Table Data - Job Postings on Indeed in Rochester, NY (MSA)
Title | Job Postings on Indeed in Rochester, NY (MSA) |
---|---|
Series ID | IHLIDX40380 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.09 |
2020-02-03 | 100.21 |
2020-02-04 | 100.32 |
2020-02-05 | 100.34 |
2020-02-06 | 100.33 |
2020-02-07 | 100.19 |
2020-02-08 | 100.04 |
2020-02-09 | 99.73 |
2020-02-10 | 99.52 |
2020-02-11 | 99.21 |
2020-02-12 | 99.01 |
2020-02-13 | 98.80 |
2020-02-14 | 98.57 |
2020-02-15 | 98.08 |
2020-02-16 | 97.94 |
2020-02-17 | 97.75 |
2020-02-18 | 97.67 |
2020-02-19 | 97.59 |
2020-02-20 | 97.46 |
2020-02-21 | 97.40 |
2020-02-22 | 97.66 |
2020-02-23 | 97.82 |
2020-02-24 | 97.95 |
2020-02-25 | 98.03 |
2020-02-26 | 98.10 |
2020-02-27 | 98.26 |
2020-02-28 | 98.36 |
2020-02-29 | 98.42 |
2020-03-01 | 98.33 |
2020-03-02 | 98.30 |
2020-03-03 | 98.28 |
2020-03-04 | 98.18 |
2020-03-05 | 98.05 |
2020-03-06 | 97.86 |
2020-03-07 | 97.68 |
2020-03-08 | 97.48 |
2020-03-09 | 97.19 |
2020-03-10 | 97.00 |
2020-03-11 | 96.84 |
2020-03-12 | 96.66 |
2020-03-13 | 96.53 |
2020-03-14 | 96.44 |
2020-03-15 | 96.30 |
2020-03-16 | 96.27 |
2020-03-17 | 95.83 |
2020-03-18 | 95.10 |
2020-03-19 | 94.14 |
2020-03-20 | 92.80 |
2020-03-21 | 90.95 |
2020-03-22 | 89.26 |
2020-03-23 | 87.53 |
2020-03-24 | 85.81 |
2020-03-25 | 84.15 |
2020-03-26 | 82.52 |
2020-03-27 | 80.98 |
2020-03-28 | 79.85 |
2020-03-29 | 78.60 |
2020-03-30 | 77.35 |
2020-03-31 | 76.32 |
2020-04-01 | 75.17 |
2020-04-02 | 74.10 |
2020-04-03 | 73.19 |
2020-04-04 | 72.17 |
2020-04-05 | 71.13 |
2020-04-06 | 70.28 |
2020-04-07 | 69.29 |
2020-04-08 | 68.73 |
2020-04-09 | 68.20 |
2020-04-10 | 67.76 |
2020-04-11 | 67.38 |
2020-04-12 | 67.06 |
2020-04-13 | 66.51 |
2020-04-14 | 66.16 |
2020-04-15 | 65.64 |
2020-04-16 | 65.14 |
2020-04-17 | 64.69 |
2020-04-18 | 64.30 |
2020-04-19 | 63.89 |
2020-04-20 | 63.66 |
2020-04-21 | 63.39 |
2020-04-22 | 63.09 |
2020-04-23 | 62.78 |
2020-04-24 | 62.37 |
2020-04-25 | 62.14 |
2020-04-26 | 61.82 |
2020-04-27 | 61.39 |
2020-04-28 | 60.62 |
2020-04-29 | 60.36 |
2020-04-30 | 60.04 |
2020-05-01 | 59.83 |
2020-05-02 | 59.54 |
2020-05-03 | 59.30 |
2020-05-04 | 59.08 |
2020-05-05 | 59.24 |
2020-05-06 | 59.09 |
2020-05-07 | 59.03 |
2020-05-08 | 58.97 |
2020-05-09 | 59.06 |
2020-05-10 | 59.19 |
2020-05-11 | 59.28 |
2020-05-12 | 59.39 |
2020-05-13 | 59.04 |
2020-05-14 | 58.87 |
2020-05-15 | 59.19 |
2020-05-16 | 59.36 |
2020-05-17 | 59.54 |
2020-05-18 | 59.75 |
2020-05-19 | 59.96 |
2020-05-20 | 60.67 |
2020-05-21 | 61.29 |
2020-05-22 | 61.56 |
2020-05-23 | 61.84 |
2020-05-24 | 62.06 |
2020-05-25 | 62.28 |
2020-05-26 | 62.45 |
2020-05-27 | 62.47 |
2020-05-28 | 62.39 |
2020-05-29 | 62.37 |
2020-05-30 | 62.51 |
2020-05-31 | 62.60 |
2020-06-01 | 62.71 |
2020-06-02 | 62.89 |
2020-06-03 | 63.16 |
2020-06-04 | 63.53 |
2020-06-05 | 63.91 |
2020-06-06 | 64.20 |
2020-06-07 | 64.60 |
2020-06-08 | 64.98 |
2020-06-09 | 65.40 |
2020-06-10 | 65.75 |
2020-06-11 | 66.17 |
2020-06-12 | 66.47 |
2020-06-13 | 66.89 |
2020-06-14 | 67.37 |
2020-06-15 | 67.83 |
2020-06-16 | 68.36 |
2020-06-17 | 69.04 |
2020-06-18 | 69.63 |
2020-06-19 | 70.21 |
2020-06-20 | 70.78 |
2020-06-21 | 71.30 |
2020-06-22 | 71.96 |
2020-06-23 | 72.22 |
2020-06-24 | 72.39 |
2020-06-25 | 72.52 |
2020-06-26 | 72.71 |
2020-06-27 | 72.87 |
2020-06-28 | 73.04 |
2020-06-29 | 73.16 |
2020-06-30 | 73.64 |
2020-07-01 | 74.14 |
2020-07-02 | 74.59 |
2020-07-03 | 74.98 |
2020-07-04 | 75.24 |
2020-07-05 | 75.39 |
2020-07-06 | 75.53 |
2020-07-07 | 75.57 |
2020-07-08 | 75.65 |
2020-07-09 | 75.90 |
2020-07-10 | 76.23 |
2020-07-11 | 76.68 |
2020-07-12 | 77.13 |
2020-07-13 | 77.51 |
2020-07-14 | 77.95 |
2020-07-15 | 78.29 |
2020-07-16 | 78.46 |
2020-07-17 | 78.57 |
2020-07-18 | 78.52 |
2020-07-19 | 78.60 |
2020-07-20 | 78.75 |
2020-07-21 | 79.05 |
2020-07-22 | 79.42 |
2020-07-23 | 79.76 |
2020-07-24 | 79.99 |
2020-07-25 | 79.94 |
2020-07-26 | 80.24 |
2020-07-27 | 80.61 |
2020-07-28 | 80.84 |
2020-07-29 | 81.07 |
2020-07-30 | 81.40 |
2020-07-31 | 81.80 |
2020-08-01 | 82.58 |
2020-08-02 | 82.82 |
2020-08-03 | 82.98 |
2020-08-04 | 83.01 |
2020-08-05 | 83.14 |
2020-08-06 | 83.05 |
2020-08-07 | 83.05 |
2020-08-08 | 83.06 |
2020-08-09 | 83.08 |
2020-08-10 | 83.01 |
2020-08-11 | 82.98 |
2020-08-12 | 82.73 |
2020-08-13 | 82.61 |
2020-08-14 | 82.57 |
2020-08-15 | 82.38 |
2020-08-16 | 82.39 |
2020-08-17 | 82.41 |
2020-08-18 | 82.44 |
2020-08-19 | 82.61 |
2020-08-20 | 82.84 |
2020-08-21 | 82.84 |
2020-08-22 | 83.06 |
2020-08-23 | 83.11 |
2020-08-24 | 83.18 |
2020-08-25 | 83.32 |
2020-08-26 | 83.40 |
2020-08-27 | 83.51 |
2020-08-28 | 83.79 |
2020-08-29 | 84.05 |
2020-08-30 | 84.34 |
