Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in San Francisco-Oakland-Berkeley, CA (MSA)

Title Job Postings on Indeed in San Francisco-Oakland-Berkeley, CA (MSA)
Series ID IHLIDX41860
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.76
2020-02-04 99.73
2020-02-05 99.65
2020-02-06 99.60
2020-02-07 99.54
2020-02-08 99.44
2020-02-09 99.40
2020-02-10 99.41
2020-02-11 99.33
2020-02-12 99.32
2020-02-13 99.28
2020-02-14 99.35
2020-02-15 99.32
2020-02-16 99.48
2020-02-17 99.60
2020-02-18 99.63
2020-02-19 99.67
2020-02-20 99.80
2020-02-21 99.86
2020-02-22 99.92
2020-02-23 99.94
2020-02-24 99.99
2020-02-25 100.10
2020-02-26 100.16
2020-02-27 100.14
2020-02-28 100.14
2020-02-29 100.22
2020-03-01 100.20
2020-03-02 100.15
2020-03-03 100.08
2020-03-04 100.00
2020-03-05 99.98
2020-03-06 99.89
2020-03-07 99.77
2020-03-08 99.58
2020-03-09 99.37
2020-03-10 99.26
2020-03-11 99.12
2020-03-12 98.95
2020-03-13 98.74
2020-03-14 98.61
2020-03-15 98.40
2020-03-16 98.25
2020-03-17 97.79
2020-03-18 97.13
2020-03-19 96.29
2020-03-20 95.21
2020-03-21 93.50
2020-03-22 92.03
2020-03-23 90.40
2020-03-24 88.98
2020-03-25 87.51
2020-03-26 86.11
2020-03-27 84.45
2020-03-28 83.33
2020-03-29 82.01
2020-03-30 80.77
2020-03-31 79.45
2020-04-01 78.09
2020-04-02 76.70
2020-04-03 75.73
2020-04-04 74.41
2020-04-05 73.09
2020-04-06 71.73
2020-04-07 70.51
2020-04-08 69.55
2020-04-09 68.81
2020-04-10 68.24
2020-04-11 68.11
2020-04-12 68.00
2020-04-13 67.99
2020-04-14 67.67
2020-04-15 67.24
2020-04-16 66.61
2020-04-17 65.83
2020-04-18 65.00
2020-04-19 64.11
2020-04-20 63.32
2020-04-21 62.79
2020-04-22 62.34
2020-04-23 61.98
2020-04-24 61.66
2020-04-25 61.30
2020-04-26 61.00
2020-04-27 60.66
2020-04-28 60.30
2020-04-29 59.98
2020-04-30 59.65
2020-05-01 59.23
2020-05-02 58.82
2020-05-03 58.38
2020-05-04 57.91
2020-05-05 57.47
2020-05-06 57.12
2020-05-07 56.77
2020-05-08 56.50
2020-05-09 56.31
2020-05-10 56.35
2020-05-11 56.32
2020-05-12 56.18
2020-05-13 55.62
2020-05-14 55.35
2020-05-15 55.37
2020-05-16 55.29
2020-05-17 55.13
2020-05-18 55.04
2020-05-19 55.02
2020-05-20 55.37
2020-05-21 55.55
2020-05-22 55.58
2020-05-23 55.64
2020-05-24 55.65
2020-05-25 55.54
2020-05-26 55.47
2020-05-27 55.37
2020-05-28 55.21
2020-05-29 55.12
2020-05-30 55.25
2020-05-31 55.22
2020-06-01 55.20
2020-06-02 55.41
2020-06-03 55.70
2020-06-04 55.93
2020-06-05 56.11
2020-06-06 56.25
2020-06-07 56.49
2020-06-08 56.77
2020-06-09 56.89
2020-06-10 56.95
2020-06-11 57.15
2020-06-12 57.28
2020-06-13 57.35
2020-06-14 57.44
2020-06-15 57.73
2020-06-16 57.91
2020-06-17 58.09
2020-06-18 58.21
2020-06-19 58.51
2020-06-20 58.73
2020-06-21 59.06
2020-06-22 59.18
2020-06-23 59.17
2020-06-24 59.13
2020-06-25 59.12
2020-06-26 58.94
2020-06-27 58.85
2020-06-28 58.49
2020-06-29 58.37
2020-06-30 58.51
2020-07-01 58.62
2020-07-02 58.66
2020-07-03 58.75
2020-07-04 58.73
2020-07-05 58.92
2020-07-06 58.91
2020-07-07 58.90
2020-07-08 59.04
2020-07-09 59.25
2020-07-10 59.47
2020-07-11 59.89
2020-07-12 60.21
2020-07-13 60.58
2020-07-14 60.91
2020-07-15 61.06
2020-07-16 61.18
2020-07-17 61.26
2020-07-18 61.06
2020-07-19 61.02
2020-07-20 61.07
2020-07-21 61.16
2020-07-22 61.33
2020-07-23 61.55
2020-07-24 61.81
2020-07-25 62.29
2020-07-26 62.66
2020-07-27 62.86
2020-07-28 63.05
2020-07-29 63.22
2020-07-30 63.31
2020-07-31 63.37
2020-08-01 63.45
2020-08-02 63.45
2020-08-03 63.52
2020-08-04 63.44
2020-08-05 63.28
2020-08-06 63.20
2020-08-07 63.10
2020-08-08 63.01
2020-08-09 62.94
2020-08-10 62.86
2020-08-11 62.89
2020-08-12 62.90
2020-08-13 62.83
2020-08-14 62.84
2020-08-15 62.59
2020-08-16 62.55
2020-08-17 62.53
2020-08-18 62.54
2020-08-19 62.60
2020-08-20 62.71
2020-08-21 62.76
2020-08-22 62.98
2020-08-23 63.09
2020-08-24 63.11
2020-08-25 63.19
2020-08-26 63.29
2020-08-27 63.37
2020-08-28 63.49
2020-08-29 63.63
2020-08-30 63.73
2020-08-31 63.87
2020-09-01 64.03
2020-09-02 64.19
2020-09-03 64.32
2020-09-04 64.47
2020-09-05 64.60
2020-09-06 64.76
2020-09-07 64.89
2020-09-08 64.93
2020-09-09 64.97
2020-09-10 65.11
2020-09-11 65.26
2020-09-12 65.35
2020-09-13 65.37
2020-09-14 65.43
2020-09-15 65.54
