Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Seattle-Tacoma-Bellevue, WA (MSA)

Title Job Postings on Indeed in Seattle-Tacoma-Bellevue, WA (MSA)
Series ID IHLIDX42660
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.85
2020-02-03 99.73
2020-02-04 99.63
2020-02-05 99.55
2020-02-06 99.59
2020-02-07 99.55
2020-02-08 99.44
2020-02-09 99.38
2020-02-10 99.33
2020-02-11 99.24
2020-02-12 99.18
2020-02-13 99.11
2020-02-14 99.10
2020-02-15 99.03
2020-02-16 99.06
2020-02-17 99.09
2020-02-18 99.04
2020-02-19 99.04
2020-02-20 99.02
2020-02-21 98.99
2020-02-22 98.91
2020-02-23 98.95
2020-02-24 98.93
2020-02-25 99.17
2020-02-26 99.35
2020-02-27 99.56
2020-02-28 99.77
2020-02-29 100.17
2020-03-01 100.41
2020-03-02 100.66
2020-03-03 100.68
2020-03-04 100.49
2020-03-05 100.28
2020-03-06 100.06
2020-03-07 99.73
2020-03-08 99.36
2020-03-09 98.93
2020-03-10 98.61
2020-03-11 98.42
2020-03-12 98.24
2020-03-13 97.93
2020-03-14 97.60
2020-03-15 97.22
2020-03-16 96.98
2020-03-17 96.46
2020-03-18 95.80
2020-03-19 95.01
2020-03-20 93.99
2020-03-21 92.64
2020-03-22 91.36
2020-03-23 89.93
2020-03-24 88.69
2020-03-25 87.40
2020-03-26 86.04
2020-03-27 84.54
2020-03-28 83.34
2020-03-29 82.05
2020-03-30 80.81
2020-03-31 79.49
2020-04-01 78.14
2020-04-02 76.78
2020-04-03 75.78
2020-04-04 74.70
2020-04-05 73.72
2020-04-06 72.80
2020-04-07 71.89
2020-04-08 71.10
2020-04-09 70.42
2020-04-10 69.68
2020-04-11 69.07
2020-04-12 68.34
2020-04-13 67.65
2020-04-14 66.97
2020-04-15 66.32
2020-04-16 65.64
2020-04-17 65.05
2020-04-18 64.50
2020-04-19 63.92
2020-04-20 63.43
2020-04-21 62.94
2020-04-22 62.48
2020-04-23 62.04
2020-04-24 61.59
2020-04-25 61.11
2020-04-26 60.71
2020-04-27 60.29
2020-04-28 59.84
2020-04-29 59.50
2020-04-30 59.25
2020-05-01 58.98
2020-05-02 58.77
2020-05-03 58.54
2020-05-04 58.22
2020-05-05 57.91
2020-05-06 57.60
2020-05-07 57.24
2020-05-08 56.93
2020-05-09 56.66
2020-05-10 56.54
2020-05-11 56.32
2020-05-12 56.12
2020-05-13 55.62
2020-05-14 55.43
2020-05-15 55.43
2020-05-16 55.27
2020-05-17 55.19
2020-05-18 55.28
2020-05-19 55.32
2020-05-20 55.84
2020-05-21 56.12
2020-05-22 56.17
2020-05-23 56.42
2020-05-24 56.66
2020-05-25 56.66
2020-05-26 56.72
2020-05-27 56.74
2020-05-28 56.59
2020-05-29 56.67
2020-05-30 56.83
2020-05-31 56.84
2020-06-01 56.86
2020-06-02 57.21
2020-06-03 57.39
2020-06-04 57.76
2020-06-05 57.92
2020-06-06 58.10
2020-06-07 58.22
2020-06-08 58.47
2020-06-09 58.52
2020-06-10 58.59
2020-06-11 58.62
2020-06-12 58.75
2020-06-13 58.67
2020-06-14 58.70
2020-06-15 59.01
2020-06-16 59.05
2020-06-17 59.00
2020-06-18 58.99
2020-06-19 59.05
2020-06-20 59.31
2020-06-21 59.55
2020-06-22 59.53
2020-06-23 59.66
2020-06-24 59.79
2020-06-25 59.92
2020-06-26 60.01
2020-06-27 59.93
2020-06-28 59.70
2020-06-29 59.74
2020-06-30 59.72
2020-07-01 59.70
2020-07-02 59.56
2020-07-03 59.46
2020-07-04 59.39
2020-07-05 59.54
2020-07-06 59.50
2020-07-07 59.53
2020-07-08 59.82
2020-07-09 60.21
2020-07-10 60.57
2020-07-11 60.98
2020-07-12 61.33
2020-07-13 61.62
2020-07-14 61.91
2020-07-15 62.04
2020-07-16 62.15
2020-07-17 62.27
2020-07-18 62.18
2020-07-19 62.27
2020-07-20 62.34
2020-07-21 62.47
2020-07-22 62.72
2020-07-23 62.94
2020-07-24 63.20
2020-07-25 63.62
2020-07-26 63.85
2020-07-27 64.12
2020-07-28 64.35
2020-07-29 64.50
2020-07-30 64.72
2020-07-31 64.82
2020-08-01 64.99
2020-08-02 65.14
2020-08-03 65.26
2020-08-04 65.29
2020-08-05 65.27
2020-08-06 65.23
2020-08-07 65.25
2020-08-08 65.16
2020-08-09 65.11
2020-08-10 65.09
2020-08-11 65.12
2020-08-12 65.10
2020-08-13 65.00
2020-08-14 64.90
2020-08-15 64.73
2020-08-16 64.57
2020-08-17 64.47
2020-08-18 64.44
2020-08-19 64.47
2020-08-20 64.58
2020-08-21 64.71
2020-08-22 64.84
2020-08-23 64.99
2020-08-24 65.13
2020-08-25 65.27
2020-08-26 65.41
2020-08-27 65.49
2020-08-28 65.60
2020-08-29 65.75
2020-08-30 65.87
2020-08-31 66.01
2020-09-01 66.15
2020-09-02 66.29
2020-09-03 66.48
2020-09-04 66.69
2020-09-05 66.88
2020-09-06 67.00
2020-09-07 67.07
2020-09-08 67.07
2020-09-09 67.01
2020-09-10 67.10
2020-09-11 67.15
2020-09-12 67.19
2020-09-13 67.22
2020-09-14 67.19
2020-09-15 67.32
2020-09-16 67.52
2020-09-17 67.60
2020-09-18 67.70
2020-09-19 67.80
2020-09-20 67.95
2020-09-21 68.09
2020-09-22 68.17