2020-08-31 | 84.67 |
2020-09-01 | 84.91 |
2020-09-02 | 85.19 |
2020-09-03 | 85.50 |
2020-09-04 | 85.68 |
2020-09-05 | 85.85 |
2020-09-06 | 86.08 |
2020-09-07 | 86.25 |
2020-09-08 | 86.33 |
2020-09-09 | 86.38 |
2020-09-10 | 86.27 |
2020-09-11 | 86.19 |
2020-09-12 | 85.89 |
2020-09-13 | 85.49 |
2020-09-14 | 85.27 |
2020-09-15 | 85.14 |
2020-09-16 | 85.02 |
2020-09-17 | 85.04 |
2020-09-18 | 85.01 |
2020-09-19 | 85.09 |
2020-09-20 | 85.33 |
2020-09-21 | 85.38 |
2020-09-22 | 85.48 |
2020-09-23 | 85.71 |
2020-09-24 | 85.91 |
2020-09-25 | 86.22 |
2020-09-26 | 86.54 |
2020-09-27 | 86.80 |
2020-09-28 | 87.18 |
2020-09-29 | 87.58 |
2020-09-30 | 87.85 |
2020-10-01 | 88.06 |
2020-10-02 | 88.20 |
2020-10-03 | 88.39 |
2020-10-04 | 88.58 |
2020-10-05 | 88.68 |
2020-10-06 | 88.76 |
2020-10-07 | 89.04 |
2020-10-08 | 89.47 |
2020-10-09 | 89.96 |
2020-10-10 | 90.47 |
2020-10-11 | 90.94 |
2020-10-12 | 91.42 |
2020-10-13 | 91.86 |
2020-10-14 | 92.07 |
2020-10-15 | 92.20 |
2020-10-16 | 92.32 |
2020-10-17 | 92.20 |
2020-10-18 | 92.26 |
2020-10-19 | 92.23 |
2020-10-20 | 92.20 |
2020-10-21 | 92.27 |
2020-10-22 | 92.34 |
2020-10-23 | 92.34 |
2020-10-24 | 92.56 |
2020-10-25 | 92.57 |
2020-10-26 | 92.73 |
2020-10-27 | 92.98 |
2020-10-28 | 93.18 |
2020-10-29 | 93.38 |
2020-10-30 | 93.61 |
2020-10-31 | 93.73 |
2020-11-01 | 93.89 |
2020-11-02 | 94.03 |
2020-11-03 | 94.12 |
2020-11-04 | 94.22 |
2020-11-05 | 94.20 |
2020-11-06 | 94.29 |
2020-11-07 | 94.43 |
2020-11-08 | 94.54 |
2020-11-09 | 94.63 |
2020-11-10 | 94.60 |
2020-11-11 | 94.52 |
2020-11-12 | 94.53 |
2020-11-13 | 94.38 |
2020-11-14 | 93.77 |
2020-11-15 | 93.52 |
2020-11-16 | 93.30 |
2020-11-17 | 93.11 |
2020-11-18 | 93.06 |
2020-11-19 | 92.97 |
2020-11-20 | 92.95 |
2020-11-21 | 93.50 |
2020-11-22 | 93.79 |
2020-11-23 | 94.08 |
2020-11-24 | 94.35 |
2020-11-25 | 94.56 |
2020-11-26 | 94.79 |
2020-11-27 | 94.92 |
2020-11-28 | 95.04 |
2020-11-29 | 94.99 |
2020-11-30 | 94.97 |
2020-12-01 | 94.91 |
2020-12-02 | 94.82 |
2020-12-03 | 94.71 |
2020-12-04 | 94.55 |
2020-12-05 | 94.46 |
2020-12-06 | 94.40 |
2020-12-07 | 94.32 |
2020-12-08 | 94.38 |
2020-12-09 | 94.30 |
2020-12-10 | 94.35 |
2020-12-11 | 94.58 |
2020-12-12 | 94.37 |
2020-12-13 | 94.57 |
2020-12-14 | 94.79 |
2020-12-15 | 94.73 |
2020-12-16 | 94.74 |
2020-12-17 | 94.68 |
2020-12-18 | 94.52 |
2020-12-19 | 94.65 |
2020-12-20 | 94.47 |
2020-12-21 | 94.26 |
2020-12-22 | 94.25 |
2020-12-23 | 94.13 |
2020-12-24 | 93.96 |
2020-12-25 | 93.79 |
2020-12-26 | 93.64 |
2020-12-27 | 93.52 |
2020-12-28 | 93.46 |
2020-12-29 | 93.35 |
2020-12-30 | 93.34 |
2020-12-31 | 93.30 |
2021-01-01 | 93.06 |
2021-01-02 | 92.69 |
2021-01-03 | 92.07 |
2021-01-04 | 91.29 |
2021-01-05 | 90.64 |
2021-01-06 | 90.29 |
2021-01-07 | 90.01 |
2021-01-08 | 90.02 |
2021-01-09 | 90.10 |
2021-01-10 | 90.41 |
2021-01-11 | 90.77 |
2021-01-12 | 91.13 |
2021-01-13 | 91.25 |
2021-01-14 | 91.45 |
2021-01-15 | 91.55 |
2021-01-16 | 91.77 |
2021-01-17 | 91.97 |
2021-01-18 | 92.16 |
2021-01-19 | 92.37 |
2021-01-20 | 92.62 |
2021-01-21 | 92.85 |
2021-01-22 | 93.17 |
2021-01-23 | 93.11 |
2021-01-24 | 93.41 |
2021-01-25 | 93.71 |
2021-01-26 | 94.06 |
2021-01-27 | 94.31 |
2021-01-28 | 94.74 |
2021-01-29 | 95.14 |
2021-01-30 | 95.88 |
2021-01-31 | 96.32 |
2021-02-01 | 96.81 |
2021-02-02 | 97.21 |
2021-02-03 | 97.77 |
2021-02-04 | 97.97 |
2021-02-05 | 98.30 |
2021-02-06 | 98.46 |
2021-02-07 | 98.68 |
2021-02-08 | 98.78 |
2021-02-09 | 98.86 |
2021-02-10 | 98.90 |
2021-02-11 | 99.21 |
2021-02-12 | 99.45 |
2021-02-13 | 99.77 |
2021-02-14 | 100.08 |
2021-02-15 | 100.44 |
2021-02-16 | 100.82 |
2021-02-17 | 101.06 |
2021-02-18 | 101.34 |
2021-02-19 | 101.63 |
2021-02-20 | 101.71 |
2021-02-21 | 102.02 |
2021-02-22 | 102.37 |
2021-02-23 | 102.68 |
2021-02-24 | 103.06 |
2021-02-25 | 103.45 |
2021-02-26 | 103.69 |
2021-02-27 | 104.12 |
2021-02-28 | 104.27 |
2021-03-01 | 104.35 |
2021-03-02 | 104.48 |
2021-03-03 | 104.70 |
2021-03-04 | 104.81 |
2021-03-05 | 105.01 |
2021-03-06 | 105.13 |
2021-03-07 | 105.29 |
2021-03-08 | 105.43 |
2021-03-09 | 105.60 |
2021-03-10 | 105.65 |
2021-03-11 | 105.77 |
2021-03-12 | 105.90 |
2021-03-13 | 106.28 |
2021-03-14 | 106.51 |
2021-03-15 | 106.90 |
2021-03-16 | 107.22 |
2021-03-17 | 107.34 |
2021-03-18 | 107.53 |
2021-03-19 | 107.81 |
2021-03-20 | 108.00 |
2021-03-21 | 108.37 |
2021-03-22 | 108.54 |
2021-03-23 | 109.06 |
2021-03-24 | 110.05 |
2021-03-25 | 110.74 |
2021-03-26 | 111.41 |
2021-03-27 | 112.12 |
2021-03-28 | 112.71 |
2021-03-29 | 113.43 |
2021-03-30 | 114.08 |
2021-03-31 | 114.57 |
2021-04-01 | 115.19 |
2021-04-02 | 115.71 |
2021-04-03 | 116.21 |
2021-04-04 | 116.81 |
2021-04-05 | 117.40 |
2021-04-06 | 117.72 |
