Table Data - Job Postings on Indeed in San Francisco-Oakland-Berkeley, CA (MSA)
Title | Job Postings on Indeed in San Francisco-Oakland-Berkeley, CA (MSA) |
---|---|
Series ID | IHLIDX41860 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.88 |
2020-02-03 | 99.75 |
2020-02-04 | 99.75 |
2020-02-05 | 99.72 |
2020-02-06 | 99.68 |
2020-02-07 | 99.61 |
2020-02-08 | 99.52 |
2020-02-09 | 99.48 |
2020-02-10 | 99.45 |
2020-02-11 | 99.32 |
2020-02-12 | 99.25 |
2020-02-13 | 99.15 |
2020-02-14 | 99.19 |
2020-02-15 | 99.12 |
2020-02-16 | 99.21 |
2020-02-17 | 99.29 |
2020-02-18 | 99.40 |
2020-02-19 | 99.46 |
2020-02-20 | 99.59 |
2020-02-21 | 99.67 |
2020-02-22 | 99.74 |
2020-02-23 | 99.83 |
2020-02-24 | 99.95 |
2020-02-25 | 100.02 |
2020-02-26 | 100.07 |
2020-02-27 | 100.11 |
2020-02-28 | 100.18 |
2020-02-29 | 100.37 |
2020-03-01 | 100.38 |
2020-03-02 | 100.34 |
2020-03-03 | 100.32 |
2020-03-04 | 100.28 |
2020-03-05 | 100.25 |
2020-03-06 | 100.11 |
2020-03-07 | 99.95 |
2020-03-08 | 99.77 |
2020-03-09 | 99.62 |
2020-03-10 | 99.48 |
2020-03-11 | 99.33 |
2020-03-12 | 99.14 |
2020-03-13 | 98.97 |
2020-03-14 | 98.88 |
2020-03-15 | 98.65 |
2020-03-16 | 98.39 |
2020-03-17 | 97.82 |
2020-03-18 | 97.03 |
2020-03-19 | 96.02 |
2020-03-20 | 94.71 |
2020-03-21 | 92.87 |
2020-03-22 | 91.26 |
2020-03-23 | 89.60 |
2020-03-24 | 88.17 |
2020-03-25 | 86.77 |
2020-03-26 | 85.43 |
2020-03-27 | 83.91 |
2020-03-28 | 82.78 |
2020-03-29 | 81.52 |
2020-03-30 | 80.30 |
2020-03-31 | 79.00 |
2020-04-01 | 77.62 |
2020-04-02 | 76.24 |
2020-04-03 | 75.27 |
2020-04-04 | 74.02 |
2020-04-05 | 72.69 |
2020-04-06 | 71.36 |
2020-04-07 | 70.13 |
2020-04-08 | 69.19 |
2020-04-09 | 68.49 |
2020-04-10 | 67.92 |
2020-04-11 | 67.72 |
2020-04-12 | 67.59 |
2020-04-13 | 67.55 |
2020-04-14 | 67.21 |
2020-04-15 | 66.75 |
2020-04-16 | 66.14 |
2020-04-17 | 65.35 |
2020-04-18 | 64.58 |
2020-04-19 | 63.77 |
2020-04-20 | 63.04 |
2020-04-21 | 62.59 |
2020-04-22 | 62.23 |
2020-04-23 | 61.89 |
2020-04-24 | 61.64 |
2020-04-25 | 61.38 |
2020-04-26 | 61.17 |
2020-04-27 | 60.87 |
2020-04-28 | 60.55 |
2020-04-29 | 60.21 |
2020-04-30 | 59.87 |
2020-05-01 | 59.47 |
2020-05-02 | 59.01 |
2020-05-03 | 58.49 |
2020-05-04 | 58.05 |
2020-05-05 | 57.64 |
2020-05-06 | 57.31 |
2020-05-07 | 56.99 |
2020-05-08 | 56.76 |
2020-05-09 | 56.65 |
2020-05-10 | 56.66 |
2020-05-11 | 56.56 |
2020-05-12 | 56.47 |
2020-05-13 | 56.01 |
2020-05-14 | 55.82 |
2020-05-15 | 55.85 |
2020-05-16 | 55.76 |
2020-05-17 | 55.65 |
2020-05-18 | 55.56 |
2020-05-19 | 55.43 |
2020-05-20 | 55.68 |
2020-05-21 | 55.79 |
2020-05-22 | 55.69 |
2020-05-23 | 55.65 |
2020-05-24 | 55.58 |
2020-05-25 | 55.49 |
2020-05-26 | 55.45 |
2020-05-27 | 55.40 |
2020-05-28 | 55.29 |
2020-05-29 | 55.30 |
2020-05-30 | 55.52 |
2020-05-31 | 55.59 |
2020-06-01 | 55.62 |
2020-06-02 | 55.85 |
2020-06-03 | 56.06 |
2020-06-04 | 56.27 |
2020-06-05 | 56.44 |
2020-06-06 | 56.56 |
2020-06-07 | 56.82 |
2020-06-08 | 57.14 |
2020-06-09 | 57.30 |
2020-06-10 | 57.45 |
2020-06-11 | 57.65 |
2020-06-12 | 57.85 |
2020-06-13 | 57.98 |
2020-06-14 | 58.14 |
2020-06-15 | 58.35 |
2020-06-16 | 58.56 |
2020-06-17 | 58.77 |
2020-06-18 | 58.93 |
2020-06-19 | 59.20 |
2020-06-20 | 59.41 |
2020-06-21 | 59.71 |
2020-06-22 | 59.93 |
2020-06-23 | 59.96 |
2020-06-24 | 59.96 |
2020-06-25 | 60.01 |
2020-06-26 | 59.88 |
2020-06-27 | 59.83 |
2020-06-28 | 59.61 |
2020-06-29 | 59.48 |
2020-06-30 | 59.51 |
2020-07-01 | 59.56 |
2020-07-02 | 59.60 |
2020-07-03 | 59.68 |
2020-07-04 | 59.66 |
2020-07-05 | 59.72 |
2020-07-06 | 59.79 |
2020-07-07 | 59.87 |
2020-07-08 | 60.06 |
2020-07-09 | 60.26 |
2020-07-10 | 60.49 |
2020-07-11 | 60.87 |
2020-07-12 | 61.20 |
2020-07-13 | 61.49 |
2020-07-14 | 61.79 |
2020-07-15 | 61.95 |
2020-07-16 | 62.08 |
2020-07-17 | 62.17 |
2020-07-18 | 62.04 |
2020-07-19 | 62.03 |
2020-07-20 | 62.05 |
2020-07-21 | 62.08 |
2020-07-22 | 62.18 |
2020-07-23 | 62.28 |
2020-07-24 | 62.45 |
2020-07-25 | 62.80 |
2020-07-26 | 63.04 |
2020-07-27 | 63.22 |
2020-07-28 | 63.36 |
2020-07-29 | 63.50 |
2020-07-30 | 63.63 |
2020-07-31 | 63.69 |
2020-08-01 | 63.70 |
2020-08-02 | 63.61 |
2020-08-03 | 63.60 |
2020-08-04 | 63.49 |
2020-08-05 | 63.34 |
2020-08-06 | 63.24 |
2020-08-07 | 63.06 |
2020-08-08 | 63.03 |
2020-08-09 | 63.09 |
2020-08-10 | 63.07 |
2020-08-11 | 63.15 |
2020-08-12 | 63.18 |
2020-08-13 | 63.11 |
2020-08-14 | 63.20 |
2020-08-15 | 63.00 |
2020-08-16 | 63.00 |
2020-08-17 | 62.99 |
2020-08-18 | 62.98 |
2020-08-19 | 63.09 |
2020-08-20 | 63.26 |
2020-08-21 | 63.36 |
2020-08-22 | 63.61 |
2020-08-23 | 63.70 |
2020-08-24 | 63.79 |
