Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in San Jose-Sunnyvale-Santa Clara, CA (MSA)

Title Job Postings on Indeed in San Jose-Sunnyvale-Santa Clara, CA (MSA)
Series ID IHLIDX41940
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-17
Last Updated 2025-01-22 9:19 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 99.93
2020-02-04 99.81
2020-02-05 99.76
2020-02-06 99.79
2020-02-07 99.77
2020-02-08 99.88
2020-02-09 99.84
2020-02-10 99.90
2020-02-11 100.01
2020-02-12 100.07
2020-02-13 100.07
2020-02-14 100.16
2020-02-15 100.13
2020-02-16 100.20
2020-02-17 100.31
2020-02-18 100.30
2020-02-19 100.30
2020-02-20 100.37
2020-02-21 100.35
2020-02-22 100.33
2020-02-23 100.47
2020-02-24 100.54
2020-02-25 100.73
2020-02-26 100.84
2020-02-27 100.86
2020-02-28 100.96
2020-02-29 101.19
2020-03-01 101.23
2020-03-02 101.24
2020-03-03 101.10
2020-03-04 100.97
2020-03-05 100.81
2020-03-06 100.67
2020-03-07 100.42
2020-03-08 100.14
2020-03-09 99.82
2020-03-10 99.72
2020-03-11 99.60
2020-03-12 99.59
2020-03-13 99.46
2020-03-14 99.30
2020-03-15 99.13
2020-03-16 99.10
2020-03-17 98.76
2020-03-18 98.34
2020-03-19 97.76
2020-03-20 97.01
2020-03-21 95.81
2020-03-22 94.84
2020-03-23 93.59
2020-03-24 92.50
2020-03-25 91.31
2020-03-26 90.07
2020-03-27 88.55
2020-03-28 87.42
2020-03-29 86.05
2020-03-30 84.87
2020-03-31 83.69
2020-04-01 82.43
2020-04-02 81.13
2020-04-03 80.17
2020-04-04 79.06
2020-04-05 77.93
2020-04-06 76.80
2020-04-07 75.56
2020-04-08 74.61
2020-04-09 73.68
2020-04-10 72.82
2020-04-11 72.18
2020-04-12 71.62
2020-04-13 71.10
2020-04-14 70.75
2020-04-15 70.17
2020-04-16 69.66
2020-04-17 69.07
2020-04-18 68.39
2020-04-19 67.69
2020-04-20 67.08
2020-04-21 66.42
2020-04-22 65.89
2020-04-23 65.42
2020-04-24 64.92
2020-04-25 64.44
2020-04-26 63.98
2020-04-27 63.43
2020-04-28 62.99
2020-04-29 62.47
2020-04-30 62.01
2020-05-01 61.52
2020-05-02 61.03
2020-05-03 60.49
2020-05-04 60.03
2020-05-05 59.48
2020-05-06 59.13
2020-05-07 58.77
2020-05-08 58.54
2020-05-09 58.35
2020-05-10 58.34
2020-05-11 58.19
2020-05-12 58.04
2020-05-13 57.60
2020-05-14 57.31
2020-05-15 57.20
2020-05-16 57.04
2020-05-17 56.83
2020-05-18 56.69
2020-05-19 56.46
2020-05-20 56.51
2020-05-21 56.48
2020-05-22 56.51
2020-05-23 56.68
2020-05-24 56.72
2020-05-25 56.71
2020-05-26 56.76
2020-05-27 56.74
2020-05-28 56.71
2020-05-29 56.67
2020-05-30 56.99
2020-05-31 56.92
2020-06-01 56.79
2020-06-02 56.98
2020-06-03 57.31
2020-06-04 57.54
2020-06-05 57.74
2020-06-06 57.66
2020-06-07 58.00
2020-06-08 58.42
2020-06-09 58.65
2020-06-10 58.83
2020-06-11 59.18
2020-06-12 59.34
2020-06-13 59.39
2020-06-14 59.49
2020-06-15 59.71
2020-06-16 59.79
2020-06-17 59.91
2020-06-18 59.92
2020-06-19 60.03
2020-06-20 60.31
2020-06-21 60.54
2020-06-22 60.63
2020-06-23 60.66
2020-06-24 60.65
2020-06-25 60.73
2020-06-26 60.78
2020-06-27 60.74
2020-06-28 60.59
2020-06-29 60.61
2020-06-30 60.80
2020-07-01 60.94
2020-07-02 60.93
2020-07-03 60.91
2020-07-04 60.97
2020-07-05 61.08
2020-07-06 61.08
2020-07-07 61.06
2020-07-08 61.24
2020-07-09 61.48
2020-07-10 61.78
2020-07-11 62.05
2020-07-12 62.35
2020-07-13 62.73
2020-07-14 63.03
2020-07-15 63.13
2020-07-16 63.20
2020-07-17 63.28
2020-07-18 63.10
2020-07-19 63.04
2020-07-20 63.00
2020-07-21 63.06
2020-07-22 63.14
2020-07-23 63.22
2020-07-24 63.33
2020-07-25 63.66
2020-07-26 63.91
2020-07-27 64.03
2020-07-28 64.11
2020-07-29 64.16
2020-07-30 64.28
2020-07-31 64.27
2020-08-01 64.39
2020-08-02 64.42
2020-08-03 64.53
2020-08-04 64.51
2020-08-05 64.51
2020-08-06 64.46
2020-08-07 64.31
2020-08-08 64.22
2020-08-09 64.15
2020-08-10 64.05
2020-08-11 64.02
2020-08-12 63.98
2020-08-13 63.91
2020-08-14 63.95
2020-08-15 63.69
2020-08-16 63.63
2020-08-17 63.55
2020-08-18 63.50
2020-08-19 63.45
2020-08-20 63.45
2020-08-21 63.43
2020-08-22 63.52
2020-08-23 63.48
2020-08-24 63.40
2020-08-25 63.35
2020-08-26 63.33
2020-08-27 63.28
2020-08-28 63.32
2020-08-29 63.39
2020-08-30 63.49
2020-08-31 63.73
2020-09-01 64.00
2020-09-02 64.32
2020-09-03 64.65
2020-09-04 64.94
2020-09-05 65.18
2020-09-06 65.43
2020-09-07 65.66
2020-09-08 65.76
2020-09-09 65.77
2020-09-10 65.91
2020-09-11 66.01
2020-09-12 66.08
2020-09-13 66.09
2020-09-14 66.02