2021-04-07 | 117.90 |
2021-04-08 | 118.22 |
2021-04-09 | 118.81 |
2021-04-10 | 119.16 |
2021-04-11 | 119.35 |
2021-04-12 | 119.57 |
2021-04-13 | 119.87 |
2021-04-14 | 120.36 |
2021-04-15 | 120.47 |
2021-04-16 | 120.65 |
2021-04-17 | 120.62 |
2021-04-18 | 121.25 |
2021-04-19 | 121.86 |
2021-04-20 | 122.39 |
2021-04-21 | 122.85 |
2021-04-22 | 123.46 |
2021-04-23 | 123.88 |
2021-04-24 | 124.71 |
2021-04-25 | 124.95 |
2021-04-26 | 125.07 |
2021-04-27 | 125.12 |
2021-04-28 | 125.15 |
2021-04-29 | 125.29 |
2021-04-30 | 125.25 |
2021-05-01 | 124.99 |
2021-05-02 | 124.54 |
2021-05-03 | 124.19 |
2021-05-04 | 124.05 |
2021-05-05 | 123.91 |
2021-05-06 | 123.75 |
2021-05-07 | 123.38 |
2021-05-08 | 123.63 |
2021-05-09 | 124.05 |
2021-05-10 | 124.41 |
2021-05-11 | 124.60 |
2021-05-12 | 124.83 |
2021-05-13 | 125.03 |
2021-05-14 | 125.36 |
2021-05-15 | 124.93 |
2021-05-16 | 124.81 |
2021-05-17 | 124.74 |
2021-05-18 | 125.26 |
2021-05-19 | 125.79 |
2021-05-20 | 126.69 |
2021-05-21 | 127.69 |
2021-05-22 | 128.91 |
2021-05-23 | 129.99 |
2021-05-24 | 131.05 |
2021-05-25 | 131.48 |
2021-05-26 | 131.96 |
2021-05-27 | 132.12 |
2021-05-28 | 132.29 |
2021-05-29 | 133.01 |
2021-05-30 | 133.26 |
2021-05-31 | 133.45 |
2021-06-01 | 133.51 |
2021-06-02 | 133.50 |
2021-06-03 | 133.65 |
2021-06-04 | 133.83 |
2021-06-05 | 133.48 |
2021-06-06 | 133.56 |
2021-06-07 | 133.63 |
2021-06-08 | 133.95 |
2021-06-09 | 134.43 |
2021-06-10 | 134.56 |
2021-06-11 | 134.52 |
2021-06-12 | 134.67 |
2021-06-13 | 134.78 |
2021-06-14 | 135.00 |
2021-06-15 | 135.24 |
2021-06-16 | 135.34 |
2021-06-17 | 135.77 |
2021-06-18 | 136.32 |
2021-06-19 | 136.72 |
2021-06-20 | 137.08 |
2021-06-21 | 137.44 |
2021-06-22 | 137.68 |
2021-06-23 | 137.72 |
2021-06-24 | 137.59 |
2021-06-25 | 137.46 |
2021-06-26 | 137.55 |
2021-06-27 | 137.57 |
2021-06-28 | 137.67 |
2021-06-29 | 137.81 |
2021-06-30 | 138.01 |
2021-07-01 | 138.20 |
2021-07-02 | 138.48 |
2021-07-03 | 138.65 |
2021-07-04 | 138.82 |
2021-07-05 | 138.73 |
2021-07-06 | 138.70 |
2021-07-07 | 138.64 |
2021-07-08 | 138.66 |
2021-07-09 | 138.73 |
2021-07-10 | 138.61 |
2021-07-11 | 138.46 |
2021-07-12 | 138.49 |
2021-07-13 | 138.42 |
2021-07-14 | 138.37 |
2021-07-15 | 138.46 |
2021-07-16 | 137.96 |
2021-07-17 | 137.89 |
2021-07-18 | 138.05 |
2021-07-19 | 138.25 |
2021-07-20 | 138.52 |
2021-07-21 | 138.64 |
2021-07-22 | 138.62 |
2021-07-23 | 139.14 |
2021-07-24 | 139.29 |
2021-07-25 | 139.33 |
2021-07-26 | 139.22 |
2021-07-27 | 138.96 |
2021-07-28 | 138.88 |
2021-07-29 | 138.86 |
2021-07-30 | 138.55 |
2021-07-31 | 138.57 |
2021-08-01 | 138.49 |
2021-08-02 | 138.36 |
2021-08-03 | 138.31 |
2021-08-04 | 138.37 |
2021-08-05 | 138.27 |
2021-08-06 | 138.27 |
2021-08-07 | 138.02 |
2021-08-08 | 137.85 |
2021-08-09 | 137.74 |
2021-08-10 | 137.75 |
2021-08-11 | 137.66 |
2021-08-12 | 137.66 |
2021-08-13 | 137.82 |
2021-08-14 | 137.91 |
2021-08-15 | 137.96 |
2021-08-16 | 138.09 |
2021-08-17 | 138.14 |
2021-08-18 | 138.26 |
2021-08-19 | 138.39 |
2021-08-20 | 138.49 |
2021-08-21 | 138.71 |
2021-08-22 | 139.08 |
2021-08-23 | 139.29 |
2021-08-24 | 139.52 |
2021-08-25 | 139.82 |
2021-08-26 | 140.07 |
2021-08-27 | 140.27 |
2021-08-28 | 140.57 |
2021-08-29 | 140.79 |
2021-08-30 | 141.45 |
2021-08-31 | 141.56 |
2021-09-01 | 141.59 |
2021-09-02 | 141.71 |
2021-09-03 | 141.81 |
2021-09-04 | 141.68 |
2021-09-05 | 141.66 |
2021-09-06 | 141.50 |
2021-09-07 | 141.51 |
2021-09-08 | 141.64 |
2021-09-09 | 141.46 |
2021-09-10 | 141.08 |
2021-09-11 | 140.70 |
2021-09-12 | 140.15 |
2021-09-13 | 139.49 |
2021-09-14 | 139.46 |
2021-09-15 | 139.32 |
2021-09-16 | 139.30 |
2021-09-17 | 139.34 |
2021-09-18 | 139.57 |
2021-09-19 | 139.85 |
2021-09-20 | 140.07 |
2021-09-21 | 139.91 |
2021-09-22 | 139.98 |
2021-09-23 | 140.16 |
2021-09-24 | 140.51 |
2021-09-25 | 140.80 |
2021-09-26 | 141.05 |
2021-09-27 | 141.38 |
2021-09-28 | 141.93 |
2021-09-29 | 142.28 |
2021-09-30 | 142.55 |
2021-10-01 | 142.77 |
2021-10-02 | 142.95 |
2021-10-03 | 143.16 |
2021-10-04 | 143.34 |
2021-10-05 | 143.23 |
2021-10-06 | 143.18 |
2021-10-07 | 143.15 |
2021-10-08 | 143.21 |
2021-10-09 | 143.40 |
2021-10-10 | 143.47 |
2021-10-11 | 143.66 |
2021-10-12 | 143.85 |
2021-10-13 | 143.90 |
2021-10-14 | 143.98 |
2021-10-15 | 143.99 |
2021-10-16 | 143.89 |
2021-10-17 | 143.91 |
2021-10-18 | 143.80 |
2021-10-19 | 143.71 |
2021-10-20 | 143.72 |
2021-10-21 | 143.74 |
2021-10-22 | 143.92 |
2021-10-23 | 144.49 |
2021-10-24 | 144.56 |
2021-10-25 | 144.71 |
2021-10-26 | 144.97 |
2021-10-27 | 145.24 |
2021-10-28 | 145.64 |
2021-10-29 | 146.04 |
2021-10-30 | 146.10 |
2021-10-31 | 146.52 |
2021-11-01 | 147.02 |
2021-11-02 | 147.52 |