2020-09-23 68.31
2020-09-24 68.43
2020-09-25 68.55
2020-09-26 68.65
2020-09-27 68.75
2020-09-28 68.92
2020-09-29 69.12
2020-09-30 69.33
2020-10-01 69.48
2020-10-02 69.70
2020-10-03 70.01
2020-10-04 70.28
2020-10-05 70.54
2020-10-06 70.72
2020-10-07 70.91
2020-10-08 71.13
2020-10-09 71.20
2020-10-10 71.28
2020-10-11 71.43
2020-10-12 71.57
2020-10-13 71.69
2020-10-14 71.76
2020-10-15 71.93
2020-10-16 72.12
2020-10-17 72.29
2020-10-18 72.43
2020-10-19 72.61
2020-10-20 72.84
2020-10-21 73.05
2020-10-22 73.17
2020-10-23 73.28
2020-10-24 73.40
2020-10-25 73.51
2020-10-26 73.64
2020-10-27 73.76
2020-10-28 73.81
2020-10-29 73.81
2020-10-30 73.79
2020-10-31 73.86
2020-11-01 74.07
2020-11-02 74.25
2020-11-03 74.39
2020-11-04 74.58
2020-11-05 74.78
2020-11-06 75.02
2020-11-07 75.22
2020-11-08 75.24
2020-11-09 75.25
2020-11-10 75.33
2020-11-11 75.36
2020-11-12 75.46
2020-11-13 75.55
2020-11-14 75.57
2020-11-15 75.68
2020-11-16 75.79
2020-11-17 75.86
2020-11-18 75.95
2020-11-19 76.02
2020-11-20 76.10
2020-11-21 76.18
2020-11-22 76.22
2020-11-23 76.34
2020-11-24 76.41
2020-11-25 76.48
2020-11-26 76.60
2020-11-27 76.61
2020-11-28 76.71
2020-11-29 76.72
2020-11-30 76.65
2020-12-01 75.16
2020-12-02 75.16
2020-12-03 75.13
2020-12-04 75.13
2020-12-05 75.10
2020-12-06 75.10
2020-12-07 75.06
2020-12-08 76.56
2020-12-09 76.56
2020-12-10 76.57
2020-12-11 76.73
2020-12-12 76.87
2020-12-13 77.11
2020-12-14 77.44
2020-12-15 77.71
2020-12-16 77.94
2020-12-17 78.14
2020-12-18 78.27
2020-12-19 78.44
2020-12-20 78.57
2020-12-21 78.60
2020-12-22 78.66
2020-12-23 78.73
2020-12-24 78.64
2020-12-25 78.49
2020-12-26 78.36
2020-12-27 78.21
2020-12-28 78.13
2020-12-29 77.99
2020-12-30 78.03
2020-12-31 78.15
2021-01-01 78.28
2021-01-02 78.38
2021-01-03 78.41
2021-01-04 78.35
2021-01-05 78.36
2021-01-06 78.32
2021-01-07 78.48
2021-01-08 78.75
2021-01-09 79.03
2021-01-10 79.42
2021-01-11 79.81
2021-01-12 80.17
2021-01-13 80.49
2021-01-14 80.78
2021-01-15 81.03
2021-01-16 81.31
2021-01-17 81.57
2021-01-18 81.94
2021-01-19 82.14
2021-01-20 82.30
2021-01-21 82.26
2021-01-22 82.21
2021-01-23 82.00
2021-01-24 81.91
2021-01-25 81.82
2021-01-26 82.00
2021-01-27 82.09
2021-01-28 82.37
2021-01-29 82.58
2021-01-30 82.92
2021-01-31 83.12
2021-02-01 83.37
2021-02-02 83.73
2021-02-03 84.12
2021-02-04 84.36
2021-02-05 84.82
2021-02-06 85.29
2021-02-07 85.77
2021-02-08 86.09
2021-02-09 86.25
2021-02-10 86.46
2021-02-11 86.85
2021-02-12 87.01
2021-02-13 87.23
2021-02-14 87.33
2021-02-15 87.58
2021-02-16 87.73
2021-02-17 87.88
2021-02-18 87.92
2021-02-19 88.00
2021-02-20 87.99
2021-02-21 88.16
2021-02-22 88.34
2021-02-23 88.54
2021-02-24 88.70
2021-02-25 88.86
2021-02-26 89.06
2021-02-27 89.25
2021-02-28 89.42
2021-03-01 89.55
2021-03-02 89.77
2021-03-03 90.01
2021-03-04 90.33
2021-03-05 90.65
2021-03-06 90.90
2021-03-07 91.21
2021-03-08 91.53
2021-03-09 91.79
2021-03-10 92.12
2021-03-11 92.39
2021-03-12 92.79
2021-03-13 93.35
2021-03-14 93.80
2021-03-15 94.19
2021-03-16 94.58
2021-03-17 94.98
2021-03-18 95.51
2021-03-19 95.89
2021-03-20 96.15
2021-03-21 96.37
2021-03-22 96.56
2021-03-23 96.82
2021-03-24 97.03
2021-03-25 97.13
2021-03-26 97.25
2021-03-27 97.47
2021-03-28 97.81
2021-03-29 98.22
2021-03-30 98.65
2021-03-31 99.10
2021-04-01 99.53
2021-04-02 99.96
2021-04-03 100.31
2021-04-04 100.68
2021-04-05 101.10
2021-04-06 101.44
2021-04-07 101.72
2021-04-08 101.96
2021-04-09 102.25
2021-04-10 102.45
2021-04-11 102.61
2021-04-12 102.75
2021-04-13 102.84
2021-04-14 103.02
2021-04-15 103.24
2021-04-16 103.42
2021-04-17 103.78
2021-04-18 104.14
2021-04-19 104.42
2021-04-20 104.73
2021-04-21 104.93
2021-04-22 105.21
2021-04-23 105.50
2021-04-24 105.66
2021-04-25 105.64
2021-04-26 105.68
2021-04-27 105.89
2021-04-28 106.12
2021-04-29 106.37
2021-04-30 106.54
2021-05-01 106.73
2021-05-02 107.04
2021-05-03 107.32
2021-05-04 107.41
2021-05-05 107.57
2021-05-06 107.74
2021-05-07 107.84
2021-05-08 108.10
2021-05-09 108.34
2021-05-10 108.60
2021-05-11 108.97
2021-05-12 109.34
2021-05-13 109.62
2021-05-14 110.08
2021-05-15 110.37
2021-05-16 110.65
2021-05-17 110.97
2021-05-18 111.33
2021-05-19 111.58
2021-05-20 111.99
2021-05-21 112.26
2021-05-22 112.45
2021-05-23 112.88