2020-09-16 65.66
2020-09-17 65.80
2020-09-18 65.82
2020-09-19 65.82
2020-09-20 65.88
2020-09-21 65.85
2020-09-22 65.85
2020-09-23 65.85
2020-09-24 65.77
2020-09-25 65.78
2020-09-26 65.84
2020-09-27 65.88
2020-09-28 65.99
2020-09-29 66.12
2020-09-30 66.35
2020-10-01 66.52
2020-10-02 66.70
2020-10-03 66.91
2020-10-04 67.15
2020-10-05 67.34
2020-10-06 67.48
2020-10-07 67.56
2020-10-08 67.66
2020-10-09 67.78
2020-10-10 67.80
2020-10-11 67.88
2020-10-12 68.00
2020-10-13 68.03
2020-10-14 68.10
2020-10-15 68.31
2020-10-16 68.44
2020-10-17 68.57
2020-10-18 68.66
2020-10-19 68.81
2020-10-20 69.04
2020-10-21 69.19
2020-10-22 69.26
2020-10-23 69.27
2020-10-24 69.34
2020-10-25 69.35
2020-10-26 69.29
2020-10-27 69.34
2020-10-28 69.43
2020-10-29 69.45
2020-10-30 69.49
2020-10-31 69.61
2020-11-01 69.78
2020-11-02 70.01
2020-11-03 70.10
2020-11-04 70.21
2020-11-05 70.37
2020-11-06 70.59
2020-11-07 70.88
2020-11-08 71.09
2020-11-09 71.11
2020-11-10 71.33
2020-11-11 71.51
2020-11-12 71.60
2020-11-13 71.87
2020-11-14 71.90
2020-11-15 72.20
2020-11-16 72.65
2020-11-17 72.90
2020-11-18 73.20
2020-11-19 73.61
2020-11-20 73.83
2020-11-21 73.94
2020-11-22 73.79
2020-11-23 73.68
2020-11-24 73.58
2020-11-25 73.43
2020-11-26 73.25
2020-11-27 73.04
2020-11-28 73.07
2020-11-29 73.08
2020-11-30 73.09
2020-12-01 73.09
2020-12-02 73.14
2020-12-03 73.21
2020-12-04 73.35
2020-12-05 73.48
2020-12-06 73.62
2020-12-07 73.73
2020-12-08 73.88
2020-12-09 74.06
2020-12-10 74.12
2020-12-11 74.27
2020-12-12 74.24
2020-12-13 74.42
2020-12-14 74.66
2020-12-15 74.86
2020-12-16 74.98
2020-12-17 75.14
2020-12-18 75.26
2020-12-19 75.52
2020-12-20 75.64
2020-12-21 75.67
2020-12-22 75.74
2020-12-23 75.81
2020-12-24 75.90
2020-12-25 75.93
2020-12-26 76.02
2020-12-27 76.06
2020-12-28 76.18
2020-12-29 76.27
2020-12-30 76.40
2020-12-31 76.46
2021-01-01 76.56
2021-01-02 76.65
2021-01-03 76.72
2021-01-04 76.70
2021-01-05 76.68
2021-01-06 76.69
2021-01-07 76.83
2021-01-08 77.02
2021-01-09 77.17
2021-01-10 77.38
2021-01-11 77.66
2021-01-12 77.89
2021-01-13 78.07
2021-01-14 78.25
2021-01-15 78.39
2021-01-16 78.59
2021-01-17 78.75
2021-01-18 78.84
2021-01-19 79.04
2021-01-20 79.22
2021-01-21 79.23
2021-01-22 79.22
2021-01-23 78.87
2021-01-24 78.80
2021-01-25 78.73
2021-01-26 78.68
2021-01-27 78.67
2021-01-28 78.87
2021-01-29 79.08
2021-01-30 79.51
2021-01-31 79.73
2021-02-01 80.03
2021-02-02 80.39
2021-02-03 80.69
2021-02-04 80.86
2021-02-05 81.07
2021-02-06 81.40
2021-02-07 81.77
2021-02-08 82.07
2021-02-09 82.17
2021-02-10 82.28
2021-02-11 82.46
2021-02-12 82.63
2021-02-13 82.79
2021-02-14 82.77
2021-02-15 82.80
2021-02-16 82.92
2021-02-17 83.00
2021-02-18 83.09
2021-02-19 83.13
2021-02-20 82.99
2021-02-21 83.16
2021-02-22 83.36
2021-02-23 83.51
2021-02-24 83.72
2021-02-25 83.90
2021-02-26 84.10
2021-02-27 84.40
2021-02-28 84.55
2021-03-01 84.51
2021-03-02 84.63
2021-03-03 84.78
2021-03-04 85.03
2021-03-05 85.28
2021-03-06 85.40
2021-03-07 85.66
2021-03-08 86.02
2021-03-09 86.30
2021-03-10 86.59
2021-03-11 86.76
2021-03-12 87.01
2021-03-13 87.52
2021-03-14 87.81
2021-03-15 88.15
2021-03-16 88.50
2021-03-17 88.86
2021-03-18 89.39
2021-03-19 89.85
2021-03-20 90.14
2021-03-21 90.49
2021-03-22 90.81
2021-03-23 91.11
2021-03-24 91.34
2021-03-25 91.49
2021-03-26 91.58
2021-03-27 91.83
2021-03-28 92.10
2021-03-29 92.40
2021-03-30 92.76
2021-03-31 93.12
2021-04-01 93.42
2021-04-02 93.73
2021-04-03 93.95
2021-04-04 94.13
2021-04-05 94.39
2021-04-06 94.57
2021-04-07 94.74
2021-04-08 94.86
2021-04-09 95.04
2021-04-10 95.20
2021-04-11 95.40
2021-04-12 95.60
2021-04-13 95.73
2021-04-14 95.88
2021-04-15 96.14
2021-04-16 96.39
2021-04-17 96.64
2021-04-18 96.92
2021-04-19 97.13
2021-04-20 97.38
2021-04-21 97.70
2021-04-22 98.03
2021-04-23 98.36
2021-04-24 98.69
2021-04-25 98.83
2021-04-26 98.95
2021-04-27 99.20
2021-04-28 99.37
2021-04-29 99.57
2021-04-30 99.75
2021-05-01 99.87
2021-05-02 100.10
2021-05-03 100.38
2021-05-04 100.49
2021-05-05 100.72
2021-05-06 100.92
2021-05-07 101.06
2021-05-08 101.31
2021-05-09 101.54
2021-05-10 101.77
2021-05-11 102.08
2021-05-12 102.29
2021-05-13 102.49