2021-11-03 | 147.95 |
2021-11-04 | 148.33 |
2021-11-05 | 148.64 |
2021-11-06 | 148.58 |
2021-11-07 | 148.85 |
2021-11-08 | 149.00 |
2021-11-09 | 149.16 |
2021-11-10 | 149.26 |
2021-11-11 | 149.61 |
2021-11-12 | 149.93 |
2021-11-13 | 150.47 |
2021-11-14 | 150.92 |
2021-11-15 | 151.44 |
2021-11-16 | 152.08 |
2021-11-17 | 152.74 |
2021-11-18 | 153.19 |
2021-11-19 | 153.70 |
2021-11-20 | 154.21 |
2021-11-21 | 154.88 |
2021-11-22 | 155.46 |
2021-11-23 | 155.74 |
2021-11-24 | 156.10 |
2021-11-25 | 156.32 |
2021-11-26 | 156.55 |
2021-11-27 | 156.82 |
2021-11-28 | 156.89 |
2021-11-29 | 156.99 |
2021-11-30 | 157.13 |
2021-12-01 | 157.08 |
2021-12-02 | 157.09 |
2021-12-03 | 157.02 |
2021-12-04 | 157.25 |
2021-12-05 | 157.39 |
2021-12-06 | 157.58 |
2021-12-07 | 157.83 |
2021-12-08 | 158.33 |
2021-12-09 | 158.97 |
2021-12-10 | 159.88 |
2021-12-11 | 160.12 |
2021-12-12 | 160.71 |
2021-12-13 | 161.06 |
2021-12-14 | 161.48 |
2021-12-15 | 161.50 |
2021-12-16 | 161.22 |
2021-12-17 | 161.02 |
2021-12-18 | 161.22 |
2021-12-19 | 161.16 |
2021-12-20 | 161.24 |
2021-12-21 | 161.27 |
2021-12-22 | 161.59 |
2021-12-23 | 162.06 |
2021-12-24 | 162.26 |
2021-12-25 | 162.45 |
2021-12-26 | 162.65 |
2021-12-27 | 162.96 |
2021-12-28 | 163.41 |
2021-12-29 | 163.63 |
2021-12-30 | 163.80 |
2021-12-31 | 163.73 |
2022-01-01 | 163.48 |
2022-01-02 | 162.68 |
2022-01-03 | 161.63 |
2022-01-04 | 160.38 |
2022-01-05 | 159.18 |
2022-01-06 | 158.01 |
2022-01-07 | 157.04 |
2022-01-08 | 156.13 |
2022-01-09 | 155.77 |
2022-01-10 | 155.53 |
2022-01-11 | 155.35 |
2022-01-12 | 155.36 |
2022-01-13 | 155.50 |
2022-01-14 | 155.39 |
2022-01-15 | 155.68 |
2022-01-16 | 155.97 |
2022-01-17 | 156.23 |
2022-01-18 | 156.55 |
2022-01-19 | 156.88 |
2022-01-20 | 157.04 |
2022-01-21 | 157.46 |
2022-01-22 | 157.66 |
2022-01-23 | 157.97 |
2022-01-24 | 158.39 |
2022-01-25 | 158.75 |
2022-01-26 | 159.15 |
2022-01-27 | 159.52 |
2022-01-28 | 159.80 |
2022-01-29 | 160.19 |
2022-01-30 | 160.36 |
2022-01-31 | 160.47 |
2022-02-01 | 160.56 |
2022-02-02 | 160.62 |
2022-02-03 | 160.84 |
2022-02-04 | 161.16 |
2022-02-05 | 161.16 |
2022-02-06 | 161.20 |
2022-02-07 | 161.23 |
2022-02-08 | 161.15 |
2022-02-09 | 161.27 |
2022-02-10 | 161.42 |
2022-02-11 | 161.47 |
2022-02-12 | 161.56 |
2022-02-13 | 161.43 |
2022-02-14 | 161.42 |
2022-02-15 | 161.40 |
2022-02-16 | 161.29 |
2022-02-17 | 161.01 |
2022-02-18 | 160.90 |
2022-02-19 | 160.63 |
2022-02-20 | 160.72 |
2022-02-21 | 160.76 |
2022-02-22 | 160.55 |
2022-02-23 | 160.50 |
2022-02-24 | 160.39 |
2022-02-25 | 160.09 |
2022-02-26 | 160.23 |
2022-02-27 | 160.06 |
2022-02-28 | 159.85 |
2022-03-01 | 159.99 |
2022-03-02 | 159.98 |
2022-03-03 | 160.06 |
2022-03-04 | 160.10 |
2022-03-05 | 159.95 |
2022-03-06 | 159.94 |
2022-03-07 | 159.93 |
2022-03-08 | 159.90 |
2022-03-09 | 159.74 |
2022-03-10 | 159.53 |
2022-03-11 | 159.36 |
2022-03-12 | 159.19 |
2022-03-13 | 158.69 |
2022-03-14 | 158.20 |
2022-03-15 | 157.69 |
2022-03-16 | 157.19 |
2022-03-17 | 156.71 |
2022-03-18 | 156.20 |
2022-03-19 | 155.73 |
2022-03-20 | 155.56 |
2022-03-21 | 155.30 |
2022-03-22 | 155.10 |
2022-03-23 | 154.88 |
2022-03-24 | 154.97 |
2022-03-25 | 155.20 |
2022-03-26 | 155.34 |
2022-03-27 | 155.56 |
2022-03-28 | 155.67 |
2022-03-29 | 155.83 |
2022-03-30 | 156.41 |
2022-03-31 | 156.76 |
2022-04-01 | 156.84 |
2022-04-02 | 156.99 |
2022-04-03 | 157.07 |
2022-04-04 | 157.32 |
2022-04-05 | 157.59 |
2022-04-06 | 157.87 |
2022-04-07 | 158.01 |
2022-04-08 | 158.36 |
2022-04-09 | 158.42 |
2022-04-10 | 158.27 |
2022-04-11 | 158.10 |
2022-04-12 | 157.98 |
2022-04-13 | 157.24 |
2022-04-14 | 156.86 |
2022-04-15 | 156.43 |
2022-04-16 | 156.34 |
2022-04-17 | 156.38 |
2022-04-18 | 156.45 |
2022-04-19 | 156.43 |
2022-04-20 | 156.44 |
2022-04-21 | 156.25 |
2022-04-22 | 156.05 |
2022-04-23 | 155.86 |
2022-04-24 | 155.65 |
2022-04-25 | 155.47 |
2022-04-26 | 155.44 |
2022-04-27 | 155.22 |
2022-04-28 | 155.16 |
2022-04-29 | 155.04 |
2022-04-30 | 154.92 |
2022-05-01 | 155.14 |
2022-05-02 | 154.97 |
2022-05-03 | 154.60 |
2022-05-04 | 154.42 |
2022-05-05 | 154.07 |
2022-05-06 | 153.77 |
2022-05-07 | 153.31 |
2022-05-08 | 152.65 |
2022-05-09 | 152.41 |
2022-05-10 | 152.29 |
2022-05-11 | 152.23 |
2022-05-12 | 152.31 |
2022-05-13 | 152.32 |
2022-05-14 | 152.52 |
2022-05-15 | 152.83 |
2022-05-16 | 153.17 |
2022-05-17 | 153.40 |
2022-05-18 | 153.76 |
2022-05-19 | 153.92 |
2022-05-20 | 154.25 |
2022-05-21 | 154.25 |
2022-05-22 | 154.36 |
2022-05-23 | 154.42 |
2022-05-24 | 154.46 |
2022-05-25 | 154.44 |
2022-05-26 | 154.48 |
2022-05-27 | 154.54 |
2022-05-28 | 154.75 |
2022-05-29 | 154.65 |
2022-05-30 | 154.51 |
2022-05-31 | 154.22 |
2022-06-01 | 154.10 |
