | 136.44 |
2023-05-21 | 137.11 |
2023-05-22 | 137.94 |
2023-05-23 | 139.44 |
2023-05-24 | 141.03 |
2023-05-25 | 142.69 |
2023-05-26 | 143.08 |
2023-05-27 | 143.25 |
2023-05-28 | 143.39 |
2023-05-29 | 143.57 |
2023-05-30 | 143.67 |
2023-05-31 | 143.64 |
2023-06-01 | 143.63 |
2023-06-02 | 143.58 |
2023-06-03 | 143.66 |
2023-06-04 | 143.69 |
2023-06-05 | 143.88 |
2023-06-06 | 144.13 |
2023-06-07 | 144.32 |
2023-06-08 | 144.51 |
2023-06-09 | 144.73 |
2023-06-10 | 144.68 |
2023-06-11 | 144.61 |
2023-06-12 | 144.47 |
2023-06-13 | 144.62 |
2023-06-14 | 144.86 |
2023-06-15 | 145.01 |
2023-06-16 | 145.12 |
2023-06-17 | 145.47 |
2023-06-18 | 145.93 |
2023-06-19 | 146.26 |
2023-06-20 | 146.06 |
2023-06-21 | 145.98 |
2023-06-22 | 145.94 |
2023-06-23 | 145.87 |
2023-06-24 | 145.20 |
2023-06-25 | 143.92 |
2023-06-26 | 142.61 |
2023-06-27 | 141.45 |
2023-06-28 | 140.14 |
2023-06-29 | 138.89 |
2023-06-30 | 137.61 |
2023-07-01 | 136.72 |
2023-07-02 | 136.41 |
2023-07-03 | 136.19 |
2023-07-04 | 135.91 |
2023-07-05 | 135.69 |
2023-07-06 | 135.32 |
2023-07-07 | 134.97 |
2023-07-08 | 135.38 |
2023-07-09 | 135.56 |
2023-07-10 | 135.79 |
2023-07-11 | 136.12 |
2023-07-12 | 136.95 |
2023-07-13 | 137.66 |
2023-07-14 | 139.01 |
2023-07-15 | 139.37 |
2023-07-16 | 139.71 |
2023-07-17 | 139.91 |
2023-07-18 | 140.27 |
2023-07-19 | 140.14 |
2023-07-20 | 140.37 |
2023-07-21 | 140.06 |
2023-07-22 | 139.88 |
2023-07-23 | 140.10 |
2023-07-24 | 140.35 |
2023-07-25 | 140.44 |
2023-07-26 | 140.48 |
2023-07-27 | 140.40 |
2023-07-28 | 140.14 |
2023-07-29 | 140.11 |
2023-07-30 | 139.80 |
2023-07-31 | 139.39 |
2023-08-01 | 139.00 |
2023-08-02 | 138.76 |
2023-08-03 | 138.74 |
2023-08-04 | 138.82 |
2023-08-05 | 138.90 |
2023-08-06 | 138.91 |
2023-08-07 | 139.17 |
2023-08-08 | 139.49 |
2023-08-09 | 139.57 |
2023-08-10 | 139.42 |
2023-08-11 | 139.17 |
2023-08-12 | 138.97 |
2023-08-13 | 139.01 |
2023-08-14 | 138.89 |
2023-08-15 | 138.77 |
2023-08-16 | 138.76 |
2023-08-17 | 138.65 |
2023-08-18 | 138.64 |
2023-08-19 | 138.71 |
2023-08-20 | 138.67 |
2023-08-21 | 138.75 |
2023-08-22 | 138.78 |
2023-08-23 | 138.61 |
2023-08-24 | 138.75 |
2023-08-25 | 139.87 |
2023-08-26 | 140.95 |
2023-08-27 | 142.04 |
2023-08-28 | 142.94 |
2023-08-29 | 143.89 |
2023-08-30 | 145.01 |
2023-08-31 | 145.88 |
2023-09-01 | 145.65 |
2023-09-02 | 145.43 |
2023-09-03 | 145.14 |
2023-09-04 | 145.12 |
2023-09-05 | 145.04 |
2023-09-06 | 145.06 |
2023-09-07 | 145.18 |
2023-09-08 | 145.29 |
2023-09-09 | 145.41 |
2023-09-10 | 145.58 |
2023-09-11 | 145.55 |
2023-09-12 | 145.52 |
2023-09-13 | 145.40 |
2023-09-14 | 145.18 |
2023-09-15 | 144.96 |
2023-09-16 | 144.77 |
2023-09-17 | 144.57 |
2023-09-18 | 144.38 |
2023-09-19 | 144.32 |
2023-09-20 | 144.30 |
2023-09-21 | 144.45 |
2023-09-22 | 144.71 |
2023-09-23 | 144.96 |
2023-09-24 | 145.26 |
2023-09-25 | 145.74 |
2023-09-26 | 145.97 |
2023-09-27 | 146.35 |
2023-09-28 | 146.52 |
2023-09-29 | 146.82 |