2020-08-25 | 63.92 |
2020-08-26 | 64.05 |
2020-08-27 | 64.15 |
2020-08-28 | 64.26 |
2020-08-29 | 64.40 |
2020-08-30 | 64.53 |
2020-08-31 | 64.70 |
2020-09-01 | 64.78 |
2020-09-02 | 64.89 |
2020-09-03 | 65.01 |
2020-09-04 | 65.15 |
2020-09-05 | 65.29 |
2020-09-06 | 65.47 |
2020-09-07 | 65.58 |
2020-09-08 | 65.73 |
2020-09-09 | 65.83 |
2020-09-10 | 65.98 |
2020-09-11 | 66.14 |
2020-09-12 | 66.22 |
2020-09-13 | 66.22 |
2020-09-14 | 66.30 |
2020-09-15 | 66.40 |
2020-09-16 | 66.48 |
2020-09-17 | 66.59 |
2020-09-18 | 66.56 |
2020-09-19 | 66.53 |
2020-09-20 | 66.56 |
2020-09-21 | 66.53 |
2020-09-22 | 66.56 |
2020-09-23 | 66.63 |
2020-09-24 | 66.66 |
2020-09-25 | 66.83 |
2020-09-26 | 66.99 |
2020-09-27 | 67.14 |
2020-09-28 | 67.35 |
2020-09-29 | 67.58 |
2020-09-30 | 67.81 |
2020-10-01 | 67.99 |
2020-10-02 | 68.12 |
2020-10-03 | 68.36 |
2020-10-04 | 68.57 |
2020-10-05 | 68.78 |
2020-10-06 | 68.94 |
2020-10-07 | 69.09 |
2020-10-08 | 69.30 |
2020-10-09 | 69.57 |
2020-10-10 | 69.72 |
2020-10-11 | 69.94 |
2020-10-12 | 70.15 |
2020-10-13 | 70.23 |
2020-10-14 | 70.36 |
2020-10-15 | 70.53 |
2020-10-16 | 70.63 |
2020-10-17 | 70.78 |
2020-10-18 | 70.90 |
2020-10-19 | 70.99 |
2020-10-20 | 71.24 |
2020-10-21 | 71.45 |
2020-10-22 | 71.61 |
2020-10-23 | 71.72 |
2020-10-24 | 71.86 |
2020-10-25 | 71.94 |
2020-10-26 | 72.02 |
2020-10-27 | 72.18 |
2020-10-28 | 72.33 |
2020-10-29 | 72.49 |
2020-10-30 | 72.62 |
2020-10-31 | 72.81 |
2020-11-01 | 73.01 |
2020-11-02 | 73.22 |
2020-11-03 | 73.30 |
2020-11-04 | 73.39 |
2020-11-05 | 73.44 |
2020-11-06 | 73.60 |
2020-11-07 | 73.70 |
2020-11-08 | 73.77 |
2020-11-09 | 73.77 |
2020-11-10 | 73.74 |
2020-11-11 | 73.70 |
2020-11-12 | 73.66 |
2020-11-13 | 73.76 |
2020-11-14 | 73.70 |
2020-11-15 | 73.86 |
2020-11-16 | 74.11 |
2020-11-17 | 74.41 |
2020-11-18 | 74.72 |
2020-11-19 | 75.09 |
2020-11-20 | 75.30 |
2020-11-21 | 75.44 |
2020-11-22 | 75.37 |
2020-11-23 | 75.33 |
2020-11-24 | 75.26 |
2020-11-25 | 75.19 |
2020-11-26 | 75.07 |
2020-11-27 | 74.88 |
2020-11-28 | 74.90 |
2020-11-29 | 74.86 |
2020-11-30 | 74.74 |
2020-12-01 | 74.55 |
2020-12-02 | 74.31 |
2020-12-03 | 74.15 |
2020-12-04 | 74.09 |
2020-12-05 | 74.08 |
2020-12-06 | 74.08 |
2020-12-07 | 74.12 |
2020-12-08 | 74.29 |
2020-12-09 | 74.59 |
2020-12-10 | 74.71 |
2020-12-11 | 74.96 |
2020-12-12 | 75.00 |
2020-12-13 | 75.35 |
2020-12-14 | 75.71 |
2020-12-15 | 75.99 |
2020-12-16 | 76.22 |
2020-12-17 | 76.52 |
2020-12-18 | 76.71 |
2020-12-19 | 77.02 |
2020-12-20 | 77.09 |
2020-12-21 | 77.14 |
2020-12-22 | 77.18 |
2020-12-23 | 77.17 |
2020-12-24 | 77.20 |
2020-12-25 | 77.18 |
2020-12-26 | 77.21 |
2020-12-27 | 77.23 |
2020-12-28 | 77.25 |
2020-12-29 | 77.27 |
2020-12-30 | 77.27 |
2020-12-31 | 77.20 |
2021-01-01 | 77.01 |
2021-01-02 | 76.75 |
2021-01-03 | 76.45 |
2021-01-04 | 76.13 |
2021-01-05 | 75.85 |
2021-01-06 | 75.67 |
2021-01-07 | 75.61 |
2021-01-08 | 75.79 |
2021-01-09 | 75.99 |
2021-01-10 | 76.33 |
2021-01-11 | 76.66 |
2021-01-12 | 77.01 |
2021-01-13 | 77.26 |
2021-01-14 | 77.50 |
2021-01-15 | 77.70 |
2021-01-16 | 78.03 |
2021-01-17 | 78.23 |
2021-01-18 | 78.42 |
2021-01-19 | 78.60 |
2021-01-20 | 78.81 |
2021-01-21 | 78.78 |
2021-01-22 | 78.73 |
2021-01-23 | 78.24 |
2021-01-24 | 78.08 |
2021-01-25 | 77.92 |
2021-01-26 | 77.88 |
2021-01-27 | 77.88 |
2021-01-28 | 78.11 |
2021-01-29 | 78.36 |
2021-01-30 | 78.91 |
2021-01-31 | 79.22 |
2021-02-01 | 79.58 |
2021-02-02 | 79.94 |
2021-02-03 | 80.24 |
2021-02-04 | 80.44 |
2021-02-05 | 80.72 |
2021-02-06 | 81.08 |
2021-02-07 | 81.47 |
2021-02-08 | 81.80 |
2021-02-09 | 81.92 |
2021-02-10 | 82.02 |
2021-02-11 | 82.19 |
2021-02-12 | 82.32 |
2021-02-13 | 82.41 |
2021-02-14 | 82.36 |
2021-02-15 | 82.34 |
2021-02-16 | 82.40 |
2021-02-17 | 82.45 |
2021-02-18 | 82.58 |
2021-02-19 | 82.63 |
2021-02-20 | 82.50 |
2021-02-21 | 82.70 |
2021-02-22 | 82.93 |
2021-02-23 | 83.16 |
2021-02-24 | 83.45 |
2021-02-25 | 83.63 |
2021-02-26 | 83.85 |
2021-02-27 | 84.22 |
2021-02-28 | 84.45 |
2021-03-01 | 84.50 |
2021-03-02 | 84.60 |
2021-03-03 | 84.78 |
2021-03-04 | 85.05 |
2021-03-05 | 85.35 |
2021-03-06 | 85.47 |
2021-03-07 | 85.70 |
2021-03-08 | 86.09 |
2021-03-09 | 86.47 |
2021-03-10 | 86.77 |
2021-03-11 | 86.97 |
2021-03-12 | 87.21 |
2021-03-13 | 87.77 |
2021-03-14 | 88.10 |
2021-03-15 | 88.39 |
2021-03-16 | 88.63 |
2021-03-17 | 88.87 |
2021-03-18 | 89.24 |
2021-03-19 | 89.52 |
2021-03-20 | 89.57 |
2021-03-21 | 89.80 |
2021-03-22 | 90.00 |
2021-03-23 | 90.26 |
2021-03-24 | 90.49 |
2021-03-25 | 90.71 |
2021-03-26 | 90.87 |
2021-03-27 | 91.25 |
2021-03-28 | 91.52 |
2021-03-29 | 91.87 |