2022-06-02 | 153.88 |
2022-06-03 | 153.66 |
2022-06-04 | 153.51 |
2022-06-05 | 153.40 |
2022-06-06 | 153.33 |
2022-06-07 | 153.48 |
2022-06-08 | 153.56 |
2022-06-09 | 153.68 |
2022-06-10 | 153.71 |
2022-06-11 | 153.85 |
2022-06-12 | 153.87 |
2022-06-13 | 153.93 |
2022-06-14 | 153.91 |
2022-06-15 | 153.80 |
2022-06-16 | 153.76 |
2022-06-17 | 153.91 |
2022-06-18 | 154.07 |
2022-06-19 | 154.32 |
2022-06-20 | 154.52 |
2022-06-21 | 154.71 |
2022-06-22 | 154.93 |
2022-06-23 | 155.08 |
2022-06-24 | 154.98 |
2022-06-25 | 154.59 |
2022-06-26 | 154.45 |
2022-06-27 | 154.29 |
2022-06-28 | 154.38 |
2022-06-29 | 154.47 |
2022-06-30 | 154.38 |
2022-07-01 | 154.38 |
2022-07-02 | 154.70 |
2022-07-03 | 154.69 |
2022-07-04 | 154.55 |
2022-07-05 | 154.21 |
2022-07-06 | 153.91 |
2022-07-07 | 153.84 |
2022-07-08 | 153.72 |
2022-07-09 | 153.30 |
2022-07-10 | 153.24 |
2022-07-11 | 153.33 |
2022-07-12 | 153.50 |
2022-07-13 | 153.48 |
2022-07-14 | 153.25 |
2022-07-15 | 153.10 |
2022-07-16 | 153.14 |
2022-07-17 | 152.98 |
2022-07-18 | 152.77 |
2022-07-19 | 152.64 |
2022-07-20 | 152.62 |
2022-07-21 | 152.68 |
2022-07-22 | 152.83 |
2022-07-23 | 152.77 |
2022-07-24 | 152.84 |
2022-07-25 | 152.83 |
2022-07-26 | 152.85 |
2022-07-27 | 152.88 |
2022-07-28 | 153.00 |
2022-07-29 | 152.90 |
2022-07-30 | 153.17 |
2022-07-31 | 153.21 |
2022-08-01 | 153.43 |
2022-08-02 | 153.45 |
2022-08-03 | 153.52 |
2022-08-04 | 153.47 |
2022-08-05 | 153.68 |
2022-08-06 | 153.56 |
2022-08-07 | 153.42 |
2022-08-08 | 153.17 |
2022-08-09 | 152.97 |
2022-08-10 | 152.67 |
2022-08-11 | 152.35 |
2022-08-12 | 151.89 |
2022-08-13 | 151.45 |
2022-08-14 | 151.21 |
2022-08-15 | 151.00 |
2022-08-16 | 150.39 |
2022-08-17 | 149.78 |
2022-08-18 | 149.35 |
2022-08-19 | 148.97 |
2022-08-20 | 148.58 |
2022-08-21 | 148.11 |
2022-08-22 | 147.73 |
2022-08-23 | 147.58 |
2022-08-24 | 147.59 |
2022-08-25 | 147.46 |
2022-08-26 | 147.28 |
2022-08-27 | 147.37 |
2022-08-28 | 147.45 |
2022-08-29 | 147.51 |
2022-08-30 | 147.74 |
2022-08-31 | 147.96 |
2022-09-01 | 148.28 |
2022-09-02 | 148.54 |
2022-09-03 | 148.69 |
2022-09-04 | 148.92 |
2022-09-05 | 149.07 |
2022-09-06 | 149.25 |
2022-09-07 | 149.37 |
2022-09-08 | 149.46 |
2022-09-09 | 149.53 |
2022-09-10 | 149.58 |
2022-09-11 | 149.45 |
2022-09-12 | 149.36 |
2022-09-13 | 149.34 |
2022-09-14 | 149.13 |
2022-09-15 | 148.90 |
2022-09-16 | 148.86 |
2022-09-17 | 148.79 |
2022-09-18 | 148.77 |
2022-09-19 | 148.70 |
2022-09-20 | 148.54 |
2022-09-21 | 148.45 |
2022-09-22 | 148.54 |
2022-09-23 | 148.69 |
2022-09-24 | 149.00 |
2022-09-25 | 149.56 |
2022-09-26 | 150.28 |
2022-09-27 | 150.82 |
2022-09-28 | 151.39 |
2022-09-29 | 151.80 |
2022-09-30 | 151.96 |
2022-10-01 | 152.07 |
2022-10-02 | 151.92 |
2022-10-03 | 151.73 |
2022-10-04 | 151.79 |
2022-10-05 | 151.92 |
2022-10-06 | 152.15 |
2022-10-07 | 152.37 |
2022-10-08 | 152.68 |
2022-10-09 | 153.00 |
2022-10-10 | 153.32 |
2022-10-11 | 153.48 |
2022-10-12 | 153.62 |
2022-10-13 | 153.68 |
2022-10-14 | 153.80 |
2022-10-15 | 153.45 |
2022-10-16 | 153.28 |
2022-10-17 | 153.15 |
2022-10-18 | 153.08 |
2022-10-19 | 152.83 |
2022-10-20 | 152.58 |
2022-10-21 | 152.39 |
2022-10-22 | 152.25 |
2022-10-23 | 152.27 |
2022-10-24 | 152.18 |
2022-10-25 | 152.13 |
2022-10-26 | 152.26 |
2022-10-27 | 152.59 |
2022-10-28 | 152.82 |
2022-10-29 | 153.32 |
2022-10-30 | 153.65 |
2022-10-31 | 154.02 |
2022-11-01 | 154.47 |
2022-11-02 | 155.02 |
2022-11-03 | 155.31 |
2022-11-04 | 155.68 |
2022-11-05 | 155.96 |
2022-11-06 | 156.13 |
2022-11-07 | 156.26 |
2022-11-08 | 156.25 |
2022-11-09 | 156.05 |
2022-11-10 | 156.03 |
2022-11-11 | 155.93 |
2022-11-12 | 155.84 |
2022-11-13 | 155.90 |
2022-11-14 | 155.99 |
2022-11-15 | 156.22 |
2022-11-16 | 156.43 |
2022-11-17 | 156.38 |
2022-11-18 | 156.63 |
2022-11-19 | 156.85 |
2022-11-20 | 157.12 |
2022-11-21 | 157.44 |
2022-11-22 | 157.61 |
2022-11-23 | 157.71 |
2022-11-24 | 157.92 |
2022-11-25 | 157.87 |
2022-11-26 | 157.86 |
2022-11-27 | 157.74 |
2022-11-28 | 157.61 |
2022-11-29 | 157.57 |
2022-11-30 | 157.61 |
2022-12-01 | 157.56 |
2022-12-02 | 157.55 |
2022-12-03 | 157.54 |
2022-12-04 | 157.55 |
2022-12-05 | 157.59 |
2022-12-06 | 157.56 |
2022-12-07 | 157.52 |
2022-12-08 | 157.76 |
2022-12-09 | 157.99 |
2022-12-10 | 158.16 |
2022-12-11 | 158.50 |
2022-12-12 | 158.79 |
2022-12-13 | 159.14 |
2022-12-14 | 159.57 |
2022-12-15 | 159.95 |
2022-12-16 | 160.25 |
2022-12-17 | 160.76 |
2022-12-18 | 161.14 |
2022-12-19 | 161.54 |
2022-12-20 | 161.75 |
2022-12-21 | 162.04 |
2022-12-22 | 162.28 |
2022-12-23 | 162.29 |
2022-12-24 | 162.20 |
2022-12-25 | 162.09 |
2022-12-26 | 161.95 |
2022-12-27 | 162.00 |
2022-12-28 | 162.01 |