2021-05-24 113.39
2021-05-25 113.70
2021-05-26 114.04
2021-05-27 114.39
2021-05-28 114.66
2021-05-29 115.10
2021-05-30 115.36
2021-05-31 115.53
2021-06-01 115.49
2021-06-02 115.71
2021-06-03 115.72
2021-06-04 115.97
2021-06-05 115.96
2021-06-06 116.00
2021-06-07 115.94
2021-06-08 116.17
2021-06-09 116.19
2021-06-10 116.31
2021-06-11 116.39
2021-06-12 116.59
2021-06-13 116.64
2021-06-14 116.78
2021-06-15 117.18
2021-06-16 117.29
2021-06-17 117.43
2021-06-18 117.47
2021-06-19 117.67
2021-06-20 117.88
2021-06-21 118.17
2021-06-22 118.11
2021-06-23 118.35
2021-06-24 118.49
2021-06-25 118.65
2021-06-26 118.74
2021-06-27 118.88
2021-06-28 118.87
2021-06-29 118.97
2021-06-30 118.99
2021-07-01 119.02
2021-07-02 119.00
2021-07-03 119.04
2021-07-04 119.09
2021-07-05 119.13
2021-07-06 119.27
2021-07-07 119.40
2021-07-08 119.64
2021-07-09 119.90
2021-07-10 119.94
2021-07-11 120.05
2021-07-12 120.13
2021-07-13 120.25
2021-07-14 120.54
2021-07-15 120.84
2021-07-16 121.09
2021-07-17 121.53
2021-07-18 122.01
2021-07-19 122.64
2021-07-20 123.16
2021-07-21 123.12
2021-07-22 122.90
2021-07-23 122.75
2021-07-24 122.52
2021-07-25 122.16
2021-07-26 121.70
2021-07-27 121.32
2021-07-28 121.33
2021-07-29 121.38
2021-07-30 121.38
2021-07-31 121.62
2021-08-01 121.90
2021-08-02 122.19
2021-08-03 122.40
2021-08-04 122.54
2021-08-05 122.71
2021-08-06 123.03
2021-08-07 122.95
2021-08-08 123.08
2021-08-09 123.21
2021-08-10 123.38
2021-08-11 123.64
2021-08-12 123.95
2021-08-13 124.19
2021-08-14 124.60
2021-08-15 124.77
2021-08-16 125.01
2021-08-17 125.17
2021-08-18 125.19
2021-08-19 125.32
2021-08-20 125.49
2021-08-21 125.68
2021-08-22 125.94
2021-08-23 126.17
2021-08-24 126.48
2021-08-25 126.90
2021-08-26 127.09
2021-08-27 127.30
2021-08-28 127.38
2021-08-29 127.52
2021-08-30 127.66
2021-08-31 127.75
2021-09-01 127.66
2021-09-02 127.79
2021-09-03 127.92
2021-09-04 128.15
2021-09-05 128.36
2021-09-06 128.56
2021-09-07 128.66
2021-09-08 128.99
2021-09-09 129.11
2021-09-10 129.22
2021-09-11 129.29
2021-09-12 129.34
2021-09-13 129.36
2021-09-14 129.53
2021-09-15 129.68
2021-09-16 129.79
2021-09-17 129.86
2021-09-18 129.93
2021-09-19 129.99
2021-09-20 130.03
2021-09-21 130.08
2021-09-22 130.16
2021-09-23 130.27
2021-09-24 130.33
2021-09-25 130.52
2021-09-26 130.67
2021-09-27 130.86
2021-09-28 131.06
2021-09-29 131.08
2021-09-30 131.09
2021-10-01 131.20
2021-10-02 131.25
2021-10-03 131.31
2021-10-04 131.48
2021-10-05 131.57
2021-10-06 131.80
2021-10-07 132.06
2021-10-08 132.23
2021-10-09 132.53
2021-10-10 132.76
2021-10-11 132.93
2021-10-12 133.07
2021-10-13 133.13
2021-10-14 133.19
2021-10-15 133.37
2021-10-16 133.30
2021-10-17 133.45
2021-10-18 133.51
2021-10-19 133.75
2021-10-20 134.06
2021-10-21 134.35
2021-10-22 134.66
2021-10-23 135.04
2021-10-24 135.26
2021-10-25 135.55
2021-10-26 135.67
2021-10-27 135.79
2021-10-28 135.94
2021-10-29 136.08
2021-10-30 136.36
2021-10-31 136.56
2021-11-01 136.81
2021-11-02 137.23
2021-11-03 137.59
2021-11-04 138.00
2021-11-05 138.38
2021-11-06 138.62
2021-11-07 139.02
2021-11-08 139.35
2021-11-09 139.42
2021-11-10 139.65
2021-11-11 139.83
2021-11-12 139.84
2021-11-13 139.93
2021-11-14 139.90
2021-11-15 139.93
2021-11-16 140.17
2021-11-17 140.32
2021-11-18 140.55
2021-11-19 141.06
2021-11-20 141.31
2021-11-21 141.78
2021-11-22 142.29
2021-11-23 142.58
2021-11-24 142.86
2021-11-25 143.00
2021-11-26 142.91
2021-11-27 143.10
2021-11-28 142.91
2021-11-29 142.69
2021-11-30 142.57
2021-12-01 142.42
2021-12-02 142.42
2021-12-03 142.39
2021-12-04 142.54
2021-12-05 142.86
2021-12-06 142.98
2021-12-07 143.28
2021-12-08 143.52
2021-12-09 143.74
2021-12-10 144.15
2021-12-11 144.18
2021-12-12 144.25
2021-12-13 144.41
2021-12-14 144.55
2021-12-15 144.96
2021-12-16 145.17
2021-12-17 145.37
2021-12-18 145.68
2021-12-19 146.00
2021-12-20 146.24
2021-12-21 146.52
2021-12-22 146.21
2021-12-23 146.10
2021-12-24 145.82
2021-12-25 145.62
2021-12-26 145.35
2021-12-27 145.22
2021-12-28 144.91
2021-12-29 144.98
2021-12-30 144.88
2021-12-31 144.68
2022-01-01 144.41
2022-01-02 144.15
2022-01-03 143.90
2022-01-04 143.68
2022-01-05 143.47
2022-01-06 143.35
2022-01-07 143.58
2022-01-08 143.84
2022-01-09 144.15
2022-01-10 144.51
2022-01-11 144.56