2021-03-30 | 92.25 |
2021-03-31 | 92.65 |
2021-04-01 | 92.92 |
2021-04-02 | 93.26 |
2021-04-03 | 93.47 |
2021-04-04 | 93.69 |
2021-04-05 | 93.89 |
2021-04-06 | 93.99 |
2021-04-07 | 93.99 |
2021-04-08 | 94.09 |
2021-04-09 | 94.26 |
2021-04-10 | 94.37 |
2021-04-11 | 94.51 |
2021-04-12 | 94.67 |
2021-04-13 | 94.85 |
2021-04-14 | 95.15 |
2021-04-15 | 95.50 |
2021-04-16 | 95.77 |
2021-04-17 | 96.01 |
2021-04-18 | 96.31 |
2021-04-19 | 96.59 |
2021-04-20 | 96.90 |
2021-04-21 | 97.24 |
2021-04-22 | 97.57 |
2021-04-23 | 97.91 |
2021-04-24 | 98.33 |
2021-04-25 | 98.61 |
2021-04-26 | 98.83 |
2021-04-27 | 99.07 |
2021-04-28 | 99.23 |
2021-04-29 | 99.37 |
2021-04-30 | 99.50 |
2021-05-01 | 99.59 |
2021-05-02 | 99.70 |
2021-05-03 | 99.84 |
2021-05-04 | 99.96 |
2021-05-05 | 100.18 |
2021-05-06 | 100.39 |
2021-05-07 | 100.52 |
2021-05-08 | 100.79 |
2021-05-09 | 101.06 |
2021-05-10 | 101.25 |
2021-05-11 | 101.47 |
2021-05-12 | 101.68 |
2021-05-13 | 101.95 |
2021-05-14 | 102.22 |
2021-05-15 | 102.23 |
2021-05-16 | 102.37 |
2021-05-17 | 102.54 |
2021-05-18 | 102.57 |
2021-05-19 | 102.46 |
2021-05-20 | 102.38 |
2021-05-21 | 102.34 |
2021-05-22 | 102.18 |
2021-05-23 | 102.18 |
2021-05-24 | 102.19 |
2021-05-25 | 102.31 |
2021-05-26 | 102.56 |
2021-05-27 | 102.81 |
2021-05-28 | 103.12 |
2021-05-29 | 103.72 |
2021-05-30 | 104.11 |
2021-05-31 | 104.53 |
2021-06-01 | 104.83 |
2021-06-02 | 105.14 |
2021-06-03 | 105.37 |
2021-06-04 | 105.63 |
2021-06-05 | 105.89 |
2021-06-06 | 106.13 |
2021-06-07 | 106.35 |
2021-06-08 | 106.69 |
2021-06-09 | 106.93 |
2021-06-10 | 107.19 |
2021-06-11 | 107.40 |
2021-06-12 | 107.63 |
2021-06-13 | 107.92 |
2021-06-14 | 108.21 |
2021-06-15 | 108.49 |
2021-06-16 | 108.70 |
2021-06-17 | 108.90 |
2021-06-18 | 109.02 |
2021-06-19 | 109.11 |
2021-06-20 | 109.13 |
2021-06-21 | 109.15 |
2021-06-22 | 109.11 |
2021-06-23 | 109.23 |
2021-06-24 | 109.30 |
2021-06-25 | 109.37 |
2021-06-26 | 109.63 |
2021-06-27 | 109.71 |
2021-06-28 | 109.84 |
2021-06-29 | 110.05 |
2021-06-30 | 110.10 |
2021-07-01 | 110.14 |
2021-07-02 | 110.23 |
2021-07-03 | 110.18 |
2021-07-04 | 110.33 |
2021-07-05 | 110.44 |
2021-07-06 | 110.63 |
2021-07-07 | 110.90 |
2021-07-08 | 111.30 |
2021-07-09 | 111.80 |
2021-07-10 | 112.11 |
2021-07-11 | 112.45 |
2021-07-12 | 112.71 |
2021-07-13 | 112.94 |
2021-07-14 | 113.07 |
2021-07-15 | 113.30 |
2021-07-16 | 113.43 |
2021-07-17 | 113.59 |
2021-07-18 | 113.94 |
2021-07-19 | 114.39 |
2021-07-20 | 114.72 |
2021-07-21 | 114.87 |
2021-07-22 | 114.78 |
2021-07-23 | 114.65 |
2021-07-24 | 114.61 |
2021-07-25 | 114.31 |
2021-07-26 | 113.91 |
2021-07-27 | 113.59 |
2021-07-28 | 113.49 |
2021-07-29 | 113.38 |
2021-07-30 | 113.27 |
2021-07-31 | 113.33 |
2021-08-01 | 113.29 |
2021-08-02 | 113.31 |
2021-08-03 | 113.27 |
2021-08-04 | 113.29 |
2021-08-05 | 113.41 |
2021-08-06 | 113.62 |
2021-08-07 | 113.38 |
2021-08-08 | 113.50 |
2021-08-09 | 113.67 |
2021-08-10 | 113.86 |
2021-08-11 | 114.03 |
2021-08-12 | 114.16 |
2021-08-13 | 114.26 |
2021-08-14 | 114.66 |
2021-08-15 | 114.85 |
2021-08-16 | 115.06 |
2021-08-17 | 115.27 |
2021-08-18 | 115.38 |
2021-08-19 | 115.69 |
2021-08-20 | 116.04 |
2021-08-21 | 116.28 |
2021-08-22 | 116.57 |
2021-08-23 | 116.79 |
2021-08-24 | 117.02 |
2021-08-25 | 117.36 |
2021-08-26 | 117.49 |
2021-08-27 | 117.51 |
2021-08-28 | 117.56 |
2021-08-29 | 117.64 |
2021-08-30 | 117.78 |
2021-08-31 | 117.86 |
2021-09-01 | 117.71 |
2021-09-02 | 117.81 |
2021-09-03 | 118.05 |
2021-09-04 | 118.19 |
2021-09-05 | 118.47 |
2021-09-06 | 118.73 |
2021-09-07 | 118.93 |
2021-09-08 | 119.38 |
2021-09-09 | 119.60 |
2021-09-10 | 119.66 |
2021-09-11 | 119.84 |
2021-09-12 | 119.78 |
2021-09-13 | 119.73 |
2021-09-14 | 119.85 |
2021-09-15 | 119.95 |
2021-09-16 | 119.99 |
2021-09-17 | 120.07 |
2021-09-18 | 120.12 |
2021-09-19 | 120.21 |
2021-09-20 | 120.23 |
2021-09-21 | 120.11 |
2021-09-22 | 120.01 |
2021-09-23 | 119.98 |
2021-09-24 | 119.99 |
2021-09-25 | 120.16 |
2021-09-26 | 120.30 |
2021-09-27 | 120.53 |
2021-09-28 | 120.88 |
2021-09-29 | 121.29 |
2021-09-30 | 121.57 |
2021-10-01 | 121.86 |
2021-10-02 | 122.01 |
2021-10-03 | 122.19 |
2021-10-04 | 122.34 |
2021-10-05 | 122.49 |
2021-10-06 | 122.57 |
2021-10-07 | 122.80 |
2021-10-08 | 123.07 |
2021-10-09 | 123.48 |
2021-10-10 | 123.79 |
2021-10-11 | 124.12 |
2021-10-12 | 124.29 |
2021-10-13 | 124.44 |
2021-10-14 | 124.46 |
2021-10-15 | 124.32 |
2021-10-16 | 124.06 |
2021-10-17 | 124.03 |
2021-10-18 | 123.96 |
2021-10-19 | 124.01 |
2021-10-20 | 124.16 |
2021-10-21 | 124.43 |
2021-10-22 | 124.84 |
2021-10-23 | 125.23 |
2021-10-24 | 125.45 |