2021-05-14 102.74
2021-05-15 102.82
2021-05-16 103.00
2021-05-17 103.18
2021-05-18 103.28
2021-05-19 103.34
2021-05-20 103.41
2021-05-21 103.49
2021-05-22 103.47
2021-05-23 103.62
2021-05-24 103.74
2021-05-25 103.85
2021-05-26 104.07
2021-05-27 104.28
2021-05-28 104.50
2021-05-29 104.95
2021-05-30 105.18
2021-05-31 105.42
2021-06-01 105.57
2021-06-02 105.75
2021-06-03 105.92
2021-06-04 106.10
2021-06-05 106.27
2021-06-06 106.45
2021-06-07 106.60
2021-06-08 106.85
2021-06-09 107.02
2021-06-10 107.19
2021-06-11 107.37
2021-06-12 107.52
2021-06-13 107.74
2021-06-14 107.97
2021-06-15 108.36
2021-06-16 108.56
2021-06-17 108.72
2021-06-18 108.85
2021-06-19 109.00
2021-06-20 109.04
2021-06-21 109.08
2021-06-22 108.92
2021-06-23 108.99
2021-06-24 109.04
2021-06-25 109.09
2021-06-26 109.13
2021-06-27 109.21
2021-06-28 109.28
2021-06-29 109.41
2021-06-30 109.49
2021-07-01 109.58
2021-07-02 109.61
2021-07-03 109.69
2021-07-04 109.76
2021-07-05 109.88
2021-07-06 110.02
2021-07-07 110.19
2021-07-08 110.44
2021-07-09 110.84
2021-07-10 111.07
2021-07-11 111.34
2021-07-12 111.54
2021-07-13 111.82
2021-07-14 111.97
2021-07-15 112.19
2021-07-16 112.33
2021-07-17 112.50
2021-07-18 112.83
2021-07-19 113.24
2021-07-20 113.58
2021-07-21 113.77
2021-07-22 113.74
2021-07-23 113.71
2021-07-24 113.74
2021-07-25 113.55
2021-07-26 113.27
2021-07-27 113.02
2021-07-28 113.00
2021-07-29 112.98
2021-07-30 112.91
2021-07-31 113.04
2021-08-01 113.14
2021-08-02 113.32
2021-08-03 113.41
2021-08-04 113.49
2021-08-05 113.64
2021-08-06 113.89
2021-08-07 113.76
2021-08-08 113.86
2021-08-09 113.93
2021-08-10 114.10
2021-08-11 114.24
2021-08-12 114.42
2021-08-13 114.58
2021-08-14 114.96
2021-08-15 115.16
2021-08-16 115.36
2021-08-17 115.59
2021-08-18 115.75
2021-08-19 116.02
2021-08-20 116.29
2021-08-21 116.46
2021-08-22 116.67
2021-08-23 116.86
2021-08-24 116.99
2021-08-25 117.22
2021-08-26 117.30
2021-08-27 117.30
2021-08-28 117.35
2021-08-29 117.46
2021-08-30 117.57
2021-08-31 117.61
2021-09-01 117.50
2021-09-02 117.58
2021-09-03 117.76
2021-09-04 117.80
2021-09-05 117.95
2021-09-06 118.08
2021-09-07 118.21
2021-09-08 118.49
2021-09-09 118.61
2021-09-10 118.66
2021-09-11 118.84
2021-09-12 118.82
2021-09-13 118.83
2021-09-14 118.98
2021-09-15 119.17
2021-09-16 119.29
2021-09-17 119.46
2021-09-18 119.64
2021-09-19 119.85
2021-09-20 119.99
2021-09-21 119.96
2021-09-22 119.90
2021-09-23 119.87
2021-09-24 119.81
2021-09-25 119.82
2021-09-26 119.84
2021-09-27 119.90
2021-09-28 120.06
2021-09-29 120.29
2021-09-30 120.48
2021-10-01 120.68
2021-10-02 120.81
2021-10-03 120.91
2021-10-04 121.02
2021-10-05 121.10
2021-10-06 121.11
2021-10-07 121.21
2021-10-08 121.33
2021-10-09 121.53
2021-10-10 121.68
2021-10-11 121.83
2021-10-12 121.91
2021-10-13 122.00
2021-10-14 121.96
2021-10-15 121.88
2021-10-16 121.64
2021-10-17 121.59
2021-10-18 121.51
2021-10-19 121.60
2021-10-20 121.73
2021-10-21 121.95
2021-10-22 122.26
2021-10-23 122.56
2021-10-24 122.71
2021-10-25 122.93
2021-10-26 123.07
2021-10-27 123.10
2021-10-28 123.11
2021-10-29 123.12
2021-10-30 123.30
2021-10-31 123.47
2021-11-01 123.63
2021-11-02 123.84
2021-11-03 124.10
2021-11-04 124.41
2021-11-05 124.72
2021-11-06 124.92
2021-11-07 125.25
2021-11-08 125.55
2021-11-09 125.68
2021-11-10 126.18
2021-11-11 126.82
2021-11-12 127.17
2021-11-13 127.72
2021-11-14 128.20
2021-11-15 128.67
2021-11-16 129.25
2021-11-17 129.47
2021-11-18 129.55
2021-11-19 129.99
2021-11-20 129.91
2021-11-21 130.14
2021-11-22 130.35
2021-11-23 130.47
2021-11-24 130.59
2021-11-25 130.72
2021-11-26 130.73
2021-11-27 131.16
2021-11-28 131.08
2021-11-29 131.00
2021-11-30 131.16
2021-12-01 131.21
2021-12-02 131.41
2021-12-03 131.39
2021-12-04 131.53
2021-12-05 131.79
2021-12-06 132.39
2021-12-07 132.75
2021-12-08 132.96
2021-12-09 133.00
2021-12-10 133.26
2021-12-11 132.99
2021-12-12 132.98
2021-12-13 132.62
2021-12-14 130.24
2021-12-15 130.41
2021-12-16 130.51
2021-12-17 130.66
2021-12-18 131.01
2021-12-19 131.13
2021-12-20 131.26
2021-12-21 133.50
2021-12-22 133.14
2021-12-23 132.92
2021-12-24 132.63
2021-12-25 132.50
2021-12-26 132.31
2021-12-27 132.23