2023-09-30 | 147.00 |
2023-10-01 | 147.16 |
2023-10-02 | 147.22 |
2023-10-03 | 147.49 |
2023-10-04 | 147.83 |
2023-10-05 | 148.34 |
2023-10-06 | 148.70 |
2023-10-07 | 149.08 |
2023-10-08 | 149.42 |
2023-10-09 | 149.73 |
2023-10-10 | 149.83 |
2023-10-11 | 149.72 |
2023-10-12 | 149.52 |
2023-10-13 | 149.30 |
2023-10-14 | 149.06 |
2023-10-15 | 148.89 |
2023-10-16 | 148.63 |
2023-10-17 | 148.46 |
2023-10-18 | 148.28 |
2023-10-19 | 148.09 |
2023-10-20 | 147.65 |
2023-10-21 | 147.20 |
2023-10-22 | 146.68 |
2023-10-23 | 146.31 |
2023-10-24 | 146.15 |
2023-10-25 | 146.00 |
2023-10-26 | 145.83 |
2023-10-27 | 145.93 |
2023-10-28 | 145.94 |
2023-10-29 | 145.94 |
2023-10-30 | 145.92 |
2023-10-31 | 145.69 |
2023-11-01 | 145.87 |
2023-11-02 | 145.65 |
2023-11-03 | 145.33 |
2023-11-04 | 145.28 |
2023-11-05 | 145.28 |
2023-11-06 | 145.28 |
2023-11-07 | 145.42 |
2023-11-08 | 145.16 |
2023-11-09 | 145.37 |
2023-11-10 | 145.63 |
2023-11-11 | 145.63 |
2023-11-12 | 145.58 |
2023-11-13 | 145.58 |
2023-11-14 | 145.56 |
2023-11-15 | 145.52 |
2023-11-16 | 145.68 |
2023-11-17 | 146.03 |
2023-11-18 | 146.25 |
2023-11-19 | 146.70 |
2023-11-20 | 147.15 |
2023-11-21 | 147.54 |
2023-11-22 | 147.72 |
2023-11-23 | 147.76 |
2023-11-24 | 147.54 |
2023-11-25 | 147.49 |
2023-11-26 | 147.24 |
2023-11-27 | 146.78 |
2023-11-28 | 146.38 |
2023-11-29 | 146.05 |
2023-11-30 | 145.60 |
2023-12-01 | 145.16 |
2023-12-02 | 144.78 |
2023-12-03 | 144.38 |
2023-12-04 | 144.11 |
2023-12-05 | 143.75 |
2023-12-06 | 143.75 |
2023-12-07 | 143.59 |
2023-12-08 | 143.59 |
2023-12-09 | 143.52 |
2023-12-10 | 143.63 |
2023-12-11 | 143.79 |
2023-12-12 | 144.07 |
2023-12-13 | 144.13 |
2023-12-14 | 144.41 |
2023-12-15 | 144.62 |
2023-12-16 | 144.89 |
2023-12-17 | 144.87 |
2023-12-18 | 144.89 |
2023-12-19 | 144.78 |
2023-12-20 | 144.64 |
2023-12-21 | 144.30 |
2023-12-22 | 144.03 |
2023-12-23 | 143.71 |
2023-12-24 | 143.59 |
2023-12-25 | 143.50 |
2023-12-26 | 143.42 |
2023-12-27 | 143.51 |
2023-12-28 | 143.67 |
2023-12-29 | 143.85 |
2023-12-30 | 144.17 |
2023-12-31 | 144.42 |
2024-01-01 | 144.54 |
2024-01-02 | 144.65 |
2024-01-03 | 144.93 |
2024-01-04 | 145.45 |
2024-01-05 | 145.98 |
2024-01-06 | 146.32 |
2024-01-07 | 146.69 |
2024-01-08 | 147.07 |
2024-01-09 | 147.37 |
2024-01-10 | 147.66 |
2024-01-11 | 147.84 |
2024-01-12 | 147.77 |
2024-01-13 | 147.68 |
2024-01-14 | 147.55 |
2024-01-15 | 147.46 |
2024-01-16 | 147.37 |
2024-01-17 | 146.94 |
2024-01-18 | 146.31 |
2024-01-19 | 145.83 |
2024-01-20 | 145.69 |
2024-01-21 | 145.49 |
2024-01-22 | 145.33 |
2024-01-23 | 145.25 |
2024-01-24 | 145.16 |
2024-01-25 | 145.21 |
2024-01-26 | 145.29 |
2024-01-27 | 145.24 |
2024-01-28 | 145.18 |
2024-01-29 | 145.00 |
2024-01-30 | 144.87 |
2024-01-31 | 144.81 |
2024-02-01 | 144.67 |
2024-02-02 | 144.47 |
2024-02-03 | 144.29 |
2024-02-04 | 144.08 |
2024-02-05 | 143.87 |
2024-02-06 | 143.60 |
2024-02-07 | 143.35 |
2024-02-08 | 143.19 |
2024-02-09 | 142.96 |