2022-01-12 144.71
2022-01-13 144.68
2022-01-14 143.81
2022-01-15 143.77
2022-01-16 143.62
2022-01-17 143.42
2022-01-18 143.53
2022-01-19 143.46
2022-01-20 143.59
2022-01-21 144.39
2022-01-22 144.32
2022-01-23 144.31
2022-01-24 144.42
2022-01-25 144.57
2022-01-26 145.02
2022-01-27 145.40
2022-01-28 145.72
2022-01-29 146.00
2022-01-30 146.26
2022-01-31 146.33
2022-02-01 146.48
2022-02-02 146.43
2022-02-03 146.39
2022-02-04 146.44
2022-02-05 146.57
2022-02-06 146.71
2022-02-07 146.92
2022-02-08 146.85
2022-02-09 146.88
2022-02-10 146.97
2022-02-11 147.05
2022-02-12 147.26
2022-02-13 147.35
2022-02-14 147.32
2022-02-15 147.49
2022-02-16 147.79
2022-02-17 148.07
2022-02-18 148.36
2022-02-19 148.40
2022-02-20 148.65
2022-02-21 149.01
2022-02-22 149.23
2022-02-23 149.22
2022-02-24 149.27
2022-02-25 149.20
2022-02-26 149.65
2022-02-27 149.64
2022-02-28 149.57
2022-03-01 149.79
2022-03-02 150.03
2022-03-03 150.20
2022-03-04 150.44
2022-03-05 150.27
2022-03-06 150.52
2022-03-07 150.71
2022-03-08 150.62
2022-03-09 150.59
2022-03-10 150.63
2022-03-11 150.66
2022-03-12 150.84
2022-03-13 150.94
2022-03-14 151.10
2022-03-15 151.32
2022-03-16 151.50
2022-03-17 151.72
2022-03-18 151.95
2022-03-19 152.12
2022-03-20 152.22
2022-03-21 152.22
2022-03-22 152.19
2022-03-23 152.03
2022-03-24 151.91
2022-03-25 151.82
2022-03-26 151.67
2022-03-27 151.65
2022-03-28 151.69
2022-03-29 151.72
2022-03-30 151.93
2022-03-31 151.85
2022-04-01 151.72
2022-04-02 151.59
2022-04-03 151.36
2022-04-04 151.22
2022-04-05 151.27
2022-04-06 151.23
2022-04-07 151.29
2022-04-08 151.22
2022-04-09 151.07
2022-04-10 150.96
2022-04-11 150.84
2022-04-12 150.58
2022-04-13 150.44
2022-04-14 150.35
2022-04-15 150.39
2022-04-16 150.50
2022-04-17 150.67
2022-04-18 150.83
2022-04-19 150.93
2022-04-20 151.04
2022-04-21 151.09
2022-04-22 151.26
2022-04-23 151.57
2022-04-24 151.59
2022-04-25 151.49
2022-04-26 151.46
2022-04-27 150.59
2022-04-28 150.48
2022-04-29 150.33
2022-04-30 149.97
2022-05-01 149.98
2022-05-02 149.88
2022-05-03 149.78
2022-05-04 150.40
2022-05-05 150.32
2022-05-06 150.31
2022-05-07 150.29
2022-05-08 150.18
2022-05-09 150.21
2022-05-10 150.34
2022-05-11 150.41
2022-05-12 150.36
2022-05-13 150.15
2022-05-14 150.10
2022-05-15 149.99
2022-05-16 149.89
2022-05-17 149.68
2022-05-18 149.74
2022-05-19 149.83
2022-05-20 150.03
2022-05-21 150.00
2022-05-22 150.07
2022-05-23 150.16
2022-05-24 150.45
2022-05-25 150.38
2022-05-26 150.28
2022-05-27 150.25
2022-05-28 150.23
2022-05-29 150.17
2022-05-30 150.14
2022-05-31 149.80
2022-06-01 149.45
2022-06-02 149.29
2022-06-03 148.94
2022-06-04 148.81
2022-06-05 148.47
2022-06-06 148.05
2022-06-07 147.72
2022-06-08 147.52
2022-06-09 147.23
2022-06-10 146.86
2022-06-11 146.40
2022-06-12 146.15
2022-06-13 145.93
2022-06-14 145.87
2022-06-15 145.93
2022-06-16 145.67
2022-06-17 145.62
2022-06-18 145.58
2022-06-19 145.51
2022-06-20 145.51
2022-06-21 145.44
2022-06-22 145.17
2022-06-23 145.30
2022-06-24 145.17
2022-06-25 144.93
2022-06-26 144.72
2022-06-27 144.40
2022-06-28 144.02
2022-06-29 143.95
2022-06-30 143.73
2022-07-01 143.11
2022-07-02 142.52
2022-07-03 141.97
2022-07-04 141.32
2022-07-05 140.76
2022-07-06 140.30
2022-07-07 139.89
2022-07-08 140.16
2022-07-09 140.36
2022-07-10 140.53
2022-07-11 140.84
2022-07-12 141.06
2022-07-13 141.06
2022-07-14 140.95
2022-07-15 140.82
2022-07-16 140.78
2022-07-17 140.73
2022-07-18 140.59
2022-07-19 140.57
2022-07-20 140.38
2022-07-21 140.26
2022-07-22 140.11
2022-07-23 139.91
2022-07-24 139.81
2022-07-25 139.70
2022-07-26 139.56
2022-07-27 139.49
2022-07-28 139.47
2022-07-29 139.31
2022-07-30 139.25
2022-07-31 139.03
2022-08-01 138.79
2022-08-02 138.43
2022-08-03 138.10
2022-08-04 137.69
2022-08-05 137.41
2022-08-06 137.11
2022-08-07 136.88
2022-08-08 136.69
2022-08-09 136.53
2022-08-10 136.24
2022-08-11 136.01
2022-08-12 135.73
2022-08-13 135.34
2022-08-14 135.04
2022-08-15 134.77
2022-08-16 134.50
2022-08-17 134.35
2022-08-18 134.26
2022-08-19 134.14
2022-08-20 134.06
2022-08-21 133.92
2022-08-22 133.76
2022-08-23 133.54
2022-08-24 133.38
2022-08-25 133.18
2022-08-26 133.03
2022-08-27 132.87
2022-08-28 132.70
2022-08-29 132.45
2022-08-30 132.33
2022-08-31 132.19
2022-09-01 132.08