2021-12-28 132.33
2021-12-29 132.47
2021-12-30 132.49
2021-12-31 132.42
2022-01-01 132.27
2022-01-02 132.20
2022-01-03 132.07
2022-01-04 131.81
2022-01-05 131.79
2022-01-06 131.72
2022-01-07 131.81
2022-01-08 131.69
2022-01-09 131.92
2022-01-10 132.06
2022-01-11 132.04
2022-01-12 132.10
2022-01-13 132.08
2022-01-14 131.69
2022-01-15 131.97
2022-01-16 131.84
2022-01-17 131.90
2022-01-18 132.09
2022-01-19 132.29
2022-01-20 132.61
2022-01-21 133.15
2022-01-22 133.11
2022-01-23 133.22
2022-01-24 133.10
2022-01-25 133.03
2022-01-26 132.93
2022-01-27 132.83
2022-01-28 132.77
2022-01-29 132.79
2022-01-30 132.75
2022-01-31 132.74
2022-02-01 132.65
2022-02-02 132.53
2022-02-03 132.47
2022-02-04 131.47
2022-02-05 131.53
2022-02-06 131.50
2022-02-07 131.58
2022-02-08 131.55
2022-02-09 131.71
2022-02-10 131.81
2022-02-11 132.98
2022-02-12 133.12
2022-02-13 133.31
2022-02-14 133.36
2022-02-15 133.53
2022-02-16 133.62
2022-02-17 133.73
2022-02-18 133.68
2022-02-19 133.55
2022-02-20 133.60
2022-02-21 133.72
2022-02-22 133.84
2022-02-23 133.79
2022-02-24 133.94
2022-02-25 134.03
2022-02-26 135.18
2022-02-27 135.16
2022-02-28 135.15
2022-03-01 135.88
2022-03-02 136.76
2022-03-03 137.44
2022-03-04 138.22
2022-03-05 137.88
2022-03-06 138.67
2022-03-07 139.39
2022-03-08 139.37
2022-03-09 139.32
2022-03-10 139.27
2022-03-11 139.23
2022-03-12 139.26
2022-03-13 139.16
2022-03-14 139.18
2022-03-15 139.15
2022-03-16 139.01
2022-03-17 138.91
2022-03-18 138.86
2022-03-19 138.71
2022-03-20 138.72
2022-03-21 138.55
2022-03-22 138.55
2022-03-23 138.50
2022-03-24 138.60
2022-03-25 138.65
2022-03-26 138.93
2022-03-27 139.14
2022-03-28 139.37
2022-03-29 139.43
2022-03-30 139.81
2022-03-31 139.87
2022-04-01 139.91
2022-04-02 139.76
2022-04-03 139.45
2022-04-04 139.30
2022-04-05 139.26
2022-04-06 139.08
2022-04-07 138.99
2022-04-08 138.93
2022-04-09 138.67
2022-04-10 138.46
2022-04-11 138.08
2022-04-12 137.66
2022-04-13 137.27
2022-04-14 137.03
2022-04-15 136.77
2022-04-16 136.87
2022-04-17 137.01
2022-04-18 137.23
2022-04-19 137.51
2022-04-20 137.72
2022-04-21 137.88
2022-04-22 138.46
2022-04-23 139.03
2022-04-24 139.10
2022-04-25 139.13
2022-04-26 139.06
2022-04-27 136.92
2022-04-28 136.90
2022-04-29 136.43
2022-04-30 135.86
2022-05-01 135.92
2022-05-02 135.94
2022-05-03 135.96
2022-05-04 137.99
2022-05-05 137.88
2022-05-06 137.91
2022-05-07 137.82
2022-05-08 137.69
2022-05-09 137.59
2022-05-10 137.64
2022-05-11 137.65
2022-05-12 137.53
2022-05-13 137.29
2022-05-14 137.28
2022-05-15 137.22
2022-05-16 137.22
2022-05-17 137.05
2022-05-18 137.03
2022-05-19 137.09
2022-05-20 137.14
2022-05-21 136.82
2022-05-22 136.74
2022-05-23 136.62
2022-05-24 136.62
2022-05-25 136.46
2022-05-26 136.27
2022-05-27 136.17
2022-05-28 136.32
2022-05-29 136.23
2022-05-30 136.15
2022-05-31 135.95
2022-06-01 135.82
2022-06-02 135.58
2022-06-03 135.37
2022-06-04 135.19
2022-06-05 134.94
2022-06-06 134.72
2022-06-07 134.53
2022-06-08 134.20
2022-06-09 134.03
2022-06-10 133.67
2022-06-11 133.35
2022-06-12 133.03
2022-06-13 132.68
2022-06-14 132.34
2022-06-15 132.24
2022-06-16 131.96
2022-06-17 131.71
2022-06-18 131.46
2022-06-19 131.33
2022-06-20 131.17
2022-06-21 130.98
2022-06-22 130.70
2022-06-23 130.48
2022-06-24 130.31
2022-06-25 129.95
2022-06-26 129.55
2022-06-27 129.23
2022-06-28 128.84
2022-06-29 128.64
2022-06-30 128.59
2022-07-01 128.40
2022-07-02 128.36
2022-07-03 128.24
2022-07-04 128.02
2022-07-05 127.99
2022-07-06 127.48
2022-07-07 126.93
2022-07-08 126.49
2022-07-09 125.99
2022-07-10 125.56
2022-07-11 125.18
2022-07-12 124.77
2022-07-13 124.61
2022-07-14 124.39
2022-07-15 124.32
2022-07-16 124.27
2022-07-17 124.19
2022-07-18 124.10
2022-07-19 123.96
2022-07-20 123.84
2022-07-21 123.76
2022-07-22 123.66
2022-07-23 123.41
2022-07-24 123.25
2022-07-25 123.16
2022-07-26 123.04
2022-07-27 122.98
2022-07-28 122.94
2022-07-29 122.85
2022-07-30 123.00
2022-07-31 123.01
2022-08-01 122.97
2022-08-02 122.95
2022-08-03 122.93
2022-08-04 122.82
2022-08-05 122.77
2022-08-06 122.67
2022-08-07 122.61
2022-08-08 122.51
2022-08-09 122.41
2022-08-10 122.18
2022-08-11 122.10