2021-10-25 | 125.73 |
2021-10-26 | 125.99 |
2021-10-27 | 126.10 |
2021-10-28 | 126.16 |
2021-10-29 | 126.29 |
2021-10-30 | 126.57 |
2021-10-31 | 126.82 |
2021-11-01 | 127.08 |
2021-11-02 | 127.33 |
2021-11-03 | 127.64 |
2021-11-04 | 127.99 |
2021-11-05 | 128.25 |
2021-11-06 | 128.43 |
2021-11-07 | 128.59 |
2021-11-08 | 128.71 |
2021-11-09 | 128.78 |
2021-11-10 | 128.98 |
2021-11-11 | 129.35 |
2021-11-12 | 129.50 |
2021-11-13 | 129.84 |
2021-11-14 | 130.19 |
2021-11-15 | 130.48 |
2021-11-16 | 130.87 |
2021-11-17 | 131.19 |
2021-11-18 | 131.36 |
2021-11-19 | 131.90 |
2021-11-20 | 131.92 |
2021-11-21 | 132.36 |
2021-11-22 | 132.84 |
2021-11-23 | 133.21 |
2021-11-24 | 133.55 |
2021-11-25 | 133.92 |
2021-11-26 | 134.10 |
2021-11-27 | 134.68 |
2021-11-28 | 134.68 |
2021-11-29 | 134.61 |
2021-11-30 | 134.70 |
2021-12-01 | 134.56 |
2021-12-02 | 134.46 |
2021-12-03 | 134.19 |
2021-12-04 | 134.15 |
2021-12-05 | 134.28 |
2021-12-06 | 134.76 |
2021-12-07 | 135.08 |
2021-12-08 | 135.36 |
2021-12-09 | 135.62 |
2021-12-10 | 136.03 |
2021-12-11 | 135.97 |
2021-12-12 | 136.14 |
2021-12-13 | 136.06 |
2021-12-14 | 133.82 |
2021-12-15 | 134.22 |
2021-12-16 | 134.53 |
2021-12-17 | 134.92 |
2021-12-18 | 135.43 |
2021-12-19 | 135.69 |
2021-12-20 | 135.86 |
2021-12-21 | 138.29 |
2021-12-22 | 137.97 |
2021-12-23 | 137.76 |
2021-12-24 | 137.51 |
2021-12-25 | 137.46 |
2021-12-26 | 137.34 |
2021-12-27 | 137.37 |
2021-12-28 | 137.50 |
2021-12-29 | 137.68 |
2021-12-30 | 137.63 |
2021-12-31 | 137.46 |
2022-01-01 | 137.19 |
2022-01-02 | 136.66 |
2022-01-03 | 136.03 |
2022-01-04 | 135.36 |
2022-01-05 | 134.97 |
2022-01-06 | 134.61 |
2022-01-07 | 134.41 |
2022-01-08 | 133.99 |
2022-01-09 | 134.21 |
2022-01-10 | 134.42 |
2022-01-11 | 134.38 |
2022-01-12 | 134.46 |
2022-01-13 | 134.40 |
2022-01-14 | 133.94 |
2022-01-15 | 134.18 |
2022-01-16 | 134.08 |
2022-01-17 | 134.10 |
2022-01-18 | 134.31 |
2022-01-19 | 134.45 |
2022-01-20 | 134.75 |
2022-01-21 | 135.22 |
2022-01-22 | 135.08 |
2022-01-23 | 134.96 |
2022-01-24 | 134.65 |
2022-01-25 | 134.36 |
2022-01-26 | 134.13 |
2022-01-27 | 133.83 |
2022-01-28 | 133.57 |
2022-01-29 | 133.50 |
2022-01-30 | 133.47 |
2022-01-31 | 133.48 |
2022-02-01 | 133.40 |
2022-02-02 | 133.23 |
2022-02-03 | 133.19 |
2022-02-04 | 132.29 |
2022-02-05 | 132.40 |
2022-02-06 | 132.38 |
2022-02-07 | 132.44 |
2022-02-08 | 132.39 |
2022-02-09 | 132.52 |
2022-02-10 | 132.56 |
2022-02-11 | 133.68 |
2022-02-12 | 133.69 |
2022-02-13 | 133.76 |
2022-02-14 | 133.73 |
2022-02-15 | 133.77 |
2022-02-16 | 133.78 |
2022-02-17 | 133.82 |
2022-02-18 | 133.75 |
2022-02-19 | 133.63 |
2022-02-20 | 133.68 |
2022-02-21 | 133.81 |
2022-02-22 | 134.00 |
2022-02-23 | 134.06 |
2022-02-24 | 134.33 |
2022-02-25 | 134.43 |
2022-02-26 | 135.63 |
2022-02-27 | 135.68 |
2022-02-28 | 135.75 |
2022-03-01 | 136.57 |
2022-03-02 | 137.40 |
2022-03-03 | 138.10 |
2022-03-04 | 138.90 |
2022-03-05 | 138.60 |
2022-03-06 | 139.37 |
2022-03-07 | 140.06 |
2022-03-08 | 140.03 |
2022-03-09 | 140.07 |
2022-03-10 | 139.98 |
2022-03-11 | 139.92 |
2022-03-12 | 139.90 |
2022-03-13 | 139.82 |
2022-03-14 | 139.85 |
2022-03-15 | 139.74 |
2022-03-16 | 139.46 |
2022-03-17 | 139.22 |
2022-03-18 | 138.98 |
2022-03-19 | 138.63 |
2022-03-20 | 138.38 |
2022-03-21 | 138.03 |
2022-03-22 | 137.88 |
2022-03-23 | 137.74 |
2022-03-24 | 137.79 |
2022-03-25 | 137.88 |
2022-03-26 | 138.19 |
2022-03-27 | 138.49 |
2022-03-28 | 138.71 |
2022-03-29 | 138.83 |
2022-03-30 | 139.25 |
2022-03-31 | 139.37 |
2022-04-01 | 139.42 |
2022-04-02 | 139.29 |
2022-04-03 | 138.97 |
2022-04-04 | 138.84 |
2022-04-05 | 138.72 |
2022-04-06 | 138.49 |
2022-04-07 | 138.28 |
2022-04-08 | 138.12 |
2022-04-09 | 137.80 |
2022-04-10 | 137.51 |
2022-04-11 | 137.04 |
2022-04-12 | 136.56 |
2022-04-13 | 136.11 |
2022-04-14 | 135.90 |
2022-04-15 | 135.74 |
2022-04-16 | 135.84 |
2022-04-17 | 135.97 |
2022-04-18 | 136.19 |
2022-04-19 | 136.46 |
2022-04-20 | 136.65 |
2022-04-21 | 136.84 |
2022-04-22 | 137.42 |
2022-04-23 | 138.05 |
2022-04-24 | 138.23 |
2022-04-25 | 138.40 |
2022-04-26 | 138.51 |
2022-04-27 | 136.46 |
2022-04-28 | 136.41 |
2022-04-29 | 135.83 |
2022-04-30 | 135.17 |
2022-05-01 | 135.16 |
2022-05-02 | 135.04 |
2022-05-03 | 134.89 |
2022-05-04 | 136.88 |
2022-05-05 | 136.75 |
2022-05-06 | 136.76 |
2022-05-07 | 136.67 |
2022-05-08 | 136.52 |
2022-05-09 | 136.47 |
2022-05-10 | 136.47 |
2022-05-11 | 136.38 |
2022-05-12 | 136.26 |
2022-05-13 | 136.07 |
2022-05-14 | 136.05 |
2022-05-15 | 135.89 |
2022-05-16 | 135.82 |
2022-05-17 | 135.61 |
2022-05-18 | 135.48 |
2022-05-19 | 135.33 |