2020-09-15 66.11
2020-09-16 66.23
2020-09-17 66.30
2020-09-18 66.25
2020-09-19 66.22
2020-09-20 66.20
2020-09-21 66.09
2020-09-22 65.93
2020-09-23 65.92
2020-09-24 65.80
2020-09-25 65.85
2020-09-26 65.91
2020-09-27 66.02
2020-09-28 66.24
2020-09-29 66.41
2020-09-30 66.55
2020-10-01 66.67
2020-10-02 66.67
2020-10-03 66.67
2020-10-04 66.72
2020-10-05 66.69
2020-10-06 66.69
2020-10-07 66.62
2020-10-08 66.62
2020-10-09 66.71
2020-10-10 66.72
2020-10-11 66.82
2020-10-12 66.97
2020-10-13 67.00
2020-10-14 67.05
2020-10-15 67.27
2020-10-16 67.40
2020-10-17 67.63
2020-10-18 67.70
2020-10-19 67.84
2020-10-20 68.07
2020-10-21 68.34
2020-10-22 68.52
2020-10-23 68.69
2020-10-24 68.82
2020-10-25 68.96
2020-10-26 69.05
2020-10-27 69.30
2020-10-28 69.57
2020-10-29 69.76
2020-10-30 69.83
2020-10-31 70.09
2020-11-01 70.42
2020-11-02 70.83
2020-11-03 71.08
2020-11-04 71.21
2020-11-05 71.41
2020-11-06 71.77
2020-11-07 72.01
2020-11-08 72.20
2020-11-09 72.29
2020-11-10 72.43
2020-11-11 72.53
2020-11-12 72.49
2020-11-13 72.39
2020-11-14 72.69
2020-11-15 73.26
2020-11-16 73.89
2020-11-17 74.46
2020-11-18 75.11
2020-11-19 75.93
2020-11-20 76.86
2020-11-21 77.20
2020-11-22 77.37
2020-11-23 77.54
2020-11-24 77.72
2020-11-25 77.81
2020-11-26 77.88
2020-11-27 77.84
2020-11-28 77.90
2020-11-29 77.95
2020-11-30 77.95
2020-12-01 78.01
2020-12-02 78.11
2020-12-03 78.25
2020-12-04 78.42
2020-12-05 78.75
2020-12-06 78.88
2020-12-07 79.04
2020-12-08 79.24
2020-12-09 79.49
2020-12-10 79.49
2020-12-11 79.81
2020-12-12 79.85
2020-12-13 80.09
2020-12-14 80.37
2020-12-15 80.59
2020-12-16 80.73
2020-12-17 80.29
2020-12-18 79.62
2020-12-19 79.03
2020-12-20 78.40
2020-12-21 77.65
2020-12-22 76.89
2020-12-23 76.15
2020-12-24 76.11
2020-12-25 76.03
2020-12-26 76.09
2020-12-27 76.10
2020-12-28 76.17
2020-12-29 76.22
2020-12-30 76.28
2020-12-31 76.29
2021-01-01 76.40
2021-01-02 76.41
2021-01-03 76.42
2021-01-04 76.37
2021-01-05 76.22
2021-01-06 76.22
2021-01-07 76.32
2021-01-08 76.34
2021-01-09 76.42
2021-01-10 76.50
2021-01-11 76.57
2021-01-12 76.81
2021-01-13 76.93
2021-01-14 76.91
2021-01-15 77.03
2021-01-16 77.15
2021-01-17 77.26
2021-01-18 77.32
2021-01-19 77.41
2021-01-20 77.51
2021-01-21 77.58
2021-01-22 77.50
2021-01-23 77.16
2021-01-24 77.08
2021-01-25 77.13
2021-01-26 77.12
2021-01-27 77.02
2021-01-28 77.14
2021-01-29 77.29
2021-01-30 77.59
2021-01-31 77.63
2021-02-01 77.68
2021-02-02 77.80
2021-02-03 78.05
2021-02-04 78.25
2021-02-05 78.52
2021-02-06 78.78
2021-02-07 79.12
2021-02-08 79.38
2021-02-09 79.59
2021-02-10 79.81
2021-02-11 80.13
2021-02-12 80.35
2021-02-13 80.75
2021-02-14 80.97
2021-02-15 81.20
2021-02-16 81.44
2021-02-17 81.65
2021-02-18 81.62
2021-02-19 81.66
2021-02-20 81.51
2021-02-21 81.57
2021-02-22 81.73
2021-02-23 81.92
2021-02-24 82.07
2021-02-25 82.37
2021-02-26 82.62
2021-02-27 82.97
2021-02-28 83.21
2021-03-01 83.41
2021-03-02 83.69
2021-03-03 83.96
2021-03-04 84.29
2021-03-05 84.61
2021-03-06 84.63
2021-03-07 84.94
2021-03-08 85.24
2021-03-09 85.46
2021-03-10 85.67
2021-03-11 85.80
2021-03-12 85.98
2021-03-13 86.60
2021-03-14 86.87
2021-03-15 87.14
2021-03-16 87.37
2021-03-17 87.63
2021-03-18 88.01
2021-03-19 88.39
2021-03-20 88.68
2021-03-21 88.86
2021-03-22 89.05
2021-03-23 89.24
2021-03-24 89.36
2021-03-25 89.45
2021-03-26 89.50
2021-03-27 89.67
2021-03-28 89.96
2021-03-29 90.23
2021-03-30 90.51
2021-03-31 90.88
2021-04-01 91.18
2021-04-02 91.50
2021-04-03 91.76
2021-04-04 92.02
2021-04-05 92.28
2021-04-06 92.53
2021-04-07 92.71
2021-04-08 92.81
2021-04-09 92.98
2021-04-10 92.91
2021-04-11 92.96
2021-04-12 93.07
2021-04-13 93.20
2021-04-14 93.36
2021-04-15 93.65
2021-04-16 93.95
2021-04-17 94.46
2021-04-18 94.88
2021-04-19 95.22
2021-04-20 95.61
2021-04-21 96.05
2021-04-22 96.42
2021-04-23 96.76
2021-04-24 97.09
2021-04-25 97.28
2021-04-26 97.45
2021-04-27 97.63
2021-04-28 97.73
2021-04-29 98.01
2021-04-30 98.24
2021-05-01 98.33
2021-05-02 98.60
2021-05-03 98.96
2021-05-04 99.24
2021-05-05 99.55
2021-05-06 99.81
2021-05-07 100.00
2021-05-08 100.40
2021-05-09 100.71
2021-05-10 101.02
2021-05-11 101.34
2021-05-12 101.70
2021-05-13 101.95
2021-05-14 102.19
2021-05-15 102.27
2021-05-16 102.39
