Table Data - Job Postings on Indeed in Riverside-San Bernardino-Ontario, CA (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Riverside-San Bernardino-Ontario, CA (MSA) |
---|---|
Series ID | IHLIDX40140 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.74 |
2020-02-03 | 99.48 |
2020-02-04 | 99.42 |
2020-02-05 | 99.45 |
2020-02-06 | 99.64 |
2020-02-07 | 99.77 |
2020-02-08 | 100.00 |
2020-02-09 | 100.24 |
2020-02-10 | 100.55 |
2020-02-11 | 100.74 |
2020-02-12 | 100.98 |
2020-02-13 | 101.26 |
2020-02-14 | 101.58 |
2020-02-15 | 101.64 |
2020-02-16 | 101.81 |
2020-02-17 | 101.96 |
2020-02-18 | 102.31 |
2020-02-19 | 102.42 |
2020-02-20 | 102.57 |
2020-02-21 | 102.76 |
2020-02-22 | 103.04 |
2020-02-23 | 103.42 |
2020-02-24 | 103.64 |
2020-02-25 | 103.82 |
2020-02-26 | 104.07 |
2020-02-27 | 104.29 |
2020-02-28 | 104.46 |
2020-02-29 | 104.71 |
2020-03-01 | 104.85 |
2020-03-02 | 105.07 |
2020-03-03 | 105.35 |
2020-03-04 | 105.34 |
2020-03-05 | 105.21 |
2020-03-06 | 105.17 |
2020-03-07 | 105.14 |
2020-03-08 | 105.05 |
2020-03-09 | 104.89 |
2020-03-10 | 104.50 |
2020-03-11 | 104.41 |
2020-03-12 | 104.25 |
2020-03-13 | 103.96 |
2020-03-14 | 103.58 |
2020-03-15 | 103.06 |
2020-03-16 | 102.80 |
2020-03-17 | 102.23 |
2020-03-18 | 101.60 |
2020-03-19 | 100.91 |
2020-03-20 | 99.94 |
2020-03-21 | 98.47 |
2020-03-22 | 97.23 |
2020-03-23 | 95.72 |
2020-03-24 | 94.29 |
2020-03-25 | 92.69 |
2020-03-26 | 91.07 |
2020-03-27 | 89.42 |
2020-03-28 | 87.62 |
2020-03-29 | 85.72 |
2020-03-30 | 83.94 |
2020-03-31 | 82.35 |
2020-04-01 | 80.87 |
2020-04-02 | 79.36 |
2020-04-03 | 78.04 |
2020-04-04 | 76.85 |
2020-04-05 | 75.73 |
2020-04-06 | 74.81 |
2020-04-07 | 73.72 |
2020-04-08 | 73.03 |
2020-04-09 | 72.37 |
2020-04-10 | 71.69 |
2020-04-11 | 71.38 |
2020-04-12 | 71.03 |
2020-04-13 | 70.42 |
2020-04-14 | 69.98 |
2020-04-15 | 69.28 |
2020-04-16 | 68.61 |
2020-04-17 | 68.00 |
2020-04-18 | 67.52 |
2020-04-19 | 67.11 |
2020-04-20 | 66.82 |
2020-04-21 | 66.58 |
2020-04-22 | 66.35 |
2020-04-23 | 66.21 |
2020-04-24 | 66.10 |
2020-04-25 | 66.05 |
2020-04-26 | 65.93 |
2020-04-27 | 65.85 |
2020-04-28 | 65.65 |
2020-04-29 | 65.55 |
2020-04-30 | 65.46 |
2020-05-01 | 65.50 |
2020-05-02 | 65.38 |
2020-05-03 | 65.33 |
2020-05-04 | 65.15 |
2020-05-05 | 65.17 |
2020-05-06 | 65.25 |
2020-05-07 | 65.47 |
2020-05-08 | 65.54 |
2020-05-09 | 65.96 |
2020-05-10 | 66.37 |
2020-05-11 | 66.82 |
2020-05-12 | 67.14 |
2020-05-13 | 67.03 |
2020-05-14 | 67.14 |
2020-05-15 | 67.66 |
2020-05-16 | 67.93 |
2020-05-17 | 68.15 |
2020-05-18 | 68.36 |
2020-05-19 | 68.64 |
2020-05-20 | 69.25 |
2020-05-21 | 69.74 |
2020-05-22 | 69.94 |