2022-05-20 | 135.20 |
2022-05-21 | 134.73 |
2022-05-22 | 134.51 |
2022-05-23 | 134.22 |
2022-05-24 | 134.12 |
2022-05-25 | 133.96 |
2022-05-26 | 133.80 |
2022-05-27 | 133.77 |
2022-05-28 | 134.03 |
2022-05-29 | 134.13 |
2022-05-30 | 134.26 |
2022-05-31 | 134.30 |
2022-06-01 | 134.39 |
2022-06-02 | 134.35 |
2022-06-03 | 134.28 |
2022-06-04 | 134.25 |
2022-06-05 | 134.13 |
2022-06-06 | 134.02 |
2022-06-07 | 133.95 |
2022-06-08 | 133.73 |
2022-06-09 | 133.66 |
2022-06-10 | 133.41 |
2022-06-11 | 133.26 |
2022-06-12 | 132.99 |
2022-06-13 | 132.73 |
2022-06-14 | 132.45 |
2022-06-15 | 132.24 |
2022-06-16 | 131.97 |
2022-06-17 | 131.73 |
2022-06-18 | 131.34 |
2022-06-19 | 131.20 |
2022-06-20 | 131.01 |
2022-06-21 | 130.79 |
2022-06-22 | 130.64 |
2022-06-23 | 130.49 |
2022-06-24 | 130.40 |
2022-06-25 | 130.15 |
2022-06-26 | 129.85 |
2022-06-27 | 129.55 |
2022-06-28 | 129.29 |
2022-06-29 | 129.02 |
2022-06-30 | 128.79 |
2022-07-01 | 128.50 |
2022-07-02 | 128.43 |
2022-07-03 | 128.32 |
2022-07-04 | 128.18 |
2022-07-05 | 128.10 |
2022-07-06 | 127.80 |
2022-07-07 | 127.53 |
2022-07-08 | 127.27 |
2022-07-09 | 126.89 |
2022-07-10 | 126.59 |
2022-07-11 | 126.31 |
2022-07-12 | 125.98 |
2022-07-13 | 125.79 |
2022-07-14 | 125.55 |
2022-07-15 | 125.48 |
2022-07-16 | 125.42 |
2022-07-17 | 125.33 |
2022-07-18 | 125.24 |
2022-07-19 | 125.11 |
2022-07-20 | 124.99 |
2022-07-21 | 124.87 |
2022-07-22 | 124.73 |
2022-07-23 | 124.39 |
2022-07-24 | 124.18 |
2022-07-25 | 124.00 |
2022-07-26 | 123.76 |
2022-07-27 | 123.61 |
2022-07-28 | 123.48 |
2022-07-29 | 123.26 |
2022-07-30 | 123.35 |
2022-07-31 | 123.26 |
2022-08-01 | 123.08 |
2022-08-02 | 122.87 |
2022-08-03 | 122.71 |
2022-08-04 | 122.53 |
2022-08-05 | 122.45 |
2022-08-06 | 122.31 |
2022-08-07 | 122.15 |
2022-08-08 | 122.04 |
2022-08-09 | 122.03 |
2022-08-10 | 121.81 |
2022-08-11 | 121.76 |
2022-08-12 | 121.57 |
2022-08-13 | 121.28 |
2022-08-14 | 121.14 |
2022-08-15 | 121.00 |
2022-08-16 | 120.90 |
2022-08-17 | 120.83 |
2022-08-18 | 120.60 |
2022-08-19 | 120.53 |
2022-08-20 | 120.52 |
2022-08-21 | 120.45 |
2022-08-22 | 120.42 |
2022-08-23 | 120.32 |
2022-08-24 | 120.36 |
2022-08-25 | 120.46 |
2022-08-26 | 120.45 |
2022-08-27 | 120.44 |
2022-08-28 | 120.34 |
2022-08-29 | 120.15 |
2022-08-30 | 119.97 |
2022-08-31 | 119.77 |
2022-09-01 | 119.55 |
2022-09-02 | 119.35 |
2022-09-03 | 119.23 |
2022-09-04 | 119.23 |
2022-09-05 | 119.23 |
2022-09-06 | 119.27 |
2022-09-07 | 119.25 |
2022-09-08 | 119.28 |
2022-09-09 | 119.27 |
2022-09-10 | 119.19 |
2022-09-11 | 119.03 |
2022-09-12 | 118.89 |
2022-09-13 | 118.76 |
2022-09-14 | 118.56 |
2022-09-15 | 118.30 |
2022-09-16 | 118.09 |
2022-09-17 | 117.76 |
2022-09-18 | 117.48 |
2022-09-19 | 117.20 |
2022-09-20 | 116.81 |
2022-09-21 | 116.66 |
2022-09-22 | 116.58 |
2022-09-23 | 116.63 |
2022-09-24 | 116.80 |
2022-09-25 | 116.93 |
2022-09-26 | 117.19 |
2022-09-27 | 117.62 |
2022-09-28 | 117.92 |
2022-09-29 | 118.14 |
2022-09-30 | 118.13 |
2022-10-01 | 118.23 |
2022-10-02 | 118.29 |
2022-10-03 | 118.29 |
2022-10-04 | 118.14 |
2022-10-05 | 118.00 |
2022-10-06 | 117.88 |
2022-10-07 | 117.85 |
2022-10-08 | 117.82 |
2022-10-09 | 117.75 |
2022-10-10 | 117.69 |
2022-10-11 | 117.73 |
2022-10-12 | 117.65 |
2022-10-13 | 117.60 |
2022-10-14 | 117.54 |
2022-10-15 | 117.35 |
2022-10-16 | 117.28 |
2022-10-17 | 117.16 |
2022-10-18 | 117.06 |
2022-10-19 | 116.97 |
2022-10-20 | 116.87 |
2022-10-21 | 116.77 |
2022-10-22 | 116.47 |
2022-10-23 | 116.33 |
2022-10-24 | 116.23 |
2022-10-25 | 116.00 |
2022-10-26 | 115.82 |
2022-10-27 | 115.73 |
2022-10-28 | 115.58 |
2022-10-29 | 115.76 |
2022-10-30 | 115.69 |
2022-10-31 | 115.66 |
2022-11-01 | 115.65 |
2022-11-02 | 115.63 |
2022-11-03 | 115.53 |
2022-11-04 | 115.47 |
2022-11-05 | 115.30 |
2022-11-06 | 115.21 |
2022-11-07 | 114.98 |
2022-11-08 | 114.88 |
2022-11-09 | 114.71 |
2022-11-10 | 114.47 |
2022-11-11 | 114.23 |
2022-11-12 | 114.10 |
2022-11-13 | 113.87 |
2022-11-14 | 113.69 |
2022-11-15 | 113.40 |
2022-11-16 | 113.24 |
2022-11-17 | 113.17 |
2022-11-18 | 113.10 |
2022-11-19 | 112.93 |
2022-11-20 | 112.85 |
2022-11-21 | 112.87 |
2022-11-22 | 112.98 |
2022-11-23 | 113.07 |
2022-11-24 | 113.15 |
2022-11-25 | 113.24 |
2022-11-26 | 113.40 |
2022-11-27 | 113.40 |
2022-11-28 | 113.33 |
2022-11-29 | 113.21 |
2022-11-30 | 113.01 |
2022-12-01 | 112.74 |
2022-12-02 | 112.32 |
2022-12-03 | 111.98 |
2022-12-04 | 111.70 |
2022-12-05 | 111.47 |
2022-12-06 | 111.21 |
2022-12-07 | 111.01 |
2022-12-08 | 110.81 |
2022-12-09 | 110.80 |
2022-12-10 | 110.62 |
2022-12-11 | 110.60 |
2022-12-12 | 110.56 |