2024-02-10 | 142.75 |
2024-02-11 | 142.58 |
2024-02-12 | 142.59 |
2024-02-13 | 142.72 |
2024-02-14 | 142.77 |
2024-02-15 | 142.61 |
2024-02-16 | 142.69 |
2024-02-17 | 142.54 |
2024-02-18 | 142.65 |
2024-02-19 | 142.68 |
2024-02-20 | 142.55 |
2024-02-21 | 142.55 |
2024-02-22 | 142.69 |
2024-02-23 | 142.76 |
2024-02-24 | 142.93 |
2024-02-25 | 142.82 |
2024-02-26 | 142.72 |
2024-02-27 | 142.67 |
2024-02-28 | 142.49 |
2024-02-29 | 142.25 |
2024-03-01 | 141.89 |
2024-03-02 | 141.57 |
2024-03-03 | 141.33 |
2024-03-04 | 140.91 |
2024-03-05 | 140.65 |
2024-03-06 | 139.79 |
2024-03-07 | 139.63 |
2024-03-08 | 139.44 |
2024-03-09 | 139.18 |
2024-03-10 | 138.87 |
2024-03-11 | 138.60 |
2024-03-12 | 138.18 |
2024-03-13 | 138.35 |
2024-03-14 | 137.92 |
2024-03-15 | 137.70 |
2024-03-16 | 137.70 |
2024-03-17 | 137.91 |
2024-03-18 | 138.12 |
2024-03-19 | 138.21 |
2024-03-20 | 138.40 |
2024-03-21 | 138.55 |
2024-03-22 | 138.53 |
2024-03-23 | 138.60 |
2024-03-24 | 138.27 |
2024-03-25 | 138.10 |
2024-03-26 | 138.17 |
2024-03-27 | 138.16 |
2024-03-28 | 138.16 |
2024-03-29 | 138.24 |
2024-03-30 | 138.02 |
2024-03-31 | 137.91 |
2024-04-01 | 137.80 |
2024-04-02 | 137.71 |
2024-04-03 | 137.75 |
2024-04-04 | 137.94 |
2024-04-05 | 138.17 |
2024-04-06 | 138.48 |
2024-04-07 | 138.84 |
2024-04-08 | 139.04 |
2024-04-09 | 139.04 |
2024-04-10 | 138.96 |
2024-04-11 | 138.76 |
2024-04-12 | 138.35 |
2024-04-13 | 137.94 |
2024-04-14 | 137.49 |
2024-04-15 | 137.10 |
2024-04-16 | 136.95 |
2024-04-17 | 136.85 |
2024-04-18 | 136.68 |
2024-04-19 | 136.72 |
2024-04-20 | 136.67 |
2024-04-21 | 136.86 |
2024-04-22 | 137.14 |
2024-04-23 | 136.96 |
2024-04-24 | 136.75 |
2024-04-25 | 136.63 |
2024-04-26 | 136.42 |
2024-04-27 | 136.28 |
2024-04-28 | 136.00 |
2024-04-29 | 135.75 |
2024-04-30 | 136.00 |
2024-05-01 | 136.13 |
2024-05-02 | 136.21 |
2024-05-03 | 136.48 |
2024-05-04 | 136.82 |
2024-05-05 | 137.10 |
2024-05-06 | 137.23 |
2024-05-07 | 137.22 |
2024-05-08 | 137.38 |
2024-05-09 | 137.52 |
2024-05-10 | 137.16 |
2024-05-11 | 137.16 |
2024-05-12 | 137.20 |
2024-05-13 | 137.35 |
2024-05-14 | 137.32 |
2024-05-15 | 137.15 |
2024-05-16 | 136.93 |
2024-05-17 | 137.13 |
2024-05-18 | 136.65 |
2024-05-19 | 136.18 |
2024-05-20 | 135.83 |
2024-05-21 | 135.58 |
2024-05-22 | 135.71 |
2024-05-23 | 135.83 |
2024-05-24 | 135.94 |
2024-05-25 | 136.17 |
2024-05-26 | 136.54 |
2024-05-27 | 136.64 |
2024-05-28 | 136.68 |
2024-05-29 | 136.42 |
2024-05-30 | 136.28 |
2024-05-31 | 136.08 |
2024-06-01 | 135.97 |
2024-06-02 | 135.80 |
2024-06-03 | 135.76 |
2024-06-04 | 135.68 |
2024-06-05 | 135.67 |
2024-06-06 | 135.72 |
2024-06-07 | 135.80 |
2024-06-08 | 135.99 |
2024-06-09 | 136.08 |
2024-06-10 | 136.09 |
2024-06-11 | 136.24 |
2024-06-12 | 136.37 |
2024-06-13 | 136.43 |
2024-06-14 | 136.37 |
2024-06-15 | 136.15 |
2024-06-16 | 136.30 |
2024-06-17 | 136.56 |
2024-06-18 | 136.73 |
2024-06-19 | 136.78 |
2024-06-20 | 136.45 |
2024-06-21 | 136.38 |