2022-09-02 131.89
2022-09-03 131.81
2022-09-04 131.73
2022-09-05 131.72
2022-09-06 131.57
2022-09-07 131.36
2022-09-08 131.20
2022-09-09 130.95
2022-09-10 130.66
2022-09-11 130.32
2022-09-12 130.00
2022-09-13 129.73
2022-09-14 129.42
2022-09-15 129.03
2022-09-16 128.75
2022-09-17 128.37
2022-09-18 128.10
2022-09-19 127.75
2022-09-20 127.35
2022-09-21 127.03
2022-09-22 126.59
2022-09-23 126.29
2022-09-24 126.02
2022-09-25 125.75
2022-09-26 125.58
2022-09-27 125.52
2022-09-28 125.40
2022-09-29 125.34
2022-09-30 125.11
2022-10-01 125.01
2022-10-02 124.87
2022-10-03 124.73
2022-10-04 124.20
2022-10-05 123.74
2022-10-06 123.28
2022-10-07 122.86
2022-10-08 122.50
2022-10-09 122.05
2022-10-10 121.62
2022-10-11 121.54
2022-10-12 121.37
2022-10-13 121.33
2022-10-14 121.22
2022-10-15 121.02
2022-10-16 120.87
2022-10-17 120.68
2022-10-18 120.49
2022-10-19 120.28
2022-10-20 120.03
2022-10-21 119.90
2022-10-22 119.55
2022-10-23 119.35
2022-10-24 119.17
2022-10-25 118.96
2022-10-26 118.81
2022-10-27 118.69
#2022-10-28|118.52 #2022-10-29|118.53 #2022-10-30|118.40 #2022-10-31|118.30 #2022-11-01|118.12 #2022-11-02|117.93 #2022-11-03|117.68 #2022-11-04|117.48 #2022-11-05|117.23 #2022-11-06|117.02 #2022-11-07|116.76 #2022-11-08|116.64 #2022-11-09|116.49 #2022-11-10|116.35 #2022-11-11|116.18 #2022-11-12|116.11 #2022-11-13|115.97 #2022-11-14|115.81 #2022-11-15|115.57 #2022-11-16|115.39 #2022-11-17|115.15 #2022-11-18|114.87 #2022-11-19|114.47 #2022-11-20|114.17 #2022-11-21|113.91 #2022-11-22|113.69 #2022-11-23|113.51 #2022-11-24|113.37 #2022-11-25|113.26 #2022-11-26|113.18 #2022-11-27|113.00 #2022-11-28|112.86 #2022-11-29|112.70 #2022-11-30|112.52 #2022-12-01|112.31 #2022-12-02|112.09 #2022-12-03|111.89 #2022-12-04|111.69 #2022-12-05|111.50 #2022-12-06|111.31 #2022-12-07|111.08 #2022-12-08|110.82 #2022-12-09|110.72 #2022-12-10|110.51 #2022-12-11|110.49 #2022-12-12|110.47 #2022-12-13|110.42 #2022-12-14|110.48 #2022-12-15|110.55 #2022-12-16|110.44 #2022-12-17|110.43 #2022-12-18|110.28 #2022-12-19|110.09 #2022-12-20|109.89 #2022-12-21|109.64 #2022-12-22|109.39 #2022-12-23|109.14 #2022-12-24|108.90 #2022-12-25|108.65 #2022-12-26|108.43 #2022-12-27|108.23 #2022-12-28|107.99 #2022-12-29|107.75 #2022-12-30|107.56 #2022-12-31|107.28 #2023-01-01|106.97 #2023-01-02|106.56 #2023-01-03|106.14 #2023-01-04|105.59 #2023-01-05|105.09 #2023-01-06|104.62 #2023-01-07|104.36 #2023-01-08|104.21 #2023-01-09|104.08 #2023-01-10|104.04 #2023-01-11|104.10 #2023-01-12|104.16 #2023-01-13|104.25 #2023-01-14|104.16 #2023-01-15|104.03 #2023-01-16|103.98 #2023-01-17|103.89 #2023-01-18|103.83 #2023-01-19|103.68 #2023-01-20|103.51 #2023-01-21|103.38 #2023-01-22|103.25 #2023-01-23|103.06 #2023-01-24|102.93 #2023-01-25|102.82 #2023-01-26|102.81 #2023-01-27|102.69 #2023-01-28|102.57 #2023-01-29|102.39 #2023-01-30|102.15 #2023-01-31|101.90 #2023-02-01|101.63 #2023-02-02|101.36 #2023-02-03|101.08 #2023-02-04|100.88 #2023-02-05|100.64 #2023-02-06|100.46 #2023-02-07|100.18 #2023-02-08| 99.68 #2023-02-09| 99.15 #2023-02-10| 98.53 #2023-02-11| 98.08 #2023-02-12| 97.69 #2023-02-13| 97.32 #2023-02-14| 96.97 #2023-02-15| 96.91 #2023-02-16| 96.80 #2023-02-17| 96.88 #2023-02-18| 96.42 #2023-02-19| 96.19 #2023-02-20| 96.04 #2023-02-21| 95.95 #2023-02-22| 95.86 #2023-02-23| 95.91 #2023-02-24| 95.78 #2023-02-25| 95.86 #2023-02-26| 95.71 #2023-02-27| 95.48 #2023-02-28| 95.19 #2023-03-01| 94.64 #2023-03-02| 94.25 #2023-03-03| 94.04 #2023-03-04| 93.86 #2023-03-05| 93.71 #2023-03-06| 93.58 #2023-03-07| 93.37 #2023-03-08| 93.30 #2023-03-09| 93.08 #2023-03-10| 93.32 #2023-03-11| 93.61 #2023-03-12| 93.95 #2023-03-13| 94.23 #2023-03-14| 94.65 #2023-03-15| 95.21 #2023-03-16| 95.65 #2023-03-17| 95.70 #2023-03-18| 95.80 #2023-03-19| 95.82 #2023-03-20| 95.83 #2023-03-21| 95.68 #2023-03-22| 95.46 #2023-03-23| 95.22 #2023-03-24| 94.97 #2023-03-25| 94.70 #2023-03-26| 94.42 #2023-03-27| 94.18 #2023-03-28| 94.10 #2023-03-29| 93.96 #2023-03-30| 93.89 #2023-03-31| 93.71 #2023-04-01| 93.52 #2023-04-02| 93.35 #2023-04-03| 93.14 #2023-04-04| 93.02 #2023-04-05| 92.99 #2023-04-06| 92.92 #2023-04-07| 92.98 #2023-04-08| 92.90 #2023-04-09| 92.98 #2023-04-10| 93.15 #2023-04-11| 93.27 #2023-04-12| 93.41 #2023-04-13| 93.54 #2023-04-14| 93.51 #2023-04-15| 93.48 #2023-04-16| 93.39 #2023-04-17| 93.29 #2023-04-18| 93.17 #2023-04-19| 92.90 #2023-04-20| 92.73 #2023-04-21| 92.46 #2023-04-22| 92.49 #2023-04-23| 92.38 #2023-04-24| 92.26 #2023-04-25| 91.98 #2023-04-26| 91.81 #2023-04-27| 91.68 #2023-04-28| 91.52 #2023-04-29| 91.40 #2023-04-30| 91.27 #2023-05-01| 91.09 #2023-05-02| 91.08 #2023-05-03| 90.96 #2023-05-04| 90.57 #2023-05-05| 90.36 #2023-05-06| 90.20 #2023-05-07| 90.07 #2023-05-08| 89.95 #2023-05-09| 89.73 #2023-05-10| 89.63 #2023-05-11| 89.65 #2023-05-12| 89.33 #2023-05-13| 89.06 #2023-05-14| 88.84 #2023-05-15| 88.66 #2023-05-16| 88.40 #2023-05-17| 88.36 #2023-05-18| 88.53 #2023-05-19| 88.91 #2023-05-20| 89.22 #2023-05-21| 89.47 #2023-05-22| 89.69 #2023-05-23| 90.06 #2023-05-24| 90.40 #2023-05-25| 90.55 #2023-05-26| 90.79 #2023-05-27| 90.86 #2023-05-28| 90.90 #2023-05-29| 91.02 #2023-05-30| 91.07 #2023-05-31| 90.88 #2023-06-01| 90.52 #2023-06-02| 90.43 #2023-06-03| 90.25 #2023-06-04| 90.13 #2023-06-05| 89.86 #2023-06-06| 89.69 #2023-06-07| 89.49 #2023-06-08| 89.53 #2023-06-09| 89.35 #2023-06-10| 89.20 #2023-06-11| 89.09 #2023-06-12| 89.05 #2023-06-13| 88.89 #2023-06-14| 88.87 #2023-06-15| 88.91 #2023-06-16| 88.54 #2023-06-17| 88.40 #2023-06-18| 88.20 #2023-06-19| 88.04 #2023-06-20| 88.01 #2023-06-21| 87.87 #2023-06-22| 87.73 #2023-06-23| 87.96 #2023-06-24| 87.78 #2023-06-25| 87.57 #2023-06-26| 87.36 #2023-06-27| 87.13 #2023-06-28| 86.76 #2023-06-29| 86.50 #2023-06-30| 86.17 #2023-07-01| 85.94 #2023-07-02| 85.69 #2023-07-03| 85.55 #2023-07-04| 85.35 #2023-07-05| 85.35 #2023-07-06| 85.16 #2023-07-07| 85.08 #2023-07-08| 85.26 #2023-07-09| 85.41 #2023-07-10| 85.40 #2023-07-11| 85.54 #2023-07-12| 85.73 #2023-07-13| 86.01 #2023-07-14| 86.24 #2023-07-15| 86.37 #2023-07-16| 86.56 #2023-07-17| 86.78 #2023-07-18| 86.89 #2023-07-19| 86.98 #2023-07-20| 87.01 #2023-07-21| 87.13 #2023-07-22| 87.03 #2023-07-23| 87.12 #2023-07-24| 87.22 #2023-07-25| 87.40 #2023-07-26| 87.51 #2023-07-27| 87.56 #2023-07-28| 87.63 #2023-07-29| 87.85 #2023-07-30| 87.89 #2023-07-31| 87.87 #2023-08-01| 87.78 #2023-08-02| 87.66 #2023-08-03| 87.59 #2023-08-04| 87.51 #2023-08-05| 87.48 #2023-08-06| 87.46 #2023-08-07| 87.53 #2023-08-08| 87.60 #2023-08-09| 87.64 #2023-08-10| 87.70 #2023-08-11| 87.68 #2023-08-12| 87.62 #2023-08-13| 87.63 #2023-08-14| 87.60 #2023-08-15| 87.60 #2023-08-16| 87.59 #2023-08-17| 87.62 #2023-08-18| 87.71 #2023-08-19| 87.80 #2023-08-20| 87.83 #2023-08-21| 87.88 #2023-08-22| 87.80 #2023-08-23| 87.74 #2023-08-24| 87.71 #2023-08-25| 87.71 #2023-08-26| 87.69 #2023-08-27| 87.71 #2023-08-28| 87.71 #2023-08-29| 87.79 #2023-08-30| 87.87 #2023-08-31| 87.86 #2023-09-01| 87.78 #2023-09-02| 87.73 #2023-09-03| 87.68 #2023-09-04| 87.64 #2023-09-05| 87.61 #2023-09-06| 87.56 #2023-09-07| 87.55 #2023-09-08| 87.56 #2023-09-09| 87.57 #2023-09-10| 87.54 #2023-09-11| 87.50 #2023-09-12| 87.45 #2023-09-13| 87.43 #2023-09-14| 87.30 #2023-09-15| 87.14 #2023-09-16| 87.04 #2023-09-17| 86.90 #2023-09-18| 86.78 #2023-09-19| 86.64 #2023-09-20| 86.50 #2023-09-21| 86.37 #2023-09-22| 86.29 #2023-09-23| 86.08 #2023-09-24| 86.04 #2023-09-25| 85.98 #2023-09-26| 86.01 #2023-09-27| 86.10 #2023-09-28| 86.13 #2023-09-29| 86.26 #2023-09-30| 86.43 #2023-10-01| 86.50 #2023-10-02| 86.56 #2023-10-03| 86.58 #2023-10-04| 86.51 #2023-10-05| 86.58 #2023-10-06| 86.57 #2023-10-07| 86.66 #2023-10-08| 86.72 #2023-10-09| 86.75 #2023-10-10| 86.80 #2023-10-11| 86.92 #2023-10-12| 87.07 #2023-10-13| 87.14 #2023-10-14| 87.20 #2023-10-15| 87.33 #2023-10-16| 87.41 #2023-10-17| 87.48 #2023-10-18| 87.49 #2023-10-19| 87.58 #2023-10-20| 87.57 #2023-10-21| 87.46 #2023-10-22| 87.44 #2023-10-23| 87.44 #2023-10-24| 87.43 #2023-10-25| 87.44 #2023-10-26| 87.33 #2023-10-27| 87.23 #2023-10-28| 87.29 #2023-10-29| 87.14 #2023-10-30| 87.07 #2023-10-31| 87.03 #2023-11-01| 87.03 #2023-11-02| 87.02 #2023-11-03| 87.04 #2023-11-04| 86.98 #2023-11-05| 86.92 #2023-11-06| 86.83 #2023-11-07| 86.82 #2023-11-08| 86.69 #2023-11-09| 86.57 #2023-11-10| 86.56 #2023-11-11| 86.55 #2023-11-12| 86.59 #2023-11-13| 86.64 #2023-11-14| 86.59 #2023-11-15| 86.60 #2023-11-16| 86.62 #2023-11-17| 86.65 #2023-11-18| 86.63 #2023-11-19| 86.59 #2023-11-20| 