2022-12-29 | 161.99 |
2022-12-30 | 162.09 |
2022-12-31 | 161.95 |
2023-01-01 | 161.46 |
2023-01-02 | 160.84 |
2023-01-03 | 160.03 |
2023-01-04 | 158.80 |
2023-01-05 | 157.45 |
2023-01-06 | 156.19 |
2023-01-07 | 155.17 |
2023-01-08 | 154.38 |
2023-01-09 | 153.58 |
2023-01-10 | 153.08 |
2023-01-11 | 152.95 |
2023-01-12 | 152.81 |
2023-01-13 | 152.75 |
2023-01-14 | 152.58 |
2023-01-15 | 152.47 |
2023-01-16 | 152.54 |
2023-01-17 | 152.50 |
2023-01-18 | 152.29 |
2023-01-19 | 152.20 |
2023-01-20 | 152.09 |
2023-01-21 | 151.94 |
2023-01-22 | 151.94 |
2023-01-23 | 151.84 |
2023-01-24 | 151.64 |
2023-01-25 | 151.69 |
2023-01-26 | 151.61 |
2023-01-27 | 151.64 |
2023-01-28 | 151.78 |
2023-01-29 | 151.79 |
2023-01-30 | 151.81 |
2023-01-31 | 151.90 |
2023-02-01 | 152.13 |
2023-02-02 | 152.42 |
2023-02-03 | 152.59 |
2023-02-04 | 152.83 |
2023-02-05 | 152.98 |
2023-02-06 | 153.11 |
2023-02-07 | 153.14 |
2023-02-08 | 152.98 |
2023-02-09 | 152.75 |
2023-02-10 | 152.24 |
2023-02-11 | 151.61 |
2023-02-12 | 150.97 |
2023-02-13 | 150.38 |
2023-02-14 | 149.81 |
2023-02-15 | 149.17 |
2023-02-16 | 148.55 |
2023-02-17 | 148.11 |
2023-02-18 | 147.23 |
2023-02-19 | 146.61 |
2023-02-20 | 146.32 |
2023-02-21 | 146.07 |
2023-02-22 | 145.88 |
2023-02-23 | 145.79 |
2023-02-24 | 145.71 |
2023-02-25 | 146.09 |
2023-02-26 | 146.28 |
2023-02-27 | 146.13 |
2023-02-28 | 145.95 |
2023-03-01 | 145.49 |
2023-03-02 | 145.12 |
2023-03-03 | 144.89 |
2023-03-04 | 144.71 |
2023-03-05 | 144.57 |
2023-03-06 | 144.37 |
2023-03-07 | 144.12 |
2023-03-08 | 143.97 |
2023-03-09 | 143.72 |
2023-03-10 | 143.93 |
2023-03-11 | 144.12 |
2023-03-12 | 144.17 |
2023-03-13 | 144.14 |
2023-03-14 | 144.24 |
2023-03-15 | 144.63 |
2023-03-16 | 145.03 |
2023-03-17 | 144.91 |
2023-03-18 | 144.85 |
2023-03-19 | 144.84 |
2023-03-20 | 144.98 |
2023-03-21 | 144.90 |
2023-03-22 | 144.86 |
2023-03-23 | 144.89 |
2023-03-24 | 145.01 |
2023-03-25 | 145.13 |
2023-03-26 | 145.27 |
2023-03-27 | 145.36 |
2023-03-28 | 145.55 |
2023-03-29 | 145.05 |
2023-03-30 | 144.43 |
2023-03-31 | 143.71 |
2023-04-01 | 143.12 |
2023-04-02 | 142.54 |
2023-04-03 | 142.02 |
2023-04-04 | 141.63 |
2023-04-05 | 141.79 |
2023-04-06 | 142.05 |
2023-04-07 | 142.45 |
2023-04-08 | 142.67 |
2023-04-09 | 142.89 |
2023-04-10 | 143.14 |
2023-04-11 | 143.36 |
2023-04-12 | 143.52 |
2023-04-13 | 143.65 |
2023-04-14 | 143.73 |
2023-04-15 | 143.46 |
2023-04-16 | 143.42 |
2023-04-17 | 143.31 |
2023-04-18 | 143.26 |
2023-04-19 | 143.09 |
2023-04-20 | 143.31 |
2023-04-21 | 143.55 |
2023-04-22 | 144.16 |
2023-04-23 | 144.47 |
2023-04-24 | 144.81 |
2023-04-25 | 145.12 |
2023-04-26 | 145.65 |
2023-04-27 | 145.67 |
2023-04-28 | 145.63 |
2023-04-29 | 145.50 |
2023-04-30 | 145.17 |
2023-05-01 | 145.04 |
2023-05-02 | 144.82 |
2023-05-03 | 144.44 |
2023-05-04 | 144.18 |
2023-05-05 | 144.04 |
2023-05-06 | 143.96 |
2023-05-07 | 144.14 |
2023-05-08 | 144.05 |
2023-05-09 | 144.01 |
2023-05-10 | 144.06 |
2023-05-11 | 144.13 |
2023-05-12 | 143.22 |
2023-05-13 | 143.12 |
2023-05-14 | 143.10 |
2023-05-15 | 143.13 |
2023-05-16 | 143.03 |
2023-05-17 | 142.99 |
2023-05-18 | 142.73 |
2023-05-19 | 143.27 |
2023-05-20 | 143.12 |
2023-05-21 | 142.90 |
2023-05-22 | 142.72 |
2023-05-23 | 142.57 |
2023-05-24 | 142.46 |
2023-05-25 | 142.48 |
2023-05-26 | 142.43 |
2023-05-27 | 142.29 |
2023-05-28 | 142.11 |
2023-05-29 | 141.92 |
2023-05-30 | 141.60 |
2023-05-31 | 141.15 |
2023-06-01 | 140.74 |
2023-06-02 | 140.45 |
2023-06-03 | 141.74 |
2023-06-04 | 142.86 |
2023-06-05 | 144.26 |
2023-06-06 | 145.90 |
2023-06-07 | 147.72 |
2023-06-08 | 149.69 |
2023-06-09 | 151.70 |
2023-06-10 | 152.03 |
2023-06-11 | 152.58 |
2023-06-12 | 152.79 |
2023-06-13 | 152.94 |
2023-06-14 | 153.24 |
2023-06-15 | 153.20 |
2023-06-16 | 153.19 |
2023-06-17 | 153.31 |
2023-06-18 | 153.56 |
2023-06-19 | 153.86 |
2023-06-20 | 154.09 |
2023-06-21 | 153.92 |
2023-06-22 | 154.06 |
2023-06-23 | 153.91 |
2023-06-24 | 153.57 |
2023-06-25 | 153.12 |
2023-06-26 | 152.77 |
2023-06-27 | 152.71 |
2023-06-28 | 152.89 |
2023-06-29 | 152.88 |
2023-06-30 | 153.05 |
2023-07-01 | 153.22 |
2023-07-02 | 153.44 |
2023-07-03 | 153.56 |
2023-07-04 | 153.32 |
2023-07-05 | 152.93 |
2023-07-06 | 152.55 |
2023-07-07 | 152.19 |
2023-07-08 | 152.00 |
2023-07-09 | 151.71 |
2023-07-10 | 151.51 |
2023-07-11 | 151.48 |
2023-07-12 | 151.55 |
2023-07-13 | 151.78 |
2023-07-14 | 152.05 |
2023-07-15 | 152.17 |
2023-07-16 | 152.32 |
2023-07-17 | 152.29 |
2023-07-18 | 152.34 |
2023-07-19 | 152.22 |
2023-07-20 | 152.02 |
2023-07-21 | 151.95 |
2023-07-22 | 151.93 |
2023-07-23 | 152.02 |
2023-07-24 | 152.15 |
2023-07-25 | 152.25 |
2023-07-26 | 152.52 |
2023-07-27 | 152.67 |