2020-05-23 | 70.35 |
2020-05-24 | 70.79 |
2020-05-25 | 71.16 |
2020-05-26 | 71.50 |
2020-05-27 | 71.90 |
2020-05-28 | 72.11 |
2020-05-29 | 72.41 |
2020-05-30 | 72.67 |
2020-05-31 | 72.81 |
2020-06-01 | 73.05 |
2020-06-02 | 73.35 |
2020-06-03 | 73.60 |
2020-06-04 | 73.92 |
2020-06-05 | 74.16 |
2020-06-06 | 74.50 |
2020-06-07 | 74.89 |
2020-06-08 | 75.16 |
2020-06-09 | 75.57 |
2020-06-10 | 75.97 |
2020-06-11 | 76.38 |
2020-06-12 | 76.79 |
2020-06-13 | 77.27 |
2020-06-14 | 77.84 |
2020-06-15 | 78.51 |
2020-06-16 | 79.13 |
2020-06-17 | 79.75 |
2020-06-18 | 80.38 |
2020-06-19 | 80.97 |
2020-06-20 | 81.68 |
2020-06-21 | 82.59 |
2020-06-22 | 83.52 |
2020-06-23 | 84.00 |
2020-06-24 | 84.58 |
2020-06-25 | 85.15 |
2020-06-26 | 85.81 |
2020-06-27 | 86.20 |
2020-06-28 | 86.44 |
2020-06-29 | 86.72 |
2020-06-30 | 87.32 |
2020-07-01 | 87.82 |
2020-07-02 | 88.30 |
2020-07-03 | 88.74 |
2020-07-04 | 89.09 |
2020-07-05 | 89.26 |
2020-07-06 | 89.40 |
2020-07-07 | 89.53 |
2020-07-08 | 89.84 |
2020-07-09 | 90.26 |
2020-07-10 | 90.74 |
2020-07-11 | 91.32 |
2020-07-12 | 91.84 |
2020-07-13 | 92.29 |
2020-07-14 | 92.92 |
2020-07-15 | 93.28 |
2020-07-16 | 93.55 |
2020-07-17 | 93.73 |
2020-07-18 | 93.84 |
2020-07-19 | 94.23 |
2020-07-20 | 94.61 |
2020-07-21 | 94.88 |
2020-07-22 | 95.33 |
2020-07-23 | 95.85 |
2020-07-24 | 96.58 |
2020-07-25 | 97.38 |
2020-07-26 | 98.09 |
2020-07-27 | 98.80 |
2020-07-28 | 99.55 |
2020-07-29 | 100.27 |
2020-07-30 | 100.94 |
2020-07-31 | 101.38 |
2020-08-01 | 101.63 |
2020-08-02 | 101.84 |
2020-08-03 | 101.97 |
2020-08-04 | 101.92 |
2020-08-05 | 102.14 |
2020-08-06 | 102.34 |
2020-08-07 | 102.48 |
2020-08-08 | 102.48 |
2020-08-09 | 102.46 |
2020-08-10 | 102.46 |
2020-08-11 | 102.69 |
2020-08-12 | 102.49 |
2020-08-13 | 102.28 |
2020-08-14 | 102.29 |
2020-08-15 | 102.41 |
2020-08-16 | 102.67 |
2020-08-17 | 102.96 |
2020-08-18 | 102.87 |
2020-08-19 | 102.82 |
2020-08-20 | 102.77 |
2020-08-21 | 102.59 |
2020-08-22 | 102.52 |
2020-08-23 | 102.36 |
2020-08-24 | 102.16 |
2020-08-25 | 102.33 |
2020-08-26 | 102.50 |
2020-08-27 | 102.53 |
2020-08-28 | 102.58 |
2020-08-29 | 102.80 |
2020-08-30 | 102.97 |
2020-08-31 | 103.30 |
2020-09-01 | 103.43 |
2020-09-02 | 103.70 |
2020-09-03 | 104.15 |
2020-09-04 | 104.59 |
2020-09-05 | 104.95 |
2020-09-06 | 105.28 |
2020-09-07 | 105.54 |
2020-09-08 | 105.78 |
2020-09-09 | 105.92 |
2020-09-10 | 106.11 |
2020-09-11 | 106.26 |
2020-09-12 | 106.18 |
2020-09-13 | 106.09 |
2020-09-14 | 105.98 |
2020-09-15 | 106.06 |
2020-09-16 | 106.24 |
2020-09-17 | 106.35 |
2020-09-18 | 106.49 |
2020-09-19 | 106.68 |
2020-09-20 | 106.98 |