2021-05-17 102.46
2021-05-18 102.50
2021-05-19 102.41
2021-05-20 102.40
2021-05-21 102.39
2021-05-22 102.27
2021-05-23 102.43
2021-05-24 102.51
2021-05-25 102.61
2021-05-26 102.80
2021-05-27 102.99
2021-05-28 103.27
2021-05-29 103.73
2021-05-30 103.94
2021-05-31 104.17
2021-06-01 104.27
2021-06-02 104.53
2021-06-03 104.76
2021-06-04 104.95
2021-06-05 105.05
2021-06-06 105.20
2021-06-07 105.36
2021-06-08 105.65
2021-06-09 105.75
2021-06-10 105.86
2021-06-11 105.90
2021-06-12 106.03
2021-06-13 106.18
2021-06-14 106.39
2021-06-15 106.77
2021-06-16 106.99
2021-06-17 107.28
2021-06-18 107.58
2021-06-19 107.84
2021-06-20 107.99
2021-06-21 108.18
2021-06-22 108.13
2021-06-23 108.29
2021-06-24 108.37
2021-06-25 108.50
2021-06-26 108.62
2021-06-27 108.80
2021-06-28 108.91
2021-06-29 109.11
2021-06-30 109.25
2021-07-01 109.40
2021-07-02 109.48
2021-07-03 109.62
2021-07-04 109.74
2021-07-05 109.86
2021-07-06 110.01
2021-07-07 110.14
2021-07-08 110.25
2021-07-09 110.52
2021-07-10 110.63
2021-07-11 110.78
2021-07-12 110.92
2021-07-13 111.25
2021-07-14 111.44
2021-07-15 111.74
2021-07-16 111.94
2021-07-17 112.17
2021-07-18 112.55
2021-07-19 112.99
2021-07-20 113.29
2021-07-21 113.50
2021-07-22 113.54
2021-07-23 113.67
2021-07-24 113.87
2021-07-25 113.88
2021-07-26 113.79
2021-07-27 113.72
2021-07-28 113.85
2021-07-29 114.11
2021-07-30 114.21
2021-07-31 114.44
2021-08-01 114.66
2021-08-02 114.91
2021-08-03 115.14
2021-08-04 115.38
2021-08-05 115.56
2021-08-06 115.79
2021-08-07 115.63
2021-08-08 115.80
2021-08-09 116.00
2021-08-10 116.24
2021-08-11 116.39
2021-08-12 116.65
2021-08-13 116.94
2021-08-14 117.49
2021-08-15 117.76
2021-08-16 118.02
2021-08-17 118.20
2021-08-18 118.27
2021-08-19 118.45
2021-08-20 118.67
2021-08-21 118.97
2021-08-22 119.26
2021-08-23 119.56
2021-08-24 119.83
2021-08-25 120.44
2021-08-26 120.88
2021-08-27 121.17
2021-08-28 121.40
2021-08-29 121.67
2021-08-30 121.95
2021-08-31 122.27
2021-09-01 122.43
2021-09-02 122.63
2021-09-03 122.90
2021-09-04 122.91
2021-09-05 123.06
2021-09-06 123.22
2021-09-07 123.33
2021-09-08 123.45
2021-09-09 123.48
2021-09-10 123.52
2021-09-11 123.78
2021-09-12 123.85
2021-09-13 123.91
2021-09-14 123.99
2021-09-15 124.17
2021-09-16 124.27
2021-09-17 124.43
2021-09-18 124.61
2021-09-19 124.72
2021-09-20 124.74
2021-09-21 124.75
2021-09-22 124.77
2021-09-23 124.79
2021-09-24 124.89
2021-09-25 125.05
2021-09-26 125.19
2021-09-27 125.49
2021-09-28 125.77
2021-09-29 126.07
2021-09-30 126.38
2021-10-01 126.59
2021-10-02 126.76
2021-10-03 126.97
2021-10-04 127.10
2021-10-05 127.28
2021-10-06 127.42
2021-10-07 127.63
2021-10-08 127.11
2021-10-09 127.43
2021-10-10 127.73
2021-10-11 128.09
2021-10-12 128.39
2021-10-13 128.60
2021-10-14 128.85
2021-10-15 129.84
2021-10-16 129.84
2021-10-17 130.04
2021-10-18 130.14
2021-10-19 130.29
2021-10-20 130.54
2021-10-21 130.81
2021-10-22 131.10
2021-10-23 131.49
2021-10-24 131.71
2021-10-25 131.99
2021-10-26 132.22
2021-10-27 132.41
2021-10-28 132.53
2021-10-29 132.56
2021-10-30 132.77
2021-10-31 132.89
2021-11-01 132.97
2021-11-02 133.00
2021-11-03 133.13
2021-11-04 133.34
2021-11-05 133.58
2021-11-06 133.67
2021-11-07 133.92
2021-11-08 134.20
2021-11-09 134.47
2021-11-10 134.83
2021-11-11 135.34
2021-11-12 135.56
2021-11-13 136.00
2021-11-14 136.31
2021-11-15 136.66
2021-11-16 137.08
2021-11-17 137.20
2021-11-18 137.24
2021-11-19 137.62
2021-11-20 137.69
2021-11-21 138.06
2021-11-22 138.39
2021-11-23 138.80
2021-11-24 139.13
2021-11-25 139.33
2021-11-26 139.49
2021-11-27 139.82
2021-11-28 139.86
2021-11-29 139.85
2021-11-30 139.81
2021-12-01 139.93
2021-12-02 140.05
2021-12-03 139.95
2021-12-04 139.98
2021-12-05 139.95
2021-12-06 140.10
2021-12-07 140.19
2021-12-08 140.23
2021-12-09 140.30
2021-12-10 140.50
2021-12-11 140.30
2021-12-12 140.45
2021-12-13 140.43
2021-12-14 140.62
2021-12-15 140.87
2021-12-16 141.04
2021-12-17 141.30
2021-12-18 141.73
2021-12-19 142.03
2021-12-20 142.36
2021-12-21 142.46
2021-12-22 142.39
2021-12-23 142.43
2021-12-24 142.33
2021-12-25 142.32
2021-12-26 142.14
2021-12-27 142.07
2021-12-28 142.12
2021-12-29 142.07
2021-12-30 141.85
2021-12-31 141.69
2022-01-01 141.44
2022-01-02 141.20
2022-01-03 140.94