2022-12-13 | 110.64 |
2022-12-14 | 110.74 |
2022-12-15 | 110.80 |
2022-12-16 | 110.82 |
2022-12-17 | 111.00 |
2022-12-18 | 111.03 |
2022-12-19 | 111.05 |
2022-12-20 | 110.91 |
2022-12-21 | 110.76 |
2022-12-22 | 110.63 |
2022-12-23 | 110.46 |
2022-12-24 | 110.32 |
2022-12-25 | 110.19 |
2022-12-26 | 110.08 |
2022-12-27 | 110.06 |
2022-12-28 | 109.92 |
2022-12-29 | 109.74 |
2022-12-30 | 109.45 |
2022-12-31 | 109.01 |
2023-01-01 | 108.38 |
2023-01-02 | 107.65 |
2023-01-03 | 106.88 |
2023-01-04 | 106.08 |
2023-01-05 | 105.40 |
2023-01-06 | 104.83 |
2023-01-07 | 104.36 |
2023-01-08 | 104.07 |
2023-01-09 | 103.80 |
2023-01-10 | 103.68 |
2023-01-11 | 103.59 |
2023-01-12 | 103.52 |
2023-01-13 | 103.44 |
2023-01-14 | 103.28 |
2023-01-15 | 103.17 |
2023-01-16 | 103.12 |
2023-01-17 | 103.00 |
2023-01-18 | 102.94 |
2023-01-19 | 102.86 |
2023-01-20 | 102.74 |
2023-01-21 | 102.60 |
2023-01-22 | 102.46 |
2023-01-23 | 102.20 |
2023-01-24 | 101.99 |
2023-01-25 | 101.75 |
2023-01-26 | 101.46 |
2023-01-27 | 101.28 |
2023-01-28 | 101.18 |
2023-01-29 | 100.98 |
2023-01-30 | 100.88 |
2023-01-31 | 100.71 |
2023-02-01 | 100.58 |
2023-02-02 | 100.42 |
2023-02-03 | 100.19 |
2023-02-04 | 100.01 |
2023-02-05 | 99.83 |
2023-02-06 | 99.63 |
2023-02-07 | 99.40 |
2023-02-08 | 99.06 |
2023-02-09 | 98.79 |
2023-02-10 | 98.52 |
2023-02-11 | 98.23 |
2023-02-12 | 97.90 |
2023-02-13 | 97.61 |
2023-02-14 | 97.36 |
2023-02-15 | 97.10 |
2023-02-16 | 96.78 |
2023-02-17 | 96.45 |
2023-02-18 | 95.78 |
2023-02-19 | 95.38 |
2023-02-20 | 95.14 |
2023-02-21 | 94.88 |
2023-02-22 | 94.69 |
2023-02-23 | 94.61 |
2023-02-24 | 94.42 |
2023-02-25 | 94.54 |
2023-02-26 | 94.43 |
2023-02-27 | 94.13 |
2023-02-28 | 93.86 |
2023-03-01 | 93.34 |
2023-03-02 | 92.98 |
2023-03-03 | 92.77 |
2023-03-04 | 92.58 |
2023-03-05 | 92.45 |
2023-03-06 | 92.34 |
2023-03-07 | 92.17 |
2023-03-08 | 92.13 |
2023-03-09 | 91.89 |
2023-03-10 | 91.88 |
2023-03-11 | 91.88 |
2023-03-12 | 91.79 |
2023-03-13 | 91.69 |
2023-03-14 | 91.63 |
2023-03-15 | 91.75 |
2023-03-16 | 91.86 |
2023-03-17 | 91.71 |
2023-03-18 | 91.50 |
2023-03-19 | 91.33 |
2023-03-20 | 91.18 |
2023-03-21 | 90.97 |
2023-03-22 | 90.74 |
2023-03-23 | 90.52 |
2023-03-24 | 90.36 |
2023-03-25 | 90.17 |
2023-03-26 | 90.09 |
2023-03-27 | 90.02 |
2023-03-28 | 90.00 |
2023-03-29 | 89.91 |
2023-03-30 | 89.84 |
2023-03-31 | 89.77 |
2023-04-01 | 89.74 |
2023-04-02 | 89.63 |
2023-04-03 | 89.45 |
2023-04-04 | 89.28 |
2023-04-05 | 89.13 |
2023-04-06 | 88.92 |
2023-04-07 | 88.70 |
2023-04-08 | 88.50 |
2023-04-09 | 88.33 |
2023-04-10 | 88.22 |
2023-04-11 | 88.13 |
2023-04-12 | 88.10 |
2023-04-13 | 88.13 |
2023-04-14 | 88.17 |
2023-04-15 | 87.98 |
2023-04-16 | 88.00 |
2023-04-17 | 87.98 |
2023-04-18 | 87.93 |
2023-04-19 | 87.80 |
2023-04-20 | 87.77 |
2023-04-21 | 87.70 |
2023-04-22 | 87.87 |
2023-04-23 | 87.79 |
2023-04-24 | 87.75 |
2023-04-25 | 87.74 |
2023-04-26 | 87.71 |
2023-04-27 | 87.60 |
2023-04-28 | 87.51 |
2023-04-29 | 87.41 |
2023-04-30 | 87.31 |
2023-05-01 | 87.13 |
2023-05-02 | 86.96 |
2023-05-03 | 86.77 |
2023-05-04 | 86.44 |
2023-05-05 | 86.27 |
2023-05-06 | 86.08 |
2023-05-07 | 85.90 |
2023-05-08 | 85.76 |
2023-05-09 | 85.63 |
2023-05-10 | 85.74 |
2023-05-11 | 85.91 |
2023-05-12 | 85.62 |
2023-05-13 | 85.57 |
2023-05-14 | 85.48 |
2023-05-15 | 85.43 |
2023-05-16 | 85.31 |
2023-05-17 | 85.11 |
2023-05-18 | 84.94 |
2023-05-19 | 85.05 |
2023-05-20 | 84.97 |
2023-05-21 | 84.94 |
2023-05-22 | 84.90 |
2023-05-23 | 84.88 |
2023-05-24 | 84.90 |
2023-05-25 | 84.93 |
2023-05-26 | 85.01 |
2023-05-27 | 85.11 |
2023-05-28 | 85.21 |
2023-05-29 | 85.34 |
2023-05-30 | 85.46 |
2023-05-31 | 85.46 |
2023-06-01 | 85.41 |
2023-06-02 | 85.33 |
2023-06-03 | 85.20 |
2023-06-04 | 85.04 |
2023-06-05 | 84.88 |
2023-06-06 | 84.74 |
2023-06-07 | 84.66 |
2023-06-08 | 84.68 |
2023-06-09 | 84.69 |
2023-06-10 | 84.62 |
2023-06-11 | 84.58 |
2023-06-12 | 84.59 |
2023-06-13 | 84.58 |
2023-06-14 | 84.54 |
2023-06-15 | 84.42 |
2023-06-16 | 84.28 |
2023-06-17 | 84.20 |
2023-06-18 | 84.11 |
2023-06-19 | 83.95 |
2023-06-20 | 83.80 |
2023-06-21 | 83.61 |
2023-06-22 | 83.54 |
2023-06-23 | 83.36 |
2023-06-24 | 83.22 |
2023-06-25 | 83.02 |
2023-06-26 | 82.79 |
2023-06-27 | 82.55 |
2023-06-28 | 82.29 |
2023-06-29 | 81.96 |
2023-06-30 | 81.68 |
2023-07-01 | 81.37 |
2023-07-02 | 81.18 |
2023-07-03 | 81.05 |
2023-07-04 | 80.92 |
2023-07-05 | 80.95 |
2023-07-06 | 80.93 |
2023-07-07 | 81.03 |
2023-07-08 | 81.22 |
2023-07-09 | 81.32 |
2023-07-10 | 81.45 |
2023-07-11 | 81.64 |
2023-07-12 | 81.73 |
2023-07-13 | 81.96 |
2023-07-14 | 82.14 |