2020-09-21 | 107.30 |
2020-09-22 | 107.71 |
2020-09-23 | 108.06 |
2020-09-24 | 108.37 |
2020-09-25 | 108.69 |
2020-09-26 | 108.87 |
2020-09-27 | 109.02 |
2020-09-28 | 109.24 |
2020-09-29 | 109.42 |
2020-09-30 | 109.65 |
2020-10-01 | 109.68 |
2020-10-02 | 109.64 |
2020-10-03 | 109.88 |
2020-10-04 | 110.00 |
2020-10-05 | 110.07 |
2020-10-06 | 110.13 |
2020-10-07 | 110.17 |
2020-10-08 | 110.47 |
2020-10-09 | 110.95 |
2020-10-10 | 111.27 |
2020-10-11 | 111.72 |
2020-10-12 | 112.18 |
2020-10-13 | 112.50 |
2020-10-14 | 112.74 |
2020-10-15 | 112.92 |
2020-10-16 | 112.95 |
2020-10-17 | 113.05 |
2020-10-18 | 113.28 |
2020-10-19 | 113.50 |
2020-10-20 | 113.85 |
2020-10-21 | 114.24 |
2020-10-22 | 114.81 |
2020-10-23 | 115.30 |
2020-10-24 | 115.91 |
2020-10-25 | 116.26 |
2020-10-26 | 116.64 |
2020-10-27 | 116.76 |
2020-10-28 | 116.92 |
2020-10-29 | 116.83 |
2020-10-30 | 116.64 |
2020-10-31 | 116.24 |
2020-11-01 | 115.94 |
2020-11-02 | 115.50 |
2020-11-03 | 115.29 |
2020-11-04 | 114.92 |
2020-11-05 | 114.60 |
2020-11-06 | 114.42 |
2020-11-07 | 114.43 |
2020-11-08 | 114.43 |
2020-11-09 | 114.41 |
2020-11-10 | 114.34 |
2020-11-11 | 114.37 |
2020-11-12 | 114.41 |
2020-11-13 | 114.50 |
2020-11-14 | 114.33 |
2020-11-15 | 114.26 |
2020-11-16 | 114.32 |
2020-11-17 | 114.29 |
2020-11-18 | 114.30 |
2020-11-19 | 114.28 |
2020-11-20 | 114.36 |
2020-11-21 | 114.58 |
2020-11-22 | 114.82 |
2020-11-23 | 115.01 |
2020-11-24 | 115.32 |
2020-11-25 | 115.48 |
2020-11-26 | 115.75 |
2020-11-27 | 115.76 |
2020-11-28 | 115.73 |
2020-11-29 | 115.60 |
2020-11-30 | 115.58 |
2020-12-01 | 115.41 |
2020-12-02 | 115.36 |
2020-12-03 | 115.28 |
2020-12-04 | 115.34 |
2020-12-05 | 115.44 |
2020-12-06 | 115.49 |
2020-12-07 | 115.44 |
2020-12-08 | 115.57 |
2020-12-09 | 115.94 |
2020-12-10 | 116.40 |
2020-12-11 | 117.01 |
2020-12-12 | 117.43 |
2020-12-13 | 118.09 |
2020-12-14 | 118.77 |
2020-12-15 | 119.42 |
2020-12-16 | 119.84 |
2020-12-17 | 120.03 |
2020-12-18 | 120.04 |
2020-12-19 | 120.27 |
2020-12-20 | 120.34 |
2020-12-21 | 120.37 |
2020-12-22 | 120.22 |
2020-12-23 | 120.08 |
2020-12-24 | 120.22 |
2020-12-25 | 120.40 |
2020-12-26 | 120.52 |
2020-12-27 | 120.64 |
2020-12-28 | 120.76 |
2020-12-29 | 120.91 |
2020-12-30 | 121.00 |
2020-12-31 | 120.55 |
2021-01-01 | 119.77 |
2021-01-02 | 118.77 |
2021-01-03 | 117.60 |
2021-01-04 | 116.39 |
2021-01-05 | 115.36 |
2021-01-06 | 114.43 |
2021-01-07 | 113.84 |
2021-01-08 | 113.68 |
2021-01-09 | 113.80 |
2021-01-10 | 114.15 |
2021-01-11 | 114.58 |
2021-01-12 | 114.95 |
2021-01-13 | 115.24 |
2021-01-14 | 115.49 |
2021-01-15 | 115.67 |
2021-01-16 | 115.84 |
2021-01-17 | 115.87 |