2022-01-04 140.61
2022-01-05 140.51
2022-01-06 140.39
2022-01-07 140.34
2022-01-08 140.05
2022-01-09 140.36
2022-01-10 140.52
2022-01-11 140.51
2022-01-12 140.59
2022-01-13 140.76
2022-01-14 140.29
2022-01-15 140.85
2022-01-16 140.76
2022-01-17 140.71
2022-01-18 140.79
2022-01-19 140.94
2022-01-20 141.07
2022-01-21 141.78
2022-01-22 141.68
2022-01-23 141.63
2022-01-24 141.59
2022-01-25 141.64
2022-01-26 141.75
2022-01-27 141.94
2022-01-28 142.18
2022-01-29 142.52
2022-01-30 142.86
2022-01-31 143.15
2022-02-01 143.34
2022-02-02 143.30
2022-02-03 143.25
2022-02-04 143.26
2022-02-05 143.20
2022-02-06 143.13
2022-02-07 143.13
2022-02-08 142.98
2022-02-09 142.94
2022-02-10 142.95
2022-02-11 143.01
2022-02-12 142.98
2022-02-13 143.02
2022-02-14 143.10
2022-02-15 143.41
2022-02-16 143.74
2022-02-17 144.08
2022-02-18 144.25
2022-02-19 144.17
2022-02-20 144.45
2022-02-21 144.73
2022-02-22 144.90
2022-02-23 145.00
2022-02-24 145.16
2022-02-25 145.44
2022-02-26 146.34
2022-02-27 146.49
2022-02-28 146.65
2022-03-01 147.01
2022-03-02 147.50
2022-03-03 147.49
2022-03-04 147.55
2022-03-05 147.37
2022-03-06 147.74
2022-03-07 147.93
2022-03-08 148.02
2022-03-09 148.16
2022-03-10 148.54
2022-03-11 148.74
2022-03-12 148.84
2022-03-13 148.61
2022-03-14 148.33
2022-03-15 147.82
2022-03-16 146.78
2022-03-17 146.18
2022-03-18 145.16
2022-03-19 144.49
2022-03-20 144.20
2022-03-21 143.95
2022-03-22 144.01
2022-03-23 144.54
2022-03-24 144.38
2022-03-25 145.05
2022-03-26 145.62
2022-03-27 146.04
2022-03-28 146.52
2022-03-29 146.49
2022-03-30 146.63
2022-03-31 147.27
2022-04-01 147.34
2022-04-02 147.24
2022-04-03 146.83
2022-04-04 146.70
2022-04-05 147.05
2022-04-06 147.11
2022-04-07 147.15
2022-04-08 147.34
2022-04-09 147.14
2022-04-10 147.18
2022-04-11 146.43
2022-04-12 146.12
2022-04-13 145.75
2022-04-14 145.50
2022-04-15 145.34
2022-04-16 145.21
2022-04-17 145.67
2022-04-18 146.61
2022-04-19 146.82
2022-04-20 147.39
2022-04-21 147.75
2022-04-22 148.20
2022-04-23 148.79
2022-04-24 148.87
2022-04-25 148.96
2022-04-26 148.90
2022-04-27 147.58
2022-04-28 147.27
2022-04-29 146.66
2022-04-30 146.75
2022-05-01 146.77
2022-05-02 146.70
2022-05-03 146.98
2022-05-04 148.07
2022-05-05 148.30
2022-05-06 148.87
2022-05-07 148.90
2022-05-08 148.25
2022-05-09 148.23
2022-05-10 148.42
2022-05-11 148.63
2022-05-12 148.78
2022-05-13 148.63
2022-05-14 148.41
2022-05-15 149.16
2022-05-16 149.44
2022-05-17 149.52
2022-05-18 149.69
2022-05-19 149.76
2022-05-20 149.95
2022-05-21 149.92
2022-05-22 150.18
2022-05-23 150.29
2022-05-24 150.42
2022-05-25 150.55
2022-05-26 150.61
2022-05-27 150.63
2022-05-28 151.02
2022-05-29 150.81
2022-05-30 150.71
2022-05-31 150.49
2022-06-01 150.26
2022-06-02 150.01
2022-06-03 149.78
2022-06-04 149.53
2022-06-05 149.28
2022-06-06 149.04
2022-06-07 148.89
2022-06-08 148.73
2022-06-09 148.68
2022-06-10 148.60
2022-06-11 148.49
2022-06-12 148.37
2022-06-13 148.23
2022-06-14 147.98
2022-06-15 147.95
2022-06-16 147.67
2022-06-17 147.41
2022-06-18 147.19
2022-06-19 147.06
2022-06-20 146.94
2022-06-21 146.82
2022-06-22 146.63
2022-06-23 146.64
2022-06-24 146.54
2022-06-25 146.29
2022-06-26 146.17
2022-06-27 145.98
2022-06-28 145.82
2022-06-29 145.50
2022-06-30 145.19
2022-07-01 144.80
2022-07-02 144.53
2022-07-03 144.03
2022-07-04 143.52
2022-07-05 143.20
2022-07-06 142.80
2022-07-07 142.33
2022-07-08 142.10
2022-07-09 141.72
2022-07-10 141.48
2022-07-11 141.38
2022-07-12 141.08
2022-07-13 140.92
2022-07-14 140.70
2022-07-15 140.51
2022-07-16 140.36
2022-07-17 140.23
2022-07-18 139.86
2022-07-19 139.54
2022-07-20 139.27
2022-07-21 139.00
2022-07-22 138.71
2022-07-23 138.34
2022-07-24 138.06
2022-07-25 137.85
2022-07-26 137.69
2022-07-27 137.47
2022-07-28 137.32
2022-07-29 137.03
2022-07-30 137.04
2022-07-31 136.78
2022-08-01 136.63
2022-08-02 136.39
2022-08-03 136.34
2022-08-04 136.10
2022-08-05 136.06
2022-08-06 135.83
2022-08-07 135.69
2022-08-08 135.54
2022-08-09 135.36
2022-08-10 134.97
2022-08-11 134.61
2022-08-12 134.22
2022-08-13 133.62
2022-08-14 133.24
2022-08-15 132.84
2022-08-16 132.46
2022-08-17 132.19
2022-08-18 132.07
2022-08-19 131.88
2022-08-20 131.90
2022-08-21 131.71
2022-08-22 131.56
2022-08-23 131.35