2023-07-28 | 152.89 |
2023-07-29 | 153.26 |
2023-07-30 | 153.51 |
2023-07-31 | 153.72 |
2023-08-01 | 153.89 |
2023-08-02 | 153.97 |
2023-08-03 | 154.06 |
2023-08-04 | 153.99 |
2023-08-05 | 153.79 |
2023-08-06 | 153.44 |
2023-08-07 | 153.12 |
2023-08-08 | 152.67 |
2023-08-09 | 152.38 |
2023-08-10 | 151.91 |
2023-08-11 | 151.26 |
2023-08-12 | 150.68 |
2023-08-13 | 150.18 |
2023-08-14 | 149.69 |
2023-08-15 | 149.28 |
2023-08-16 | 148.84 |
2023-08-17 | 148.59 |
2023-08-18 | 148.38 |
2023-08-19 | 147.90 |
2023-08-20 | 147.76 |
2023-08-21 | 147.61 |
2023-08-22 | 147.39 |
2023-08-23 | 147.21 |
2023-08-24 | 147.07 |
2023-08-25 | 147.02 |
2023-08-26 | 147.23 |
2023-08-27 | 147.18 |
2023-08-28 | 147.25 |
2023-08-29 | 147.49 |
2023-08-30 | 147.58 |
2023-08-31 | 147.63 |
2023-09-01 | 147.62 |
2023-09-02 | 147.87 |
2023-09-03 | 148.12 |
2023-09-04 | 148.33 |
2023-09-05 | 148.30 |
2023-09-06 | 148.66 |
2023-09-07 | 148.88 |
2023-09-08 | 149.08 |
2023-09-09 | 149.06 |
2023-09-10 | 148.97 |
2023-09-11 | 148.80 |
2023-09-12 | 148.62 |
2023-09-13 | 148.16 |
2023-09-14 | 147.73 |
2023-09-15 | 147.37 |
2023-09-16 | 146.84 |
2023-09-17 | 139.08 |
2023-09-18 | 131.40 |
2023-09-19 | 124.32 |
2023-09-20 | 117.51 |
2023-09-21 | 110.99 |
2023-09-22 | 104.69 |
2023-09-23 | 98.61 |
2023-09-24 | 99.89 |
2023-09-25 | 101.29 |
2023-09-26 | 102.38 |
2023-09-27 | 103.33 |
2023-09-28 | 104.28 |
2023-09-29 | 105.05 |
2023-09-30 | 105.98 |
2023-10-01 | 106.79 |
2023-10-02 | 107.41 |
2023-10-03 | 108.07 |
2023-10-04 | 108.60 |
2023-10-05 | 109.14 |
2023-10-06 | 109.62 |
2023-10-07 | 110.06 |
2023-10-08 | 110.42 |
2023-10-09 | 110.79 |
2023-10-10 | 111.12 |
2023-10-11 | 111.37 |
2023-10-12 | 111.44 |
2023-10-13 | 111.68 |
2023-10-14 | 111.88 |
2023-10-15 | 112.16 |
2023-10-16 | 112.35 |
2023-10-17 | 112.61 |
2023-10-18 | 112.86 |
2023-10-19 | 113.18 |
2023-10-20 | 113.29 |
2023-10-21 | 113.19 |
2023-10-22 | 113.30 |
2023-10-23 | 113.47 |
2023-10-24 | 113.49 |
2023-10-25 | 113.53 |
2023-10-26 | 113.67 |
2023-10-27 | 113.87 |
2023-10-28 | 114.28 |
2023-10-29 | 114.41 |
2023-10-30 | 114.66 |
2023-10-31 | 114.88 |
2023-11-01 | 115.20 |
2023-11-02 | 115.31 |
2023-11-03 | 115.41 |
2023-11-04 | 115.47 |
2023-11-05 | 115.50 |
2023-11-06 | 115.43 |
2023-11-07 | 115.25 |
2023-11-08 | 115.04 |
2023-11-09 | 114.89 |
2023-11-10 | 114.76 |
2023-11-11 | 114.57 |
2023-11-12 | 114.53 |
2023-11-13 | 114.48 |
2023-11-14 | 114.45 |
2023-11-15 | 114.29 |
2023-11-16 | 114.32 |
2023-11-17 | 114.46 |
2023-11-18 | 114.33 |
2023-11-19 | 114.38 |
2023-11-20 | 114.55 |
2023-11-21 | 114.89 |
2023-11-22 | 115.23 |
2023-11-23 | 115.47 |
2023-11-24 | 115.48 |
2023-11-25 | 115.82 |
2023-11-26 | 115.91 |
2023-11-27 | 115.97 |
2023-11-28 | 115.98 |
2023-11-29 | 116.20 |
2023-11-30 | 116.37 |
2023-12-01 | 116.72 |
2023-12-02 | 117.02 |
2023-12-03 | 117.31 |
2023-12-04 | 117.61 |
2023-12-05 | 118.51 |
2023-12-06 | 119.29 |
2023-12-07 | 120.07 |
2023-12-08 | 120.85 |
2023-12-09 | 121.69 |
2023-12-10 | 122.63 |
2023-12-11 | 123.50 |
2023-12-12 | 123.75 |
2023-12-13 | 124.05 |
2023-12-14 | 124.17 |
2023-12-15 | 124.09 |
2023-12-16 | 123.94 |
2023-12-17 | 123.68 |
2023-12-18 | 123.47 |
2023-12-19 | 123.11 |
2023-12-20 | 122.70 |
2023-12-21 | 122.57 |
2023-12-22 | 122.64 |
2023-12-23 | 122.70 |
2023-12-24 | 122.82 |
2023-12-25 | 123.03 |
2023-12-26 | 123.30 |
2023-12-27 | 123.72 |
2023-12-28 | 123.89 |
2023-12-29 | 123.90 |
2023-12-30 | 123.82 |
2023-12-31 | 123.60 |
2024-01-01 | 123.04 |
2024-01-02 | 122.33 |
2024-01-03 | 121.48 |
2024-01-04 | 120.74 |
2024-01-05 | 120.06 |
2024-01-06 | 119.52 |
2024-01-07 | 119.08 |
2024-01-08 | 118.78 |
2024-01-09 | 118.76 |
2024-01-10 | 118.66 |
2024-01-11 | 118.69 |
2024-01-12 | 118.64 |
2024-01-13 | 118.47 |
2024-01-14 | 118.34 |
2024-01-15 | 118.32 |
2024-01-16 | 118.14 |
2024-01-17 | 118.10 |
2024-01-18 | 118.14 |
2024-01-19 | 118.21 |
2024-01-20 | 118.18 |
2024-01-21 | 118.33 |
2024-01-22 | 118.40 |
2024-01-23 | 118.55 |
2024-01-24 | 118.58 |
2024-01-25 | 118.44 |
2024-01-26 | 118.31 |
2024-01-27 | 118.38 |
2024-01-28 | 118.23 |
2024-01-29 | 118.15 |
2024-01-30 | 118.13 |
2024-01-31 | 118.10 |
2024-02-01 | 118.03 |
2024-02-02 | 118.05 |
2024-02-03 | 118.15 |
2024-02-04 | 118.27 |
2024-02-05 | 118.31 |
2024-02-06 | 118.20 |
2024-02-07 | 118.12 |
2024-02-08 | 118.20 |
2024-02-09 | 118.18 |
2024-02-10 | 118.24 |
2024-02-11 | 118.26 |
2024-02-12 | 118.31 |
2024-02-13 | 118.39 |
2024-02-14 | 118.61 |
2024-02-15 | 118.75 |
2024-02-16 | 118.99 |
2024-02-17 | 118.92 |
2024-02-18 | 119.08 |
2024-02-19 | 119.26 |
2024-02-20 | 119.45 |
2024-02-21 | 119.58 |
2024-02-22 | 119.60 |