2021-01-18 | 115.86 |
2021-01-19 | 115.88 |
2021-01-20 | 115.99 |
2021-01-21 | 116.08 |
2021-01-22 | 116.14 |
2021-01-23 | 116.02 |
2021-01-24 | 116.11 |
2021-01-25 | 116.21 |
2021-01-26 | 116.30 |
2021-01-27 | 116.23 |
2021-01-28 | 116.34 |
2021-01-29 | 116.41 |
2021-01-30 | 116.51 |
2021-01-31 | 116.46 |
2021-02-01 | 116.44 |
2021-02-02 | 116.55 |
2021-02-03 | 116.77 |
2021-02-04 | 116.72 |
2021-02-05 | 117.03 |
2021-02-06 | 117.49 |
2021-02-07 | 118.01 |
2021-02-08 | 118.45 |
2021-02-09 | 118.80 |
2021-02-10 | 119.08 |
2021-02-11 | 119.70 |
2021-02-12 | 119.91 |
2021-02-13 | 120.03 |
2021-02-14 | 120.11 |
2021-02-15 | 120.26 |
2021-02-16 | 120.38 |
2021-02-17 | 120.57 |
2021-02-18 | 120.56 |
2021-02-19 | 120.73 |
2021-02-20 | 120.93 |
2021-02-21 | 121.27 |
2021-02-22 | 121.58 |
2021-02-23 | 121.99 |
2021-02-24 | 122.30 |
2021-02-25 | 122.65 |
2021-02-26 | 122.97 |
2021-02-27 | 123.40 |
2021-02-28 | 123.70 |
2021-03-01 | 123.85 |
2021-03-02 | 123.95 |
2021-03-03 | 124.15 |
2021-03-04 | 124.46 |
2021-03-05 | 124.84 |
2021-03-06 | 125.09 |
2021-03-07 | 125.41 |
2021-03-08 | 125.91 |
2021-03-09 | 126.40 |
2021-03-10 | 126.92 |
2021-03-11 | 127.41 |
2021-03-12 | 127.74 |
2021-03-13 | 128.22 |
2021-03-14 | 128.55 |
2021-03-15 | 128.89 |
2021-03-16 | 129.10 |
2021-03-17 | 129.41 |
2021-03-18 | 129.87 |
2021-03-19 | 130.52 |
2021-03-20 | 131.14 |
2021-03-21 | 131.91 |
2021-03-22 | 132.40 |
2021-03-23 | 133.26 |
2021-03-24 | 133.98 |
2021-03-25 | 134.63 |
2021-03-26 | 135.19 |
2021-03-27 | 135.82 |
2021-03-28 | 136.39 |
2021-03-29 | 137.29 |
2021-03-30 | 138.27 |
2021-03-31 | 139.39 |
2021-04-01 | 140.30 |
2021-04-02 | 141.30 |
2021-04-03 | 142.20 |
2021-04-04 | 143.16 |
2021-04-05 | 143.95 |
2021-04-06 | 144.56 |
2021-04-07 | 144.63 |
2021-04-08 | 144.91 |
2021-04-09 | 145.20 |
2021-04-10 | 145.45 |
2021-04-11 | 145.59 |
2021-04-12 | 145.86 |
2021-04-13 | 145.99 |
2021-04-14 | 146.61 |
2021-04-15 | 147.22 |
2021-04-16 | 147.76 |
2021-04-17 | 148.27 |
2021-04-18 | 148.92 |
2021-04-19 | 149.49 |
2021-04-20 | 150.09 |
2021-04-21 | 150.59 |
2021-04-22 | 150.99 |
2021-04-23 | 151.39 |
2021-04-24 | 151.81 |
2021-04-25 | 152.04 |
2021-04-26 | 152.28 |
2021-04-27 | 152.42 |
2021-04-28 | 152.56 |
2021-04-29 | 152.77 |
2021-04-30 | 152.93 |
2021-05-01 | 153.09 |
2021-05-02 | 153.13 |
2021-05-03 | 153.24 |
2021-05-04 | 153.20 |
2021-05-05 | 153.23 |
2021-05-06 | 153.27 |
2021-05-07 | 153.08 |
2021-05-08 | 153.05 |
2021-05-09 | 153.32 |
2021-05-10 | 153.35 |
2021-05-11 | 153.71 |
2021-05-12 | 153.94 |
2021-05-13 | 153.91 |
2021-05-14 | 154.21 |
2021-05-15 | 154.24 |
2021-05-16 | 154.12 |