2022-08-24 131.25
2022-08-25 131.23
2022-08-26 131.07
2022-08-27 130.99
2022-08-28 130.85
2022-08-29 130.61
2022-08-30 130.41
2022-08-31 130.20
2022-09-01 129.86
2022-09-02 129.62
2022-09-03 129.41
2022-09-04 129.21
2022-09-05 128.93
2022-09-06 128.71
2022-09-07 128.39
2022-09-08 128.09
2022-09-09 127.85
2022-09-10 127.60
2022-09-11 127.34
2022-09-12 127.28
2022-09-13 127.19
2022-09-14 127.03
2022-09-15 126.97
2022-09-16 126.82
2022-09-17 126.66
2022-09-18 126.49
2022-09-19 126.15
2022-09-20 125.72
2022-09-21 125.39
2022-09-22 125.01
2022-09-23 124.80
2022-09-24 124.51
2022-09-25 124.27
2022-09-26 124.22
2022-09-27 124.31
2022-09-28 124.26
2022-09-29 124.16
2022-09-30 124.09
2022-10-01 124.07
2022-10-02 124.02
2022-10-03 123.94
2022-10-04 123.67
2022-10-05 123.53
2022-10-06 123.45
2022-10-07 123.21
2022-10-08 123.01
2022-10-09 122.79
2022-10-10 122.56
2022-10-11 122.44
2022-10-12 122.27
2022-10-13 122.09
2022-10-14 121.90
2022-10-15 121.70
2022-10-16 121.60
2022-10-17 121.39
2022-10-18 121.21
2022-10-19 121.05
2022-10-20 120.83
2022-10-21 120.70
2022-10-22 120.07
2022-10-23 119.78
2022-10-24 119.58
2022-10-25 119.38
2022-10-26 119.15
2022-10-27 119.00
#2022-10-28|118.75 #2022-10-29|119.01 #2022-10-30|118.83 #2022-10-31|118.70 #2022-11-01|118.52 #2022-11-02|118.38 #2022-11-03|118.19 #2022-11-04|118.04 #2022-11-05|117.80 #2022-11-06|117.66 #2022-11-07|117.48 #2022-11-08|117.39 #2022-11-09|117.20 #2022-11-10|117.01 #2022-11-11|116.72 #2022-11-12|116.51 #2022-11-13|116.17 #2022-11-14|115.75 #2022-11-15|115.41 #2022-11-16|115.17 #2022-11-17|114.98 #2022-11-18|114.86 #2022-11-19|114.52 #2022-11-20|114.47 #2022-11-21|114.48 #2022-11-22|114.44 #2022-11-23|114.31 #2022-11-24|114.03 #2022-11-25|113.90 #2022-11-26|113.95 #2022-11-27|113.73 #2022-11-28|113.58 #2022-11-29|113.33 #2022-11-30|113.14 #2022-12-01|113.09 #2022-12-02|112.85 #2022-12-03|112.63 #2022-12-04|112.43 #2022-12-05|112.24 #2022-12-06|112.04 #2022-12-07|111.75 #2022-12-08|111.44 #2022-12-09|111.23 #2022-12-10|110.96 #2022-12-11|110.83 #2022-12-12|110.59 #2022-12-13|110.30 #2022-12-14|110.15 #2022-12-15|109.96 #2022-12-16|109.60 #2022-12-17|109.21 #2022-12-18|108.73 #2022-12-19|108.34 #2022-12-20|107.98 #2022-12-21|107.51 #2022-12-22|107.10 #2022-12-23|106.72 #2022-12-24|106.39 #2022-12-25|106.03 #2022-12-26|105.69 #2022-12-27|105.49 #2022-12-28|105.23 #2022-12-29|104.86 #2022-12-30|104.62 #2022-12-31|104.21 #2023-01-01|103.93 #2023-01-02|103.60 #2023-01-03|103.19 #2023-01-04|102.69 #2023-01-05|102.41 #2023-01-06|102.09 #2023-01-07|101.83 #2023-01-08|101.59 #2023-01-09|101.43 #2023-01-10|101.21 #2023-01-11|101.12 #2023-01-12|100.93 #2023-01-13|100.81 #2023-01-14|100.53 #2023-01-15|100.47 #2023-01-16|100.25 #2023-01-17|100.12 #2023-01-18| 99.86 #2023-01-19| 99.73 #2023-01-20| 99.49 #2023-01-21| 99.39 #2023-01-22| 99.02 #2023-01-23| 98.69 #2023-01-24| 98.35 #2023-01-25| 98.16 #2023-01-26| 97.80 #2023-01-27| 97.53 #2023-01-28| 97.37 #2023-01-29| 97.18 #2023-01-30| 96.91 #2023-01-31| 96.63 #2023-02-01| 96.32 #2023-02-02| 95.96 #2023-02-03| 95.60 #2023-02-04| 95.22 #2023-02-05| 94.76 #2023-02-06| 94.43 #2023-02-07| 94.02 #2023-02-08| 93.60 #2023-02-09| 93.28 #2023-02-10| 92.91 #2023-02-11| 92.57 #2023-02-12| 92.27 #2023-02-13| 92.00 #2023-02-14| 91.73 #2023-02-15| 91.42 #2023-02-16| 91.12 #2023-02-17| 90.85 #2023-02-18| 90.10 #2023-02-19| 89.75 #2023-02-20| 89.40 #2023-02-21| 89.12 #2023-02-22| 88.91 #2023-02-23| 88.74 #2023-02-24| 88.46 #2023-02-25| 88.66 #2023-02-26| 88.44 #2023-02-27| 88.17 #2023-02-28| 87.94 #2023-03-01| 87.49 #2023-03-02| 87.27 #2023-03-03| 87.00 #2023-03-04| 86.84 #2023-03-05| 86.76 #2023-03-06| 86.72 #2023-03-07| 86.48 #2023-03-08| 86.37 #2023-03-09| 86.13 #2023-03-10| 86.23 #2023-03-11| 86.31 #2023-03-12| 86.29 #2023-03-13| 86.20 #2023-03-14| 86.25 #2023-03-15| 86.44 #2023-03-16| 86.56 #2023-03-17| 86.55 #2023-03-18| 86.51 #2023-03-19| 86.54 #2023-03-20| 86.68 #2023-03-21| 86.76 #2023-03-22| 86.84 #2023-03-23| 86.86 #2023-03-24| 86.88 #2023-03-25| 86.82 #2023-03-26| 86.76 #2023-03-27| 86.64 #2023-03-28| 86.53 #2023-03-29| 86.41 #2023-03-30| 86.30 #2023-03-31| 86.21 #2023-04-01| 86.22 #2023-04-02| 86.14 #2023-04-03| 