2022-08-12 121.95
2022-08-13 121.72
2022-08-14 121.56
2022-08-15 121.45
2022-08-16 121.33
2022-08-17 121.28
2022-08-18 121.10
2022-08-19 120.99
2022-08-20 120.88
2022-08-21 120.74
2022-08-22 120.61
2022-08-23 120.47
2022-08-24 120.38
2022-08-25 120.37
2022-08-26 120.29
2022-08-27 120.26
2022-08-28 120.17
2022-08-29 120.00
2022-08-30 119.80
2022-08-31 119.58
2022-09-01 119.40
2022-09-02 119.19
2022-09-03 119.00
2022-09-04 118.89
2022-09-05 118.75
2022-09-06 118.65
2022-09-07 118.55
2022-09-08 118.41
2022-09-09 118.32
2022-09-10 118.21
2022-09-11 118.04
2022-09-12 117.94
2022-09-13 117.85
2022-09-14 117.69
2022-09-15 117.52
2022-09-16 117.39
2022-09-17 117.15
2022-09-18 117.02
2022-09-19 116.85
2022-09-20 116.57
2022-09-21 116.52
2022-09-22 116.46
2022-09-23 116.51
2022-09-24 116.58
2022-09-25 116.56
2022-09-26 116.68
2022-09-27 116.94
2022-09-28 117.05
2022-09-29 117.09
2022-09-30 117.00
2022-10-01 117.01
2022-10-02 117.05
2022-10-03 116.99
2022-10-04 116.80
2022-10-05 116.60
2022-10-06 116.41
2022-10-07 116.25
2022-10-08 116.07
2022-10-09 115.81
2022-10-10 115.58
2022-10-11 115.43
2022-10-12 115.24
2022-10-13 115.12
2022-10-14 115.00
2022-10-15 114.87
2022-10-16 114.82
2022-10-17 114.68
2022-10-18 114.58
2022-10-19 114.54
2022-10-20 114.40
2022-10-21 114.25
2022-10-22 113.86
2022-10-23 113.62
2022-10-24 113.43
2022-10-25 113.14
2022-10-26 112.83
2022-10-27 112.67
#2022-10-28|112.46 #2022-10-29|112.52 #2022-10-30|112.38 #2022-10-31|112.27 #2022-11-01|112.20 #2022-11-02|112.16 #2022-11-03|112.02 #2022-11-04|111.93 #2022-11-05|111.81 #2022-11-06|111.74 #2022-11-07|111.68 #2022-11-08|111.72 #2022-11-09|111.61 #2022-11-10|111.64 #2022-11-11|111.65 #2022-11-12|111.67 #2022-11-13|111.64 #2022-11-14|111.59 #2022-11-15|111.47 #2022-11-16|111.51 #2022-11-17|111.37 #2022-11-18|111.25 #2022-11-19|111.03 #2022-11-20|110.88 #2022-11-21|110.75 #2022-11-22|110.63 #2022-11-23|110.51 #2022-11-24|110.42 #2022-11-25|110.32 #2022-11-26|110.34 #2022-11-27|110.24 #2022-11-28|110.12 #2022-11-29|110.00 #2022-11-30|109.89 #2022-12-01|109.80 #2022-12-02|109.67 #2022-12-03|109.56 #2022-12-04|109.46 #2022-12-05|109.35 #2022-12-06|109.21 #2022-12-07|109.05 #2022-12-08|108.81 #2022-12-09|108.65 #2022-12-10|108.35 #2022-12-11|108.16 #2022-12-12|107.99 #2022-12-13|107.84 #2022-12-14|107.75 #2022-12-15|107.68 #2022-12-16|107.56 #2022-12-17|107.57 #2022-12-18|107.53 #2022-12-19|107.46 #2022-12-20|107.34 #2022-12-21|107.15 #2022-12-22|107.01 #2022-12-23|106.85 #2022-12-24|106.70 #2022-12-25|106.55 #2022-12-26|106.41 #2022-12-27|106.35 #2022-12-28|106.24 #2022-12-29|106.10 #2022-12-30|105.94 #2022-12-31|105.66 #2023-01-01|105.41 #2023-01-02|105.15 #2023-01-03|104.88 #2023-01-04|104.50 #2023-01-05|104.19 #2023-01-06|103.93 #2023-01-07|103.73 #2023-01-08|103.52 #2023-01-09|103.28 #2023-01-10|103.07 #2023-01-11|102.96 #2023-01-12|102.83 #2023-01-13|102.73 #2023-01-14|102.57 #2023-01-15|102.46 #2023-01-16|102.35 #2023-01-17|102.24 #2023-01-18|102.14 #2023-01-19|102.10 #2023-01-20|101.98 #2023-01-21|101.90 #2023-01-22|101.81 #2023-01-23|101.72 #2023-01-24|101.62 #2023-01-25|101.52 #2023-01-26|101.29 #2023-01-27|101.16 #2023-01-28|101.08 #2023-01-29|100.92 #2023-01-30|100.77 #2023-01-31|100.58 #2023-02-01|100.42 #2023-02-02|100.27 #2023-02-03|100.07 #2023-02-04| 99.86 #2023-02-05| 99.64 #2023-02-06| 99.41 #2023-02-07| 99.17 #2023-02-08| 98.85 #2023-02-09| 98.60 #2023-02-10| 98.35 #2023-02-11| 98.10 #2023-02-12| 97.84 #2023-02-13| 97.63 #2023-02-14| 97.45 #2023-02-15| 97.28 #2023-02-16| 97.03 #2023-02-17| 96.76 #2023-02-18| 96.10 #2023-02-19| 95.72 #2023-02-20| 95.47 #2023-02-21| 95.19 #2023-02-22| 94.95 #2023-02-23| 94.76 #2023-02-24| 94.47 #2023-02-25| 94.56 #2023-02-26| 94.42 #2023-02-27| 94.06 #2023-02-28| 93.73 #2023-03-01| 93.11 #2023-03-02| 92.78 #2023-03-03| 92.57 #2023-03-04| 92.37 #2023-03-05| 92.21 #2023-03-06| 92.12 #2023-03-07| 91.97 #2023-03-08| 91.91 #2023-03-09| 91.57 #2023-03-10| 91.54 #2023-03-11| 91.51 #2023-03-12| 91.42 #2023-03-13| 91.26 #2023-03-14| 91.18 #2023-03-15| 91.37 #2023-03-16| 91.60 #2023-03-17| 91.59 #2023-03-18| 91.56 #2023-03-19| 91.59 #2023-03-20| 91.67 #2023-03-21| 91.61 #2023-03-22| 91.49 #2023-03-23| 91.32 #2023-03-24| 91.15 #2023-03-25| 90.90 #2023-03-26| 90.75 #2023-03-27| 90.59 #2023-03-28| 90.58 #2023-03-29| 90.46 #2023-03-30| 90.39 #2023-03-31| 90.31 #2023-04-01| 90.31 #2023-04-02| 90.21 #2023-04-03| 90.04 #2023-04-04| 89.86 #2023-04-05| 89.76 #2023-04-06| 89.57 #2023-04-07| 89.37 #2023-04-08| 89.23 #2023-04-09| 89.07 #2023-04-10| 89.01 #2023-04-11| 89.08 #2023-04-12| 89.18 #2023-04-13| 89.25 #2023-04-14| 89.29 #2023-04-15| 89.01 #2023-04-16| 89.02 #2023-04-17| 89.02 #2023-04-18| 88.87 #2023-04-19| 88.57 #2023-04-20| 88.46 #2023-04-21| 88.37 #2023-04-22| 88.52 #2023-04-23| 88.41 #2023-04-24| 88.26 #2023-04-25| 88.10 #2023-04-26| 87.96 #2023-04-27| 87.84 #2023-04-28| 87.75 #2023-04-29| 87.72 #2023-04-30| 87.69 #2023-05-01| 87.54 #2023-05-02| 87.48 #2023-05-03| 87.43 #2023-05-04| 87.09 #2023-05-05| 86.93 #2023-05-06| 86.73 #2023-05-07| 86.53 #2023-05-08| 86.38 #2023-05-09| 86.20 #2023-05-10| 86.33 #2023-05-11| 86.57 #2023-05-12| 86.23 #2023-05-13| 86.10 #2023-05-14| 85.97 #2023-05-15| 85.98 #2023-05-16| 85.89 #2023-05-17| 85.71 #2023-05-18| 85.61 #2023-05-19| 85.89 #2023-05-20| 85.94 #2023-05-21| 86.01 #2023-05-22| 86.08 #2023-05-23| 86.18 #2023-05-24| 86.25 #2023-05-25| 86.26 #2023-05-26| 86.28 #2023-05-27| 86.33 #2023-05-28| 86.35 #2023-05-29| 86.34 #2023-05-30| 86.34 #2023-05-31| 86.20 #2023-06-01| 86.03 #2023-06-02| 85.86 #2023-06-03| 85.69 #2023-06-04| 85.49 #2023-06-05| 85.28 #2023-06-06| 85.10 #2023-06-07| 84.97 #2023-06-08| 84.92 #2023-06-09| 84.89 #2023-06-10| 84.73 #2023-06-11| 84.65 #2023-06-12| 84.57 #2023-06-13| 84.48 #2023-06-14| 84.38 #2023-06-15| 84.34 #2023-06-16| 84.18 #2023-06-17| 84.07 #2023-06-18| 83.98 #2023-06-19| 83.87 #2023-06-20| 83.73 #2023-06-21| 83.56 #2023-06-22| 83.37 #2023-06-23| 83.11 #2023-06-24| 82.89 #2023-06-25| 82.58 #2023-06-26| 82.23 #2023-06-27| 81.95 #2023-06-28| 81.54 #2023-06-29| 81.24 #2023-06-30| 81.11 #2023-07-01| 80.87 #2023-07-02| 80.70 #2023-07-03| 80.58 #2023-07-04| 80.42 #2023-07-05| 80.55 #2023-07-06| 80.38 #2023-07-07| 80.27 #2023-07-08| 80.37 #2023-07-09| 80.45 #2023-07-10| 80.52 #2023-07-11| 80.68 #2023-07-12| 80.73 #2023-07-13| 81.01 #2023-07-14| 81.24 #2023-07-15| 81.30 #2023-07-16| 81.40 #2023-07-17| 81.48 #2023-07-18| 81.44 #2023-07-19| 81.46 #2023-07-20| 81.42 #2023-07-21| 81.49 #2023-07-22| 81.46 #2023-07-23| 81.60 #2023-07-24| 81.66 #2023-07-25| 81.84 #2023-07-26| 81.99 #2023-07-27| 81.93 #2023-07-28| 81.74 #2023-07-29| 81.73 #2023-07-30| 81.50 #2023-07-31| 81.29 #2023-08-01| 81.08 #2023-08-02| 80.85 #2023-08-03| 80.76 #2023-08-04| 80.72 #2023-08-05| 80.67 #2023-08-06| 80.64 #2023-08-07| 80.70 #2023-08-08| 80.69 #2023-08-09| 80.68 #2023-08-10| 80.68 #2023-08-11| 80.60 #2023-08-12| 80.51 #2023-08-13| 80.50 #2023-08-14| 80.44 #2023-08-15| 80.39 #2023-08-16| 80.32 #2023-08-17| 80.29 #2023-08-18| 80.35 #2023-08-19| 80.31 #2023-08-20| 80.27 #2023-08-21| 80.26 #2023-08-22| 80.18 #2023-08-23| 80.16 #2023-08-24| 80.08 #2023-08-25| 79.96 #2023-08-26| 79.92 #2023-08-27| 79.85 #2023-08-28| 79.78 #2023-08-29| 79.79 #2023-08-30| 79.80 #2023-08-31| 79.83 #2023-09-01| 79.84 #2023-09-02| 79.91 #2023-09-03| 79.90 #2023-09-04| 79.92 #2023-09-05| 79.91 #2023-09-06| 79.93 #2023-09-07| 79.97 #2023-09-08| 79.95 #2023-09-09| 79.93 #2023-09-10| 79.95 #2023-09-11| 79.92 #2023-09-12| 79.91 #2023-09-13| 79.81 #2023-09-14| 79.63 #2023-09-15| 79.53 #2023-09-16| 79.42 #2023-09-17| 79.34 #2023-09-18| 79.21 #2023-09-19| 79.09 #2023-09-20| 79.00 #2023-09-21| 78.93 #2023-09-22| 78.90 #2023-09-23| 78.76 #2023-09-24| 78.66 #2023-09-25| 78.60 #2023-09-26| 78.55 #2023-09-27| 78.54 #2023-09-28| 78.53 #2023-09-29| 78.47 #2023-09-30| 78.48 #2023-10-01| 78.43 #2023-10-02| 78.39 #2023-10-03| 78.35 #2023-10-04| 78.35 #2023-10-05| 78.35 #2023-10-06| 78.37 #2023-10-07| 78.41 #2023-10-08| 78.43 #2023-10-09| 78.40 #2023-10-10| 78.35 #2023-10-11| 78.24 #2023-10-12| 78.17 #2023-10-13| 78.12 #2023-10-14| 78.10 #2023-10-15| 78.16 #2023-10-16| 78.18 #2023-10-17| 78.20 #2023-10-18| 78.16 #2023-10-19| 78.13 #2023-10-20| 