2024-02-23 | 119.65 |
2024-02-24 | 119.82 |
2024-02-25 | 119.73 |
2024-02-26 | 119.61 |
2024-02-27 | 119.57 |
2024-02-28 | 119.40 |
2024-02-29 | 119.56 |
2024-03-01 | 119.59 |
2024-03-02 | 119.60 |
2024-03-03 | 119.64 |
2024-03-04 | 119.70 |
2024-03-05 | 119.83 |
2024-03-06 | 120.21 |
2024-03-07 | 120.36 |
2024-03-08 | 120.48 |
2024-03-09 | 120.65 |
2024-03-10 | 120.85 |
2024-03-11 | 121.05 |
2024-03-12 | 121.17 |
2024-03-13 | 121.04 |
2024-03-14 | 121.04 |
2024-03-15 | 121.15 |
2024-03-16 | 120.90 |
2024-03-17 | 120.72 |
2024-03-18 | 120.56 |
2024-03-19 | 120.41 |
2024-03-20 | 120.53 |
2024-03-21 | 120.28 |
2024-03-22 | 120.16 |
2024-03-23 | 120.36 |
2024-03-24 | 120.46 |
2024-03-25 | 120.60 |
2024-03-26 | 120.54 |
2024-03-27 | 120.28 |
2024-03-28 | 120.23 |
2024-03-29 | 120.03 |
2024-03-30 | 119.83 |
2024-03-31 | 119.60 |
2024-04-01 | 119.28 |
2024-04-02 | 119.15 |
2024-04-03 | 119.03 |
2024-04-04 | 119.09 |
2024-04-05 | 119.12 |
2024-04-06 | 119.15 |
2024-04-07 | 119.27 |
2024-04-08 | 119.45 |
2024-04-09 | 119.58 |
2024-04-10 | 119.75 |
2024-04-11 | 119.69 |
2024-04-12 | 119.73 |
2024-04-13 | 119.82 |
2024-04-14 | 119.92 |
2024-04-15 | 120.03 |
2024-04-16 | 120.13 |
2024-04-17 | 120.25 |
2024-04-18 | 120.38 |
2024-04-19 | 120.48 |
2024-04-20 | 120.42 |
2024-04-21 | 120.44 |
2024-04-22 | 120.42 |
2024-04-23 | 120.40 |
2024-04-24 | 120.30 |
2024-04-25 | 120.28 |
2024-04-26 | 120.08 |
2024-04-27 | 120.12 |
2024-04-28 | 119.97 |
2024-04-29 | 119.84 |
2024-04-30 | 119.68 |
2024-05-01 | 119.39 |
2024-05-02 | 119.14 |
2024-05-03 | 119.01 |
2024-05-04 | 118.89 |
2024-05-05 | 118.78 |
2024-05-06 | 118.72 |
2024-05-07 | 118.66 |
2024-05-08 | 118.72 |
2024-05-09 | 118.63 |
2024-05-10 | 118.59 |
2024-05-11 | 118.41 |
2024-05-12 | 118.31 |
2024-05-13 | 118.14 |
2024-05-14 | 118.02 |
2024-05-15 | 117.97 |
2024-05-16 | 118.03 |
2024-05-17 | 118.06 |
2024-05-18 | 117.95 |
2024-05-19 | 117.71 |
2024-05-20 | 117.53 |
2024-05-21 | 117.43 |
2024-05-22 | 117.53 |
2024-05-23 | 117.61 |
2024-05-24 | 117.64 |
2024-05-25 | 117.91 |
2024-05-26 | 118.25 |
2024-05-27 | 118.58 |
2024-05-28 | 118.66 |
2024-05-29 | 118.54 |
2024-05-30 | 118.38 |
2024-05-31 | 118.18 |
2024-06-01 | 118.02 |
2024-06-02 | 118.03 |
2024-06-03 | 118.02 |
2024-06-04 | 118.15 |
2024-06-05 | 118.28 |
2024-06-06 | 118.54 |
2024-06-07 | 118.93 |
2024-06-08 | 119.38 |
2024-06-09 | 119.63 |
2024-06-10 | 119.72 |
2024-06-11 | 119.70 |
2024-06-12 | 119.98 |
2024-06-13 | 119.92 |
2024-06-14 | 119.82 |
2024-06-15 | 119.45 |
2024-06-16 | 119.35 |
2024-06-17 | 119.44 |
2024-06-18 | 119.67 |
2024-06-19 | 119.46 |
2024-06-20 | 119.50 |
2024-06-21 | 119.23 |
2024-06-22 | 119.25 |
2024-06-23 | 119.07 |
2024-06-24 | 118.83 |
2024-06-25 | 118.53 |
2024-06-26 | 118.45 |
2024-06-27 | 118.44 |
2024-06-28 | 118.86 |
2024-06-29 | 118.91 |
2024-06-30 | 118.94 |
2024-07-01 | 119.02 |
2024-07-02 | 119.15 |
2024-07-03 | 119.07 |
2024-07-04 | 118.83 |
2024-07-05 | 118.31 |
2024-07-06 | 117.93 |
2024-07-07 | 117.59 |
2024-07-08 | 117.30 |
2024-07-09 | 117.12 |
2024-07-10 | 117.06 |
2024-07-11 | 117.08 |
2024-07-12 | 117.28 |
2024-07-13 | 117.55 |
2024-07-14 | 117.81 |
2024-07-15 | 118.05 |
2024-07-16 | 118.09 |
2024-07-17 | 118.17 |
2024-07-18 | 118.34 |
2024-07-19 | 118.44 |
2024-07-20 | 118.37 |
2024-07-21 | 118.47 |
2024-07-22 | 118.61 |
2024-07-23 | 118.88 |
2024-07-24 | 119.11 |
2024-07-25 | 119.25 |
2024-07-26 | 119.53 |
2024-07-27 | 119.78 |
2024-07-28 | 119.92 |
2024-07-29 | 120.00 |
2024-07-30 | 120.18 |
2024-07-31 | 120.28 |
2024-08-01 | 120.31 |
2024-08-02 | 120.25 |
2024-08-03 | 120.39 |
2024-08-04 | 120.47 |
2024-08-05 | 120.42 |
2024-08-06 | 120.16 |
2024-08-07 | 119.96 |
2024-08-08 | 119.79 |
2024-08-09 | 119.55 |
2024-08-10 | 119.24 |
2024-08-11 | 118.97 |
2024-08-12 | 118.76 |
2024-08-13 | 118.62 |
2024-08-14 | 118.52 |
2024-08-15 | 118.43 |
2024-08-16 | 118.39 |
2024-08-17 | 118.24 |
2024-08-18 | 118.04 |
2024-08-19 | 117.89 |
2024-08-20 | 117.74 |
2024-08-21 | 117.66 |
2024-08-22 | 117.65 |
2024-08-23 | 117.66 |
2024-08-24 | 117.91 |
2024-08-25 | 118.09 |
2024-08-26 | 118.28 |
2024-08-27 | 118.54 |
2024-08-28 | 118.78 |
2024-08-29 | 118.93 |
2024-08-30 | 119.24 |
2024-08-31 | 119.48 |
2024-09-01 | 119.85 |
2024-09-02 | 120.21 |
2024-09-03 | 120.48 |
2024-09-04 | 120.78 |
2024-09-05 | 121.12 |
2024-09-06 | 121.27 |
2024-09-07 | 121.33 |
2024-09-08 | 121.37 |
2024-09-09 | 121.34 |
2024-09-10 | 121.31 |
2024-09-11 | 121.23 |
2024-09-12 | 121.02 |
2024-09-13 | 120.97 |
2024-09-14 | 121.05 |
2024-09-15 | 121.02 |
2024-09-16 | 121.04 |
2024-09-17 | 121.12 |
2024-09-18 | 121.27 |
2024-09-19 | 121.57 |
2024-09-20 | 121.82 |