86.03 #2023-04-04| 86.06 #2023-04-05| 86.00 #2023-04-06| 85.95 #2023-04-07| 85.84 #2023-04-08| 85.79 #2023-04-09| 85.68 #2023-04-10| 85.69 #2023-04-11| 85.70 #2023-04-12| 85.76 #2023-04-13| 85.75 #2023-04-14| 85.78 #2023-04-15| 85.48 #2023-04-16| 85.69 #2023-04-17| 85.80 #2023-04-18| 85.79 #2023-04-19| 85.68 #2023-04-20| 85.78 #2023-04-21| 85.83 #2023-04-22| 86.19 #2023-04-23| 86.11 #2023-04-24| 85.99 #2023-04-25| 85.89 #2023-04-26| 85.78 #2023-04-27| 85.59 #2023-04-28| 85.36 #2023-04-29| 85.09 #2023-04-30| 84.89 #2023-05-01| 84.64 #2023-05-02| 84.42 #2023-05-03| 84.33 #2023-05-04| 84.03 #2023-05-05| 84.01 #2023-05-06| 83.96 #2023-05-07| 83.90 #2023-05-08| 83.89 #2023-05-09| 83.80 #2023-05-10| 83.97 #2023-05-11| 84.29 #2023-05-12| 84.10 #2023-05-13| 84.11 #2023-05-14| 84.11 #2023-05-15| 84.17 #2023-05-16| 84.26 #2023-05-17| 84.22 #2023-05-18| 84.17 #2023-05-19| 84.32 #2023-05-20| 84.24 #2023-05-21| 84.21 #2023-05-22| 84.45 #2023-05-23| 84.57 #2023-05-24| 84.69 #2023-05-25| 84.83 #2023-05-26| 85.02 #2023-05-27| 85.27 #2023-05-28| 85.49 #2023-05-29| 85.46 #2023-05-30| 85.52 #2023-05-31| 85.36 #2023-06-01| 85.12 #2023-06-02| 84.92 #2023-06-03| 84.68 #2023-06-04| 84.43 #2023-06-05| 84.15 #2023-06-06| 83.92 #2023-06-07| 83.84 #2023-06-08| 83.83 #2023-06-09| 83.82 #2023-06-10| 83.64 #2023-06-11| 83.58 #2023-06-12| 83.48 #2023-06-13| 83.34 #2023-06-14| 83.17 #2023-06-15| 83.12 #2023-06-16| 82.91 #2023-06-17| 82.89 #2023-06-18| 82.81 #2023-06-19| 82.73 #2023-06-20| 82.72 #2023-06-21| 82.61 #2023-06-22| 82.55 #2023-06-23| 82.51 #2023-06-24| 82.45 #2023-06-25| 82.37 #2023-06-26| 82.26 #2023-06-27| 82.21 #2023-06-28| 82.09 #2023-06-29| 81.99 #2023-06-30| 81.95 #2023-07-01| 81.91 #2023-07-02| 81.82 #2023-07-03| 81.79 #2023-07-04| 81.70 #2023-07-05| 81.80 #2023-07-06| 81.69 #2023-07-07| 81.61 #2023-07-08| 81.60 #2023-07-09| 81.61 #2023-07-10| 81.64 #2023-07-11| 81.72 #2023-07-12| 81.78 #2023-07-13| 82.01 #2023-07-14| 82.21 #2023-07-15| 82.36 #2023-07-16| 82.45 #2023-07-17| 82.58 #2023-07-18| 82.62 #2023-07-19| 82.62 #2023-07-20| 82.62 #2023-07-21| 82.68 #2023-07-22| 82.25 #2023-07-23| 82.34 #2023-07-24| 82.37 #2023-07-25| 82.45 #2023-07-26| 82.57 #2023-07-27| 82.46 #2023-07-28| 82.35 #2023-07-29| 82.70 #2023-07-30| 82.61 #2023-07-31| 82.44 #2023-08-01| 82.38 #2023-08-02| 82.30 #2023-08-03| 82.43 #2023-08-04| 82.57 #2023-08-05| 82.79 #2023-08-06| 82.98 #2023-08-07| 83.28 #2023-08-08| 83.42 #2023-08-09| 83.52 #2023-08-10| 83.57 #2023-08-11| 83.60 #2023-08-12| 83.51 #2023-08-13| 83.46 #2023-08-14| 83.40 #2023-08-15| 83.24 #2023-08-16| 83.09 #2023-08-17| 82.81 #2023-08-18| 82.67 #2023-08-19| 82.53 #2023-08-20| 82.37 #2023-08-21| 82.21 #2023-08-22| 82.11 #2023-08-23| 81.99 #2023-08-24| 82.05 #2023-08-25| 81.96 #2023-08-26| 81.86 #2023-08-27| 81.78 #2023-08-28| 81.71 #2023-08-29| 81.72 #2023-08-30| 81.60 #2023-08-31| 81.46 #2023-09-01| 81.46 #2023-09-02| 81.54 #2023-09-03| 81.61 #2023-09-04| 81.69 #2023-09-05| 81.69 #2023-09-06| 81.81 #2023-09-07| 82.01 #2023-09-08| 81.98 #2023-09-09| 81.92 #2023-09-10| 81.88 #2023-09-11| 81.74 #2023-09-12| 81.73 #2023-09-13| 81.72 #2023-09-14| 81.57 #2023-09-15| 81.53 #2023-09-16| 81.44 #2023-09-17| 81.37 #2023-09-18| 81.34 #2023-09-19| 81.19 #2023-09-20| 81.11 #2023-09-21| 81.07 #2023-09-22| 80.95 #2023-09-23| 80.86 #2023-09-24| 80.74 #2023-09-25| 80.66 #2023-09-26| 80.68 #2023-09-27| 80.70 #2023-09-28| 80.75 #2023-09-29| 80.79 #2023-09-30| 80.76 #2023-10-01| 80.81 #2023-10-02| 80.83 #2023-10-03| 80.79 #2023-10-04| 80.77 #2023-10-05| 80.72 #2023-10-06| 80.65 #2023-10-07| 80.68 #2023-10-08| 80.61 #2023-10-09| 80.53 #2023-10-10| 80.44 #2023-10-11| 80.34 #2023-10-12| 80.15 #2023-10-13| 80.12 #2023-10-14| 80.11 #2023-10-15| 80.06 #2023-10-16| 79.95 #2023-10-17| 79.97 #2023-10-18| 79.96 #2023-10-19| 80.11 #2023-10-20| 80.05 #2023-10-21| 79.76 #2023-10-22| 79.71 #2023-10-23| 79.74 #2023-10-24| 79.61 #2023-10-25| 79.51 #2023-10-26| 79.31 #2023-10-27| 79.23 #2023-10-28| 79.39 #2023-10-29| 79.34 #2023-10-30| 79.30 #2023-10-31| 79.21 #2023-11-01| 79.14 #2023-11-02| 79.12 #2023-11-03| 79.05 #2023-11-04| 78.95 #2023-11-05| 78.92 #2023-11-06| 78.89 #2023-11-07| 78.88 #2023-11-08| 78.81 #2023-11-09| 78.76 #2023-11-10| 78.75 #2023-11-11| 78.67 #2023-11-12| 78.62 #2023-11-13| 78.52 #2023-11-14| 78.45 #2023-11-15| 78.48 #2023-11-16| 78.56 #2023-11-17| 78.59 #2023-11-18| 78.54 #2023-11-19| 78.59 #2023-11-20| 78.71 #2023-11-21| 78.77 #2023-11-22| 78.56 #2023-11-23| 78.32 #2023-11-24| 78.24 #2023-11-25| 78.25 #2023-11-26| 78.14 #2023-11-27| 78.01 #2023-11-28| 77.97 #2023-11-29| 78.20 #2023-11-30| 78.32 #2023-12-01| 78.30 #2023-12-02| 78.36 #2023-12-03| 78.40 #2023-12-04| 78.40 #2023-12-05| 78.43 #2023-12-06| 78.34 #2023-12-07| 78.29 #2023-12-08| 78.36 #2023-12-09| 78.28 #2023-12-10| 78.37 #2023-12-11| 78.51 #2023-12-12| 78.57 #2023-12-13| 78.63 #2023-12-14| 78.76 #2023-12-15| 78.74 #2023-12-16| 78.78 #2023-12-17| 78.65 #2023-12-18| 78.54 #2023-12-19| 78.54 #2023-12-20| 78.59 #2023-12-21| 78.58 #2023-12-22| 78.51 #2023-12-23| 78.52 #2023-12-24| 78.55 #2023-12-25| 78.56 #2023-12-26| 78.52 #2023-12-27| 78.55 #2023-12-28| 78.57 #2023-12-29| 78.65 #2023-12-30| 78.65 #2023-12-31| 78.56 #2024-01-01| 78.53 #2024-01-02| 78.45 #2024-01-03| 78.32 #2024-01-04| 78.22 #2024-01-05| 78.16 #2024-01-06| 78.10 #2024-01-07| 78.20 #2024-01-08| 78.14 #2024-01-09| 78.25 #2024-01-10| 78.24 #2024-01-11| 78.25 #2024-01-12| 78.12 #2024-01-13| 78.03 #2024-01-14| 78.01 #2024-01-15| 78.12 #2024-01-16| 78.04 #2024-01-17| 78.07 #2024-01-18| 77.99 #2024-01-19| 78.11 #2024-01-20| 78.20 #2024-01-21| 78.13 #2024-01-22| 77.99 #2024-01-23| 77.87 #2024-01-24| 77.76 #2024-01-25| 77.78 #2024-01-26| 77.61 #2024-01-27| 77.50 #2024-01-28| 77.46 #2024-01-29| 77.42 #2024-01-30| 77.36 #2024-01-31| 77.19 #2024-02-01| 77.09 #2024-02-02| 77.15 #2024-02-03| 77.26 #2024-02-04| 77.32 #2024-02-05| 77.36 #2024-02-06| 77.45 #2024-02-07| 77.66 #2024-02-08| 77.73 #2024-02-09| 77.77 #2024-02-10| 77.71 #2024-02-11| 77.67 #2024-02-12| 77.67 #2024-02-13| 77.69 #2024-02-14| 77.64 #2024-02-15| 77.61 #2024-02-16| 77.58 #2024-02-17| 77.33 #2024-02-18| 77.26 #2024-02-19| 77.20 #2024-02-20| 77.08 #2024-02-21| 77.02 #2024-02-22| 76.93 #2024-02-23| 76.86 #2024-02-24| 77.06 #2024-02-25| 77.05 #2024-02-26| 77.01 #2024-02-27| 76.99 #2024-02-28| 76.94 #2024-02-29| 76.82 #2024-03-01| 76.71 #2024-03-02| 76.54 #2024-03-03| 76.39 #2024-03-04| 76.29 #2024-03-05| 76.20 #2024-03-06| 76.13 #2024-03-07| 76.11 #2024-03-08| 76.03 #2024-03-09| 76.03 #2024-03-10| 75.97 #2024-03-11| 75.90 #2024-03-12| 75.85 #2024-03-13| 75.83 #2024-03-14| 75.90 #2024-03-15| 76.06 #2024-03-16| 76.13 #2024-03-17| 76.34 #2024-03-18| 76.54 #2024-03-19| 76.77 #2024-03-20| 76.99 #2024-03-21| 77.12 #2024-03-22| 77.18 #2024-03-23| 77.25 #2024-03-24| 77.22 #2024-03-25| 77.21 #2024-03-26| 77.19 #2024-03-27| 77.13 #2024-03-28| 77.12 #2024-03-29| 77.08 #2024-03-30| 77.17 #2024-03-31| 77.19 #2024-04-01| 77.15 #2024-04-02| 77.12 #2024-04-03| 77.03 #2024-04-04| 76.90 #2024-04-05| 76.83 #2024-04-06| 76.70 #2024-04-07| 76.62 #2024-04-08| 76.57 #2024-04-09| 76.43 #2024-04-10| 76.42 #2024-04-11| 76.48 #2024-04-12| 76.48 #2024-04-13| 76.42 #2024-04-14| 76.36 #2024-04-15| 76.29 #2024-04-16| 76.09 #2024-04-17| 75.83 #2024-04-18| 75.47 #2024-04-19| 75.17 #2024-04-20| 74.71 #2024-04-21| 74.44 #2024-04-22| 74.18 #2024-04-23| 74.06 #2024-04-24| 73.90 #2024-04-25| 73.77 #2024-04-26| 73.52 #2024-04-27| 73.63 #2024-04-28| 73.55 #2024-04-29| 73.46 #2024-04-30| 73.42 #2024-05-01| 73.30 #2024-05-02| 73.27 #2024-05-03| 73.31 #2024-05-04| 73.23 #2024-05-05| 73.18 #2024-05-06| 73.14 #2024-05-07| 73.11 #2024-05-08| 73.09 #2024-05-09| 73.05 #2024-05-10| 73.02 #2024-05-11| 72.84 #2024-05-12| 72.78 #2024-05-13| 72.63 #2024-05-14| 72.55 #2024-05-15| 72.56 #2024-05-16| 72.59 #2024-05-17| 72.61 #2024-05-18| 72.36 #2024-05-19| 71.82 #2024-05-20| 71.30 #2024-05-21| 70.69 #2024-05-22| 70.77 #2024-05-23| 70.76 #2024-05-24| 70.81 #2024-05-25| 71.23 #2024-05-26| 71.79 #2024-05-27| 72.40 #2024-05-28| 73.07 #2024-05-29| 72.98 #2024-05-30| 73.04 #2024-05-31| 73.01 #2024-06-01| 73.06 #2024-06-02| 73.07 #2024-06-03| 73.10 #2024-06-04| 73.12 #2024-06-05| 73.22 #2024-06-06| 73.26 #2024-06-07| 73.32 #2024-06-08| 73.28 #2024-06-09| 73.36 #2024-06-10| 73.45 #2024-06-11| 73.51 #2024-06-12| 73.53 #2024-06-13| 73.51 #2024-06-14| 73.46 #2024-06-15| 