2023-07-15 | 82.20 |
2023-07-16 | 82.29 |
2023-07-17 | 82.36 |
2023-07-18 | 82.34 |
2023-07-19 | 82.37 |
2023-07-20 | 82.33 |
2023-07-21 | 82.37 |
2023-07-22 | 82.29 |
2023-07-23 | 82.33 |
2023-07-24 | 82.33 |
2023-07-25 | 82.42 |
2023-07-26 | 82.45 |
2023-07-27 | 82.32 |
2023-07-28 | 82.05 |
2023-07-29 | 81.96 |
2023-07-30 | 81.70 |
2023-07-31 | 81.43 |
2023-08-01 | 81.12 |
2023-08-02 | 80.76 |
2023-08-03 | 80.56 |
2023-08-04 | 80.49 |
2023-08-05 | 80.44 |
2023-08-06 | 80.39 |
2023-08-07 | 80.38 |
2023-08-08 | 80.40 |
2023-08-09 | 80.49 |
2023-08-10 | 80.54 |
2023-08-11 | 80.51 |
2023-08-12 | 80.43 |
2023-08-13 | 80.40 |
2023-08-14 | 80.39 |
2023-08-15 | 80.36 |
2023-08-16 | 80.33 |
2023-08-17 | 80.30 |
2023-08-18 | 80.32 |
2023-08-19 | 80.34 |
2023-08-20 | 80.38 |
2023-08-21 | 80.43 |
2023-08-22 | 80.44 |
2023-08-23 | 80.45 |
2023-08-24 | 80.48 |
2023-08-25 | 80.48 |
2023-08-26 | 80.48 |
2023-08-27 | 80.44 |
2023-08-28 | 80.36 |
2023-08-29 | 80.35 |
2023-08-30 | 80.35 |
2023-08-31 | 80.37 |
2023-09-01 | 80.31 |
2023-09-02 | 80.35 |
2023-09-03 | 80.35 |
2023-09-04 | 80.42 |
2023-09-05 | 80.48 |
2023-09-06 | 80.57 |
2023-09-07 | 80.66 |
2023-09-08 | 80.76 |
2023-09-09 | 80.81 |
2023-09-10 | 80.84 |
2023-09-11 | 80.84 |
2023-09-12 | 80.81 |
2023-09-13 | 80.69 |
2023-09-14 | 80.49 |
2023-09-15 | 80.35 |
2023-09-16 | 80.19 |
2023-09-17 | 80.04 |
2023-09-18 | 79.83 |
2023-09-19 | 79.65 |
2023-09-20 | 79.50 |
2023-09-21 | 79.41 |
2023-09-22 | 79.41 |
2023-09-23 | 79.34 |
2023-09-24 | 79.36 |
2023-09-25 | 79.48 |
2023-09-26 | 79.56 |
2023-09-27 | 79.71 |
2023-09-28 | 79.85 |
2023-09-29 | 79.92 |
2023-09-30 | 79.95 |
2023-10-01 | 79.95 |
2023-10-02 | 79.89 |
2023-10-03 | 79.89 |
2023-10-04 | 79.88 |
2023-10-05 | 79.91 |
2023-10-06 | 79.96 |
2023-10-07 | 80.12 |
2023-10-08 | 80.25 |
2023-10-09 | 80.38 |
2023-10-10 | 80.47 |
2023-10-11 | 80.53 |
2023-10-12 | 80.57 |
2023-10-13 | 80.59 |
2023-10-14 | 80.63 |
2023-10-15 | 80.64 |
2023-10-16 | 80.63 |
2023-10-17 | 80.66 |
2023-10-18 | 80.62 |
2023-10-19 | 80.55 |
2023-10-20 | 80.48 |
2023-10-21 | 80.23 |
2023-10-22 | 80.15 |
2023-10-23 | 80.07 |
2023-10-24 | 80.03 |
2023-10-25 | 80.02 |
2023-10-26 | 79.98 |
2023-10-27 | 79.90 |
2023-10-28 | 80.05 |
2023-10-29 | 79.98 |
2023-10-30 | 79.97 |
2023-10-31 | 79.82 |
2023-11-01 | 79.73 |
2023-11-02 | 79.63 |
2023-11-03 | 79.57 |
2023-11-04 | 79.49 |
2023-11-05 | 79.43 |
2023-11-06 | 79.34 |
2023-11-07 | 79.29 |
2023-11-08 | 79.09 |
2023-11-09 | 79.02 |
2023-11-10 | 78.92 |
2023-11-11 | 78.84 |
2023-11-12 | 78.79 |
2023-11-13 | 78.75 |
2023-11-14 | 78.67 |
2023-11-15 | 78.63 |
2023-11-16 | 78.57 |
2023-11-17 | 78.55 |
2023-11-18 | 78.38 |
2023-11-19 | 78.34 |
2023-11-20 | 78.31 |
2023-11-21 | 78.36 |
2023-11-22 | 78.44 |
2023-11-23 | 78.52 |
2023-11-24 | 78.52 |
2023-11-25 | 78.63 |
2023-11-26 | 78.57 |
2023-11-27 | 78.48 |
2023-11-28 | 78.43 |
2023-11-29 | 78.42 |
2023-11-30 | 78.30 |
2023-12-01 | 78.18 |
2023-12-02 | 78.02 |
2023-12-03 | 77.93 |
2023-12-04 | 77.84 |
2023-12-05 | 77.78 |
2023-12-06 | 77.71 |
2023-12-07 | 77.74 |
2023-12-08 | 77.88 |
2023-12-09 | 77.98 |
2023-12-10 | 78.19 |
2023-12-11 | 78.43 |
2023-12-12 | 78.66 |
2023-12-13 | 78.88 |
2023-12-14 | 79.07 |
2023-12-15 | 79.17 |
2023-12-16 | 79.34 |
2023-12-17 | 79.34 |
2023-12-18 | 79.32 |
2023-12-19 | 79.27 |
2023-12-20 | 79.16 |
2023-12-21 | 79.06 |
2023-12-22 | 78.96 |
2023-12-23 | 78.85 |
2023-12-24 | 78.82 |
2023-12-25 | 78.80 |
2023-12-26 | 78.81 |
2023-12-27 | 78.83 |
2023-12-28 | 78.80 |
2023-12-29 | 78.76 |
2023-12-30 | 78.68 |
2023-12-31 | 78.50 |
2024-01-01 | 78.16 |
2024-01-02 | 77.79 |
2024-01-03 | 77.43 |
2024-01-04 | 77.19 |
2024-01-05 | 76.97 |
2024-01-06 | 76.82 |
2024-01-07 | 76.76 |
2024-01-08 | 76.76 |
2024-01-09 | 76.82 |
2024-01-10 | 76.91 |
2024-01-11 | 76.95 |
2024-01-12 | 76.98 |
2024-01-13 | 76.93 |
2024-01-14 | 76.89 |
2024-01-15 | 76.87 |
2024-01-16 | 76.79 |
2024-01-17 | 76.68 |
2024-01-18 | 76.57 |
2024-01-19 | 76.42 |
2024-01-20 | 76.27 |
2024-01-21 | 76.11 |
2024-01-22 | 75.95 |
2024-01-23 | 75.77 |
2024-01-24 | 75.58 |
2024-01-25 | 75.37 |
2024-01-26 | 75.16 |
2024-01-27 | 75.09 |
2024-01-28 | 74.95 |
2024-01-29 | 74.82 |
2024-01-30 | 74.75 |
2024-01-31 | 74.73 |
2024-02-01 | 74.73 |
2024-02-02 | 74.82 |
2024-02-03 | 74.90 |
2024-02-04 | 74.97 |
2024-02-05 | 75.06 |
2024-02-06 | 75.15 |
2024-02-07 | 75.27 |
2024-02-08 | 75.41 |
2024-02-09 | 75.47 |
2024-02-10 | 75.48 |
2024-02-11 | 75.48 |
2024-02-12 | 75.48 |
2024-02-13 | 75.46 |
2024-02-14 | 75.42 |
2024-02-15 | 75.30 |
2024-02-16 | 75.17 |