78.03 #2023-10-21| 77.73 #2023-10-22| 77.56 #2023-10-23| 77.37 #2023-10-24| 77.23 #2023-10-25| 77.14 #2023-10-26| 76.97 #2023-10-27| 76.81 #2023-10-28| 76.89 #2023-10-29| 76.71 #2023-10-30| 76.63 #2023-10-31| 76.43 #2023-11-01| 76.30 #2023-11-02| 76.20 #2023-11-03| 76.14 #2023-11-04| 76.06 #2023-11-05| 76.06 #2023-11-06| 76.01 #2023-11-07| 76.11 #2023-11-08| 76.05 #2023-11-09| 76.02 #2023-11-10| 76.15 #2023-11-11| 76.27 #2023-11-12| 76.34 #2023-11-13| 76.47 #2023-11-14| 76.51 #2023-11-15| 76.62 #2023-11-16| 76.77 #2023-11-17| 76.72 #2023-11-18| 76.56 #2023-11-19| 76.55 #2023-11-20| 76.51 #2023-11-21| 76.50 #2023-11-22| 76.45 #2023-11-23| 76.41 #2023-11-24| 76.33 #2023-11-25| 76.33 #2023-11-26| 76.18 #2023-11-27| 76.08 #2023-11-28| 76.01 #2023-11-29| 76.04 #2023-11-30| 76.03 #2023-12-01| 76.06 #2023-12-02| 76.15 #2023-12-03| 76.24 #2023-12-04| 76.29 #2023-12-05| 76.32 #2023-12-06| 76.37 #2023-12-07| 76.42 #2023-12-08| 76.53 #2023-12-09| 76.53 #2023-12-10| 76.67 #2023-12-11| 76.79 #2023-12-12| 76.93 #2023-12-13| 77.01 #2023-12-14| 77.09 #2023-12-15| 77.14 #2023-12-16| 77.23 #2023-12-17| 77.15 #2023-12-18| 77.11 #2023-12-19| 77.04 #2023-12-20| 76.98 #2023-12-21| 76.89 #2023-12-22| 76.82 #2023-12-23| 76.77 #2023-12-24| 76.77 #2023-12-25| 76.79 #2023-12-26| 76.82 #2023-12-27| 76.87 #2023-12-28| 76.91 #2023-12-29| 76.97 #2023-12-30| 77.04 #2023-12-31| 77.04 #2024-01-01| 76.95 #2024-01-02| 76.86 #2024-01-03| 76.78 #2024-01-04| 76.75 #2024-01-05| 76.71 #2024-01-06| 76.56 #2024-01-07| 76.57 #2024-01-08| 76.58 #2024-01-09| 76.63 #2024-01-10| 76.64 #2024-01-11| 76.65 #2024-01-12| 76.63 #2024-01-13| 76.56 #2024-01-14| 76.51 #2024-01-15| 76.48 #2024-01-16| 76.34 #2024-01-17| 76.22 #2024-01-18| 76.07 #2024-01-19| 75.95 #2024-01-20| 75.79 #2024-01-21| 75.67 #2024-01-22| 75.56 #2024-01-23| 75.52 #2024-01-24| 75.41 #2024-01-25| 75.31 #2024-01-26| 75.13 #2024-01-27| 75.13 #2024-01-28| 75.05 #2024-01-29| 74.94 #2024-01-30| 74.81 #2024-01-31| 74.75 #2024-02-01| 74.72 #2024-02-02| 74.82 #2024-02-03| 74.88 #2024-02-04| 74.89 #2024-02-05| 74.93 #2024-02-06| 75.00 #2024-02-07| 75.12 #2024-02-08| 75.26 #2024-02-09| 75.33 #2024-02-10| 75.36 #2024-02-11| 75.38 #2024-02-12| 75.44 #2024-02-13| 75.48 #2024-02-14| 75.48 #2024-02-15| 75.43 #2024-02-16| 75.35 #2024-02-17| 75.02 #2024-02-18| 74.99 #2024-02-19| 74.97 #2024-02-20| 74.89 #2024-02-21| 74.77 #2024-02-22| 74.65 #2024-02-23| 74.56 #2024-02-24| 74.78 #2024-02-25| 74.73 #2024-02-26| 74.65 #2024-02-27| 74.59 #2024-02-28| 74.55 #2024-02-29| 74.38 #2024-03-01| 74.25 #2024-03-02| 74.04 #2024-03-03| 73.84 #2024-03-04| 73.66 #2024-03-05| 73.48 #2024-03-06| 73.29 #2024-03-07| 73.21 #2024-03-08| 73.05 #2024-03-09| 73.00 #2024-03-10| 72.93 #2024-03-11| 72.85 #2024-03-12| 72.79 #2024-03-13| 72.85 #2024-03-14| 72.93 #2024-03-15| 73.09 #2024-03-16| 73.07 #2024-03-17| 73.23 #2024-03-18| 73.42 #2024-03-19| 73.59 #2024-03-20| 73.65 #2024-03-21| 73.57 #2024-03-22| 73.49 #2024-03-23| 73.57 #2024-03-24| 73.42 #2024-03-25| 73.33 #2024-03-26| 73.28 #2024-03-27| 73.25 #2024-03-28| 73.38 #2024-03-29| 73.48 #2024-03-30| 73.57 #2024-03-31| 73.65 #2024-04-01| 73.64 #2024-04-02| 73.60 #2024-04-03| 73.53 #2024-04-04| 73.41 #2024-04-05| 73.31 #2024-04-06| 73.24 #2024-04-07| 73.21 #2024-04-08| 73.20 #2024-04-09| 73.13 #2024-04-10| 73.14 #2024-04-11| 73.12 #2024-04-12| 73.08 #2024-04-13| 72.88 #2024-04-14| 72.72 #2024-04-15| 72.57 #2024-04-16| 72.38 #2024-04-17| 72.22 #2024-04-18| 72.06 #2024-04-19| 71.92 #2024-04-20| 71.75 #2024-04-21| 71.63 #2024-04-22| 71.47 #2024-04-23| 71.34 #2024-04-24| 71.17 #2024-04-25| 70.93 #2024-04-26| 70.66 #2024-04-27| 70.56 #2024-04-28| 70.38 #2024-04-29| 70.26 #2024-04-30| 70.14 #2024-05-01| 69.98 #2024-05-02| 69.90 #2024-05-03| 69.86 #2024-05-04| 69.71 #2024-05-05| 69.61 #2024-05-06| 69.54 #2024-05-07| 69.53 #2024-05-08| 69.53 #2024-05-09| 69.51 #2024-05-10| 69.56 #2024-05-11| 69.63 #2024-05-12| 69.61 #2024-05-13| 69.54 #2024-05-14| 69.48 #2024-05-15| 69.50 #2024-05-16| 69.54 #2024-05-17| 69.51 #2024-05-18| 69.31 #2024-05-19| 69.01 #2024-05-20| 68.69 #2024-05-21| 68.33 #2024-05-22| 