73.32 #2024-06-16| 73.30 #2024-06-17| 73.28 #2024-06-18| 73.25 #2024-06-19| 73.25 #2024-06-20| 73.28 #2024-06-21| 73.34 #2024-06-22| 73.44 #2024-06-23| 73.42 #2024-06-24| 73.38 #2024-06-25| 73.38 #2024-06-26| 73.29 #2024-06-27| 73.28 #2024-06-28| 73.27 #2024-06-29| 73.35 #2024-06-30| 73.45 #2024-07-01| 73.51 #2024-07-02| 73.56 #2024-07-03| 73.67 #2024-07-04| 73.71 #2024-07-05| 73.66 #2024-07-06| 73.67 #2024-07-07| 73.65 #2024-07-08| 73.65 #2024-07-09| 73.62 #2024-07-10| 73.64 #2024-07-11| 73.66 #2024-07-12| 73.79 #2024-07-13| 73.94 #2024-07-14| 73.99 #2024-07-15| 74.07 #2024-07-16| 74.14 #2024-07-17| 74.24 #2024-07-18| 74.21 #2024-07-19| 74.14 #2024-07-20| 73.63 #2024-07-21| 73.67 #2024-07-22| 73.66 #2024-07-23| 73.73 #2024-07-24| 73.75 #2024-07-25| 73.87 #2024-07-26| 74.03 #2024-07-27| 74.47 #2024-07-28| 74.50 #2024-07-29| 74.53 #2024-07-30| 74.57 #2024-07-31| 74.57 #2024-08-01| 74.61 #2024-08-02| 74.63 #2024-08-03| 74.52 #2024-08-04| 74.45 #2024-08-05| 74.38 #2024-08-06| 74.26 #2024-08-07| 74.24 #2024-08-08| 74.18 #2024-08-09| 74.05 #2024-08-10| 73.96 #2024-08-11| 73.87 #2024-08-12| 73.80 #2024-08-13| 73.75 #2024-08-14| 73.64 #2024-08-15| 73.55 #2024-08-16| 73.51 #2024-08-17| 73.74 #2024-08-18| 73.80 #2024-08-19| 73.83 #2024-08-20| 73.83 #2024-08-21| 73.80 #2024-08-22| 73.77 #2024-08-23| 73.76 #2024-08-24| 73.69 #2024-08-25| 73.64 #2024-08-26| 73.59 #2024-08-27| 73.59 #2024-08-28| 73.63 #2024-08-29| 73.66 #2024-08-30| 73.69 #2024-08-31| 73.56 #2024-09-01| 73.46 #2024-09-02| 73.32 #2024-09-03| 73.13 #2024-09-04| 73.15 #2024-09-05| 73.09 #2024-09-06| 73.02 #2024-09-07| 73.18 #2024-09-08| 73.33 #2024-09-09| 73.54 #2024-09-10| 73.75 #2024-09-11| 73.77 #2024-09-12| 73.84 #2024-09-13| 73.90 #2024-09-14| 73.95 #2024-09-15| 74.02 #2024-09-16| 74.06 #2024-09-17| 74.12 #2024-09-18| 74.14 #2024-09-19| 74.18 #2024-09-20| 74.15 #2024-09-21| 73.97 #2024-09-22| 73.82 #2024-09-23| 73.70 #2024-09-24| 73.52 #2024-09-25| 73.35 #2024-09-26| 73.23 #2024-09-27| 72.90 #2024-09-28| 72.54 #2024-09-29| 72.21 #2024-09-30| 71.99 #2024-10-01| 71.70 #2024-10-02| 71.56 #2024-10-03| 71.11 #2024-10-04| 71.31 #2024-10-05| 71.62 #2024-10-06| 71.80 #2024-10-07| 71.87 #2024-10-08| 72.04 #2024-10-09| 72.05 #2024-10-10| 72.26 #2024-10-11| 72.13 #2024-10-12| 72.07 #2024-10-13| 72.02 #2024-10-14| 71.96 #2024-10-15| 71.96 #2024-10-16| 72.01 #2024-10-17| 72.04 #2024-10-18| 72.03 #2024-10-19| 71.90 #2024-10-20| 71.88 #2024-10-21| 71.94 #2024-10-22| 72.01 #2024-10-23| 72.00 #2024-10-24| 71.98 #2024-10-25| 72.04 #2024-10-26| 72.18 #2024-10-27| 72.26 #2024-10-28| 72.27 #2024-10-29| 72.22 #2024-10-30| 72.22 #2024-10-31| 72.39 #2024-11-01| 72.46 #2024-11-02| 72.63 #2024-11-03| 72.79 #2024-11-04| 72.95 #2024-11-05| 73.08 #2024-11-06| 73.23 #2024-11-07| 73.33 #2024-11-08| 73.45 #2024-11-09| 73.44 #2024-11-10| 73.41 #2024-11-11| 73.47 #2024-11-12| 73.55 #2024-11-13| 73.60 #2024-11-14| 73.60 #2024-11-15| 73.66 #2024-11-16| 73.71 #2024-11-17| 73.80 #2024-11-18| 73.87 #2024-11-19| 73.91 #2024-11-20| 73.98 #2024-11-21| 74.04 #2024-11-22| 74.09 #2024-11-23| 74.17 #2024-11-24| 74.22 #2024-11-25| 74.20 #2024-11-26| 74.20 #2024-11-27| 74.24 #2024-11-28| 74.32 #2024-11-29| 74.38 #2024-11-30| 74.37 #2024-12-01| 74.46 #2024-12-02| 74.61 #2024-12-03| 74.69 #2024-12-04| 74.68 #2024-12-05| 74.65 #2024-12-06| 74.59 #2024-12-07| 74.55 #2024-12-08| 74.35 #2024-12-09| 74.20 #2024-12-10| 74.13 #2024-12-11| 74.12 #2024-12-12| 74.11 #2024-12-13| 74.08 #2024-12-14| 73.98 #2024-12-15| 74.11 #2024-12-16| 74.13 #2024-12-17| 74.14 #2024-12-18| 74.16 #2024-12-19| 74.23 #2024-12-20| 74.27 #2024-12-21| 74.41 #2024-12-22| 74.50 #2024-12-23| 74.57 #2024-12-24| 74.58 #2024-12-25| 74.57 #2024-12-26| 74.52 #2024-12-27| 74.49 #2024-12-28| 74.56 #2024-12-29| 74.49 #2024-12-30| 74.48 #2024-12-31| 74.51 #2025-01-01| 74.49 #2025-01-02| 74.43 #2025-01-03| 74.44 #2025-01-04| 74.27 #2025-01-05| 74.20 #2025-01-06| 74.13 #2025-01-07| 74.06 #2025-01-08| 74.04 #2025-01-09| 74.09 #2025-01-10| 74.12 #2025-01-11| 74.04 #2025-01-12| 74.09 #2025-01-13| 74.14 #2025-01-14| 74.10 #2025-01-15| 74.13 #2025-01-16| 74.09 #2025-01-17| 74.08

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top