86.58 #2023-11-21| 86.47 #2023-11-22| 86.22 #2023-11-23| 85.99 #2023-11-24| 85.59 #2023-11-25| 85.29 #2023-11-26| 85.02 #2023-11-27| 84.72 #2023-11-28| 84.61 #2023-11-29| 84.81 #2023-11-30| 84.97 #2023-12-01| 85.32 #2023-12-02| 85.62 #2023-12-03| 85.92 #2023-12-04| 86.20 #2023-12-05| 86.40 #2023-12-06| 86.44 #2023-12-07| 86.49 #2023-12-08| 86.50 #2023-12-09| 86.39 #2023-12-10| 86.33 #2023-12-11| 86.29 #2023-12-12| 86.25 #2023-12-13| 86.15 #2023-12-14| 86.07 #2023-12-15| 85.93 #2023-12-16| 85.88 #2023-12-17| 85.73 #2023-12-18| 85.62 #2023-12-19| 85.58 #2023-12-20| 85.58 #2023-12-21| 85.54 #2023-12-22| 85.47 #2023-12-23| 85.36 #2023-12-24| 85.35 #2023-12-25| 85.32 #2023-12-26| 85.29 #2023-12-27| 85.25 #2023-12-28| 85.19 #2023-12-29| 85.18 #2023-12-30| 85.15 #2023-12-31| 85.05 #2024-01-01| 84.94 #2024-01-02| 84.83 #2024-01-03| 84.72 #2024-01-04| 84.59 #2024-01-05| 84.53 #2024-01-06| 84.57 #2024-01-07| 84.67 #2024-01-08| 84.73 #2024-01-09| 84.71 #2024-01-10| 84.81 #2024-01-11| 84.88 #2024-01-12| 84.87 #2024-01-13| 84.76 #2024-01-14| 84.64 #2024-01-15| 84.53 #2024-01-16| 84.47 #2024-01-17| 84.37 #2024-01-18| 84.36 #2024-01-19| 84.28 #2024-01-20| 84.21 #2024-01-21| 84.12 #2024-01-22| 84.06 #2024-01-23| 83.96 #2024-01-24| 83.69 #2024-01-25| 83.41 #2024-01-26| 83.10 #2024-01-27| 83.03 #2024-01-28| 82.99 #2024-01-29| 82.90 #2024-01-30| 82.75 #2024-01-31| 82.64 #2024-02-01| 82.53 #2024-02-02| 82.55 #2024-02-03| 82.44 #2024-02-04| 82.31 #2024-02-05| 82.12 #2024-02-06| 81.98 #2024-02-07| 81.97 #2024-02-08| 81.89 #2024-02-09| 81.72 #2024-02-10| 81.54 #2024-02-11| 81.34 #2024-02-12| 81.23 #2024-02-13| 81.13 #2024-02-14| 81.06 #2024-02-15| 81.06 #2024-02-16| 81.15 #2024-02-17| 81.11 #2024-02-18| 81.13 #2024-02-19| 81.15 #2024-02-20| 81.14 #2024-02-21| 81.08 #2024-02-22| 80.97 #2024-02-23| 80.83 #2024-02-24| 80.82 #2024-02-25| 80.68 #2024-02-26| 80.51 #2024-02-27| 80.35 #2024-02-28| 80.18 #2024-02-29| 79.93 #2024-03-01| 79.62 #2024-03-02| 79.29 #2024-03-03| 79.07 #2024-03-04| 78.87 #2024-03-05| 78.69 #2024-03-06| 78.57 #2024-03-07| 78.52 #2024-03-08| 78.53 #2024-03-09| 78.55 #2024-03-10| 78.55 #2024-03-11| 78.54 #2024-03-12| 78.66 #2024-03-13| 78.71 #2024-03-14| 78.86 #2024-03-15| 79.06 #2024-03-16| 79.25 #2024-03-17| 79.49 #2024-03-18| 79.75 #2024-03-19| 79.93 #2024-03-20| 80.07 #2024-03-21| 80.03 #2024-03-22| 79.95 #2024-03-23| 79.84 #2024-03-24| 79.64 #2024-03-25| 79.45 #2024-03-26| 79.24 #2024-03-27| 79.06 #2024-03-28| 79.04 #2024-03-29| 79.03 #2024-03-30| 79.06 #2024-03-31| 79.05 #2024-04-01| 79.00 #2024-04-02| 78.92 #2024-04-03| 78.93 #2024-04-04| 78.97 #2024-04-05| 79.05 #2024-04-06| 79.06 #2024-04-07| 79.18 #2024-04-08| 79.24 #2024-04-09| 79.29 #2024-04-10| 79.34 #2024-04-11| 79.35 #2024-04-12| 79.30 #2024-04-13| 79.20 #2024-04-14| 79.04 #2024-04-15| 78.89 #2024-04-16| 78.74 #2024-04-17| 78.53 #2024-04-18| 78.35 #2024-04-19| 78.11 #2024-04-20| 77.91 #2024-04-21| 77.79 #2024-04-22| 77.73 #2024-04-23| 77.65 #2024-04-24| 77.52 #2024-04-25| 77.30 #2024-04-26| 77.11 #2024-04-27| 77.08 #2024-04-28| 76.93 #2024-04-29| 76.81 #2024-04-30| 76.76 #2024-05-01| 76.60 #2024-05-02| 76.62 #2024-05-03| 76.67 #2024-05-04| 76.54 #2024-05-05| 76.49 #2024-05-06| 76.45 #2024-05-07| 76.45 #2024-05-08| 76.55 #2024-05-09| 76.52 #2024-05-10| 76.54 #2024-05-11| 76.56 #2024-05-12| 76.52 #2024-05-13| 76.43 #2024-05-14| 76.30 #2024-05-15| 76.14 #2024-05-16| 75.95 #2024-05-17| 75.81 #2024-05-18| 75.66 #2024-05-19| 75.36 #2024-05-20| 75.17 #2024-05-21| 74.94 #2024-05-22| 74.96 #2024-05-23| 75.14 #2024-05-24| 75.30 #2024-05-25| 75.46 #2024-05-26| 75.75 #2024-05-27| 76.03 #2024-05-28| 76.23 #2024-05-29| 76.18 #2024-05-30| 76.07 #2024-05-31| 75.97 #2024-06-01| 75.85 #2024-06-02| 75.89 #2024-06-03| 75.81 #2024-06-04| 75.90 #2024-06-05| 75.93 #2024-06-06| 75.93 #2024-06-07| 75.80 #2024-06-08| 75.82 #2024-06-09| 75.70 #2024-06-10| 75.66 #2024-06-11| 75.50 #2024-06-12| 75.36 #2024-06-13| 75.15 #2024-06-14| 75.04 #2024-06-15| 75.06 #2024-06-16| 74.95 #2024-06-17| 74.86 #2024-06-18| 74.80 #2024-06-19| 74.79 #2024-06-20| 74.93 #2024-06-21| 75.06 #2024-06-22| 74.95 #2024-06-23| 75.03 #2024-06-24| 74.94 #2024-06-25| 74.82 #2024-06-26| 74.70 #2024-06-27| 74.52 #2024-06-28| 74.35 #2024-06-29| 74.31 #2024-06-30| 74.25 #2024-07-01| 74.22 #2024-07-02| 74.24 #2024-07-03| 74.30 #2024-07-04| 74.42 #2024-07-05| 74.51 #2024-07-06| 74.54 #2024-07-07| 74.56 #2024-07-08| 74.74 #2024-07-09| 74.94 #2024-07-10| 75.13 #2024-07-11| 75.27 #2024-07-12| 75.37 #2024-07-13| 75.46 #2024-07-14| 75.53 #2024-07-15| 75.53 #2024-07-16| 75.49 #2024-07-17| 75.46 #2024-07-18| 75.41 #2024-07-19| 75.36 #2024-07-20| 75.20 #2024-07-21| 75.27 #2024-07-22| 75.40 #2024-07-23| 75.53 #2024-07-24| 75.68 #2024-07-25| 75.85 #2024-07-26| 76.07 #2024-07-27| 76.32 #2024-07-28| 76.42 #2024-07-29| 76.42 #2024-07-30| 76.50 #2024-07-31| 76.57 #2024-08-01| 76.61 #2024-08-02| 76.59 #2024-08-03| 76.63 #2024-08-04| 76.62 #2024-08-05| 76.62 #2024-08-06| 76.55 #2024-08-07| 76.53 #2024-08-08| 76.46 #2024-08-09| 76.32 #2024-08-10| 76.10 #2024-08-11| 75.96 #2024-08-12| 75.82 #2024-08-13| 75.68 #2024-08-14| 75.49 #2024-08-15| 75.37 #2024-08-16| 75.32 #2024-08-17| 75.38 #2024-08-18| 75.38 #2024-08-19| 75.33 #2024-08-20| 75.29 #2024-08-21| 75.23 #2024-08-22| 75.18 #2024-08-23| 75.20 #2024-08-24| 75.21 #2024-08-25| 75.21 #2024-08-26| 75.28 #2024-08-27| 75.34 #2024-08-28| 75.45 #2024-08-29| 75.49 #2024-08-30| 75.49 #2024-08-31| 75.54 #2024-09-01| 75.61 #2024-09-02| 75.65 #2024-09-03| 75.65 #2024-09-04| 75.60 #2024-09-05| 75.63 #2024-09-06| 75.63 #2024-09-07| 75.61 #2024-09-08| 75.55 #2024-09-09| 75.52 #2024-09-10| 75.51 #2024-09-11| 75.50 #2024-09-12| 75.46 #2024-09-13| 75.45 #2024-09-14| 75.43 #2024-09-15| 75.41 #2024-09-16| 75.40 #2024-09-17| 75.39 #2024-09-18| 75.42 #2024-09-19| 75.39 #2024-09-20| 75.34 #2024-09-21| 75.29 #2024-09-22| 75.21 #2024-09-23| 75.15 #2024-09-24| 75.08 #2024-09-25| 74.97 #2024-09-26| 74.90 #2024-09-27| 74.78 #2024-09-28| 74.70 #2024-09-29| 74.67 #2024-09-30| 74.65 #2024-10-01| 74.64 #2024-10-02| 74.66 #2024-10-03| 74.65 #2024-10-04| 74.78 #2024-10-05| 74.86 #2024-10-06| 74.91 #2024-10-07| 74.91 #2024-10-08| 74.93 #2024-10-09| 74.94 #2024-10-10| 75.01 #2024-10-11| 74.91 #2024-10-12| 74.80 #2024-10-13| 74.78 #2024-10-14| 74.75 #2024-10-15| 74.66 #2024-10-16| 74.62 #2024-10-17| 74.43 #2024-10-18| 74.36 #2024-10-19| 74.27 #2024-10-20| 74.15 #2024-10-21| 74.02 #2024-10-22| 73.92 #2024-10-23| 73.74 #2024-10-24| 73.74 #2024-10-25| 73.71 #2024-10-26| 73.74 #2024-10-27| 73.77 #2024-10-28| 73.80 #2024-10-29| 73.89 #2024-10-30| 73.91 #2024-10-31| 73.98 #2024-11-01| 74.03 #2024-11-02| 74.05 #2024-11-03| 74.09 #2024-11-04| 74.12 #2024-11-05| 74.12 #2024-11-06| 74.22 #2024-11-07| 74.21 #2024-11-08| 74.18 #2024-11-09| 74.17 #2024-11-10| 74.15 #2024-11-11| 74.19 #2024-11-12| 74.22 #2024-11-13| 74.23 #2024-11-14| 74.34 #2024-11-15| 74.49 #2024-11-16| 74.59 #2024-11-17| 74.62 #2024-11-18| 74.65 #2024-11-19| 74.73 #2024-11-20| 74.80 #2024-11-21| 74.88 #2024-11-22| 74.96 #2024-11-23| 75.03 #2024-11-24| 75.19 #2024-11-25| 75.29 #2024-11-26| 75.40 #2024-11-27| 75.54 #2024-11-28| 75.61 #2024-11-29| 75.58 #2024-11-30| 75.54 #2024-12-01| 75.49 #2024-12-02| 75.45 #2024-12-03| 75.37 #2024-12-04| 75.23 #2024-12-05| 75.06 #2024-12-06| 75.04 #2024-12-07| 75.02 #2024-12-08| 74.97 #2024-12-09| 74.95 #2024-12-10| 74.95 #2024-12-11| 74.98 #2024-12-12| 75.05 #2024-12-13| 75.04 #2024-12-14| 75.04 #2024-12-15| 75.10 #2024-12-16| 75.16 #2024-12-17| 75.21 #2024-12-18| 75.30 #2024-12-19| 75.30 #2024-12-20| 75.41 #2024-12-21| 75.62 #2024-12-22| 75.74 #2024-12-23| 75.88 #2024-12-24| 75.97 #2024-12-25| 76.06 #2024-12-26| 76.20 #2024-12-27| 76.27 #2024-12-28| 76.29 #2024-12-29| 76.30 #2024-12-30| 76.36 #2024-12-31| 76.48 #2025-01-01| 76.28 #2025-01-02| 76.15 #2025-01-03| 75.91 #2025-01-04| 75.64 #2025-01-05| 75.37 #2025-01-06| 74.99 #2025-01-07| 74.60 #2025-01-08| 74.60 #2025-01-09| 74.58 #2025-01-10| 74.64 #2025-01-11| 74.65 #2025-01-12| 74.72 #2025-01-13| 74.82 #2025-01-14| 74.86 #2025-01-15| 74.89 #2025-01-16| 74.91 #2025-01-17| 74.98 #2025-01-18| 75.11 #2025-01-19| 75.12 #2025-01-20| 75.16 #2025-01-21| 75.17 #2025-01-22| 75.20 #2025-01-23| 75.23 #2025-01-24| 75.23 #2025-01-25| 75.23 #2025-01-26| 75.30 #2025-01-27| 75.28 #2025-01-28| 75.29 #2025-01-29| 75.23 #2025-01-30| 75.12 #2025-01-31| 74.98

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top