68.33 #2024-05-23| 68.33 #2024-05-24| 68.33 #2024-05-25| 68.47 #2024-05-26| 68.75 #2024-05-27| 69.04 #2024-05-28| 69.32 #2024-05-29| 69.18 #2024-05-30| 69.08 #2024-05-31| 69.01 #2024-06-01| 69.02 #2024-06-02| 69.04 #2024-06-03| 69.10 #2024-06-04| 69.20 #2024-06-05| 69.33 #2024-06-06| 69.42 #2024-06-07| 69.48 #2024-06-08| 69.53 #2024-06-09| 69.56 #2024-06-10| 69.57 #2024-06-11| 69.52 #2024-06-12| 69.49 #2024-06-13| 69.44 #2024-06-14| 69.39 #2024-06-15| 69.35 #2024-06-16| 69.34 #2024-06-17| 69.31 #2024-06-18| 69.32 #2024-06-19| 69.31 #2024-06-20| 69.29 #2024-06-21| 69.21 #2024-06-22| 69.14 #2024-06-23| 69.00 #2024-06-24| 68.89 #2024-06-25| 68.74 #2024-06-26| 68.49 #2024-06-27| 68.29 #2024-06-28| 68.12 #2024-06-29| 68.00 #2024-06-30| 67.96 #2024-07-01| 67.85 #2024-07-02| 67.78 #2024-07-03| 67.86 #2024-07-04| 67.92 #2024-07-05| 68.04 #2024-07-06| 67.99 #2024-07-07| 67.94 #2024-07-08| 67.98 #2024-07-09| 68.02 #2024-07-10| 68.00 #2024-07-11| 67.99 #2024-07-12| 68.00 #2024-07-13| 68.12 #2024-07-14| 68.21 #2024-07-15| 68.28 #2024-07-16| 68.33 #2024-07-17| 68.35 #2024-07-18| 68.35 #2024-07-19| 68.28 #2024-07-20| 68.09 #2024-07-21| 68.10 #2024-07-22| 68.17 #2024-07-23| 68.31 #2024-07-24| 68.44 #2024-07-25| 68.59 #2024-07-26| 68.78 #2024-07-27| 69.02 #2024-07-28| 69.07 #2024-07-29| 69.06 #2024-07-30| 69.03 #2024-07-31| 69.02 #2024-08-01| 69.03 #2024-08-02| 69.05 #2024-08-03| 69.06 #2024-08-04| 69.05 #2024-08-05| 68.99 #2024-08-06| 68.93 #2024-08-07| 68.92 #2024-08-08| 68.85 #2024-08-09| 68.71 #2024-08-10| 68.56 #2024-08-11| 68.45 #2024-08-12| 68.40 #2024-08-13| 68.34 #2024-08-14| 68.23 #2024-08-15| 68.13 #2024-08-16| 68.09 #2024-08-17| 68.14 #2024-08-18| 68.16 #2024-08-19| 68.13 #2024-08-20| 68.10 #2024-08-21| 68.07 #2024-08-22| 68.11 #2024-08-23| 68.16 #2024-08-24| 68.13 #2024-08-25| 68.12 #2024-08-26| 68.14 #2024-08-27| 68.17 #2024-08-28| 68.20 #2024-08-29| 68.21 #2024-08-30| 68.20 #2024-08-31| 68.21 #2024-09-01| 68.28 #2024-09-02| 68.33 #2024-09-03| 68.34 #2024-09-04| 68.33 #2024-09-05| 68.26 #2024-09-06| 68.21 #2024-09-07| 68.24 #2024-09-08| 68.19 #2024-09-09| 68.18 #2024-09-10| 68.19 #2024-09-11| 68.19 #2024-09-12| 68.13 #2024-09-13| 68.18 #2024-09-14| 68.20 #2024-09-15| 68.23 #2024-09-16| 68.26 #2024-09-17| 68.35 #2024-09-18| 68.42 #2024-09-19| 68.56 #2024-09-20| 68.55 #2024-09-21| 68.42 #2024-09-22| 68.27 #2024-09-23| 68.09 #2024-09-24| 67.85 #2024-09-25| 67.65 #2024-09-26| 67.54 #2024-09-27| 67.43 #2024-09-28| 67.39 #2024-09-29| 67.41 #2024-09-30| 67.47 #2024-10-01| 67.53 #2024-10-02| 67.56 #2024-10-03| 67.49 #2024-10-04| 67.50 #2024-10-05| 67.56 #2024-10-06| 67.54 #2024-10-07| 67.48 #2024-10-08| 67.44 #2024-10-09| 67.39 #2024-10-10| 67.28 #2024-10-11| 67.06 #2024-10-12| 66.86 #2024-10-13| 66.72 #2024-10-14| 66.54 #2024-10-15| 66.34 #2024-10-16| 66.12 #2024-10-17| 66.02 #2024-10-18| 65.88 #2024-10-19| 65.70 #2024-10-20| 65.53 #2024-10-21| 65.39 #2024-10-22| 65.33 #2024-10-23| 65.30 #2024-10-24| 65.22 #2024-10-25| 65.24 #2024-10-26| 65.32 #2024-10-27| 65.35 #2024-10-28| 65.39 #2024-10-29| 65.35 #2024-10-30| 65.30 #2024-10-31| 65.40 #2024-11-01| 65.39 #2024-11-02| 65.46 #2024-11-03| 65.54 #2024-11-04| 65.63 #2024-11-05| 65.74 #2024-11-06| 65.86 #2024-11-07| 65.98 #2024-11-08| 66.17 #2024-11-09| 66.24 #2024-11-10| 66.39 #2024-11-11| 66.54 #2024-11-12| 66.67 #2024-11-13| 66.76 #2024-11-14| 66.79 #2024-11-15| 66.83 #2024-11-16| 66.88 #2024-11-17| 66.78 #2024-11-18| 66.76 #2024-11-19| 66.77 #2024-11-20| 66.78 #2024-11-21| 66.83 #2024-11-22| 66.84 #2024-11-23| 66.89 #2024-11-24| 66.96 #2024-11-25| 67.01 #2024-11-26| 67.08 #2024-11-27| 67.18 #2024-11-28| 67.23 #2024-11-29| 67.29 #2024-11-30| 67.32 #2024-12-01| 67.39 #2024-12-02| 67.48 #2024-12-03| 67.48 #2024-12-04| 67.48 #2024-12-05| 67.44 #2024-12-06| 67.46 #2024-12-07| 67.48 #2024-12-08| 67.45 #2024-12-09| 67.42 #2024-12-10| 67.47 #2024-12-11| 67.43 #2024-12-12| 67.51 #2024-12-13| 67.56 #2024-12-14| 67.54 #2024-12-15| 67.65 #2024-12-16| 67.70 #2024-12-17| 67.70 #2024-12-18| 67.80 #2024-12-19| 67.86 #2024-12-20| 67.89

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top