2024-02-17 | 74.81 |
2024-02-18 | 74.78 |
2024-02-19 | 74.76 |
2024-02-20 | 74.68 |
2024-02-21 | 74.58 |
2024-02-22 | 74.49 |
2024-02-23 | 74.47 |
2024-02-24 | 74.76 |
2024-02-25 | 74.72 |
2024-02-26 | 74.67 |
2024-02-27 | 74.66 |
2024-02-28 | 74.68 |
2024-02-29 | 74.66 |
2024-03-01 | 74.55 |
2024-03-02 | 74.30 |
2024-03-03 | 74.13 |
2024-03-04 | 73.96 |
2024-03-05 | 73.81 |
2024-03-06 | 73.57 |
2024-03-07 | 73.40 |
2024-03-08 | 73.26 |
2024-03-09 | 73.28 |
2024-03-10 | 73.21 |
2024-03-11 | 73.14 |
2024-03-12 | 73.07 |
2024-03-13 | 73.17 |
2024-03-14 | 73.26 |
2024-03-15 | 73.39 |
2024-03-16 | 73.27 |
2024-03-17 | 73.34 |
2024-03-18 | 73.41 |
2024-03-19 | 73.44 |
2024-03-20 | 73.33 |
2024-03-21 | 73.14 |
2024-03-22 | 72.97 |
2024-03-23 | 73.01 |
2024-03-24 | 72.85 |
2024-03-25 | 72.81 |
2024-03-26 | 72.80 |
2024-03-27 | 72.84 |
2024-03-28 | 72.97 |
2024-03-29 | 73.11 |
2024-03-30 | 73.20 |
2024-03-31 | 73.31 |
2024-04-01 | 73.28 |
2024-04-02 | 73.25 |
2024-04-03 | 73.17 |
2024-04-04 | 73.07 |
2024-04-05 | 72.93 |
2024-04-06 | 72.82 |
2024-04-07 | 72.72 |
2024-04-08 | 72.67 |
2024-04-09 | 72.59 |
2024-04-10 | 72.56 |
2024-04-11 | 72.47 |
2024-04-12 | 72.36 |
2024-04-13 | 72.16 |
2024-04-14 | 72.04 |
2024-04-15 | 71.96 |
2024-04-16 | 71.78 |
2024-04-17 | 71.61 |
2024-04-18 | 71.48 |
2024-04-19 | 71.41 |
2024-04-20 | 71.28 |
2024-04-21 | 71.18 |
2024-04-22 | 71.03 |
2024-04-23 | 70.93 |
2024-04-24 | 70.83 |
2024-04-25 | 70.69 |
2024-04-26 | 70.50 |
2024-04-27 | 70.42 |
2024-04-28 | 70.23 |
2024-04-29 | 70.06 |
2024-04-30 | 69.89 |
2024-05-01 | 69.70 |
2024-05-02 | 69.54 |
2024-05-03 | 69.40 |
2024-05-04 | 69.25 |
2024-05-05 | 69.15 |
2024-05-06 | 69.07 |
2024-05-07 | 69.06 |
2024-05-08 | 69.07 |
2024-05-09 | 69.08 |
2024-05-10 | 69.11 |
2024-05-11 | 69.11 |
2024-05-12 | 69.11 |
2024-05-13 | 69.09 |
2024-05-14 | 69.04 |
2024-05-15 | 69.01 |
2024-05-16 | 69.02 |
2024-05-17 | 68.98 |
2024-05-18 | 68.73 |
2024-05-19 | 68.32 |
2024-05-20 | 67.91 |
2024-05-21 | 67.48 |
2024-05-22 | 67.39 |
2024-05-23 | 67.29 |
2024-05-24 | 67.24 |
2024-05-25 | 67.38 |
2024-05-26 | 67.68 |
2024-05-27 | 68.01 |
2024-05-28 | 68.35 |
2024-05-29 | 68.32 |
2024-05-30 | 68.32 |
2024-05-31 | 68.37 |
2024-06-01 | 68.48 |
2024-06-02 | 68.58 |
2024-06-03 | 68.69 |
2024-06-04 | 68.84 |
2024-06-05 | 69.03 |
2024-06-06 | 69.16 |
2024-06-07 | 69.27 |
2024-06-08 | 69.37 |
2024-06-09 | 69.45 |
2024-06-10 | 69.52 |
2024-06-11 | 69.53 |
2024-06-12 | 69.54 |
2024-06-13 | 69.55 |
2024-06-14 | 69.53 |
2024-06-15 | 69.43 |
2024-06-16 | 69.44 |
2024-06-17 | 69.42 |
2024-06-18 | 69.40 |
2024-06-19 | 69.36 |
2024-06-20 | 69.33 |
2024-06-21 | 69.23 |
2024-06-22 | 69.25 |
2024-06-23 | 69.15 |
2024-06-24 | 69.08 |
2024-06-25 | 68.98 |
2024-06-26 | 68.83 |
2024-06-27 | 68.64 |
2024-06-28 | 68.56 |
2024-06-29 | 68.42 |
2024-06-30 | 68.26 |
2024-07-01 | 68.11 |
2024-07-02 | 68.04 |
2024-07-03 | 68.09 |
2024-07-04 | 68.20 |
2024-07-05 | 68.26 |
2024-07-06 | 68.32 |
2024-07-07 | 68.42 |
2024-07-08 | 68.55 |
2024-07-09 | 68.64 |
2024-07-10 | 68.68 |
2024-07-11 | 68.70 |
2024-07-12 | 68.76 |
2024-07-13 | 68.84 |
2024-07-14 | 68.92 |
2024-07-15 | 68.98 |
2024-07-16 | 69.04 |
2024-07-17 | 69.05 |
2024-07-18 | 69.06 |
2024-07-19 | 69.00 |
2024-07-20 | 68.81 |
2024-07-21 | 68.79 |
2024-07-22 | 68.83 |
2024-07-23 | 68.91 |
2024-07-24 | 69.00 |
2024-07-25 | 69.08 |
2024-07-26 | 69.19 |
2024-07-27 | 69.39 |
2024-07-28 | 69.38 |
2024-07-29 | 69.31 |
2024-07-30 | 69.25 |
2024-07-31 | 69.20 |
2024-08-01 | 69.13 |
2024-08-02 | 69.04 |
2024-08-03 | 68.97 |
2024-08-04 | 68.92 |
2024-08-05 | 68.85 |
2024-08-06 | 68.77 |
2024-08-07 | 68.70 |
2024-08-08 | 68.63 |
2024-08-09 | 68.56 |
2024-08-10 | 68.43 |
2024-08-11 | 68.35 |
2024-08-12 | 68.28 |
2024-08-13 | 68.20 |
2024-08-14 | 68.11 |
2024-08-15 | 68.01 |
2024-08-16 | 67.99 |
2024-08-17 | 68.03 |
2024-08-18 | 68.02 |
2024-08-19 | 68.02 |
2024-08-20 | 68.04 |
2024-08-21 | 68.07 |
2024-08-22 | 68.16 |
2024-08-23 | 68.24 |
2024-08-24 | 68.28 |
2024-08-25 | 68.35 |
2024-08-26 | 68.41 |
2024-08-27 | 68.44 |
2024-08-28 | 68.48 |
2024-08-29 | 68.47 |
2024-08-30 | 68.47 |
2024-08-31 | 68.49 |
2024-09-01 | 68.52 |
2024-09-02 | 68.57 |
2024-09-03 | 68.62 |
2024-09-04 | 68.65 |
2024-09-05 | 68.66 |
2024-09-06 | 68.68 |
2024-09-07 | 68.75 |
2024-09-08 | 68.81 |
2024-09-09 | 68.85 |
2024-09-10 | 68.86 |
2024-09-11 | 68.88 |
2024-09-12 | 68.80 |
2024-09-13 | 68.83 |
2024-09-14 | 68.82 |
2024-09-15 | 68.81 |
2024-09-16 | 68.80 |
2024-09-17 | 68.83 |
2024-09-18 | 68.83 |
2024-09-19 | 68.90 |
2024-09-20 | 68.83 |