2021-05-17 | 153.97 |
2021-05-18 | 153.65 |
2021-05-19 | 153.62 |
2021-05-20 | 153.81 |
2021-05-21 | 154.02 |
2021-05-22 | 154.22 |
2021-05-23 | 154.67 |
2021-05-24 | 155.26 |
2021-05-25 | 155.91 |
2021-05-26 | 156.44 |
2021-05-27 | 156.94 |
2021-05-28 | 157.32 |
2021-05-29 | 157.87 |
2021-05-30 | 158.12 |
2021-05-31 | 158.31 |
2021-06-01 | 158.24 |
2021-06-02 | 158.08 |
2021-06-03 | 157.91 |
2021-06-04 | 157.79 |
2021-06-05 | 157.65 |
2021-06-06 | 157.67 |
2021-06-07 | 157.61 |
2021-06-08 | 157.88 |
2021-06-09 | 158.16 |
2021-06-10 | 158.33 |
2021-06-11 | 158.60 |
2021-06-12 | 158.77 |
2021-06-13 | 158.79 |
2021-06-14 | 158.90 |
2021-06-15 | 159.00 |
2021-06-16 | 158.97 |
2021-06-17 | 158.91 |
2021-06-18 | 158.75 |
2021-06-19 | 158.73 |
2021-06-20 | 158.79 |
2021-06-21 | 159.05 |
2021-06-22 | 159.15 |
2021-06-23 | 159.47 |
2021-06-24 | 159.92 |
2021-06-25 | 160.35 |
2021-06-26 | 160.98 |
2021-06-27 | 161.63 |
2021-06-28 | 162.38 |
2021-06-29 | 163.28 |
2021-06-30 | 164.03 |
2021-07-01 | 164.78 |
2021-07-02 | 165.44 |
2021-07-03 | 165.99 |
2021-07-04 | 166.38 |
2021-07-05 | 166.54 |
2021-07-06 | 166.69 |
2021-07-07 | 166.76 |
2021-07-08 | 166.74 |
2021-07-09 | 166.90 |
2021-07-10 | 166.67 |
2021-07-11 | 166.46 |
2021-07-12 | 166.25 |
2021-07-13 | 166.15 |
2021-07-14 | 165.96 |
2021-07-15 | 165.98 |
2021-07-16 | 165.78 |
2021-07-17 | 165.96 |
2021-07-18 | 166.25 |
2021-07-19 | 166.64 |
2021-07-20 | 166.80 |
2021-07-21 | 166.46 |
2021-07-22 | 165.76 |
2021-07-23 | 165.01 |
2021-07-24 | 164.12 |
2021-07-25 | 163.07 |
2021-07-26 | 161.81 |
2021-07-27 | 160.75 |
2021-07-28 | 160.30 |
2021-07-29 | 160.05 |
2021-07-30 | 159.87 |
2021-07-31 | 159.92 |
2021-08-01 | 159.76 |
2021-08-02 | 159.68 |
2021-08-03 | 159.54 |
2021-08-04 | 159.22 |
2021-08-05 | 159.07 |
2021-08-06 | 158.97 |
2021-08-07 | 158.47 |
2021-08-08 | 158.30 |
2021-08-09 | 158.12 |
2021-08-10 | 157.88 |
2021-08-11 | 157.72 |
2021-08-12 | 157.53 |
2021-08-13 | 157.42 |
2021-08-14 | 157.55 |
2021-08-15 | 157.66 |
2021-08-16 | 157.75 |
2021-08-17 | 157.99 |
2021-08-18 | 158.33 |
2021-08-19 | 158.85 |
2021-08-20 | 159.40 |
2021-08-21 | 159.69 |
2021-08-22 | 160.07 |
2021-08-23 | 160.43 |
2021-08-24 | 160.69 |
2021-08-25 | 160.99 |
2021-08-26 | 160.94 |
2021-08-27 | 160.73 |
2021-08-28 | 160.69 |
2021-08-29 | 160.75 |
2021-08-30 | 160.89 |
2021-08-31 | 161.03 |
2021-09-01 | 161.14 |
2021-09-02 | 161.40 |
2021-09-03 | 161.74 |
2021-09-04 | 162.21 |
2021-09-05 | 162.66 |
2021-09-06 | 163.12 |
2021-09-07 | 163.28 |
2021-09-08 | 163.33 |
2021-09-09 | 163.26 |
2021-09-10 | 162.89 |
2021-09-11 | 162.34 |
2021-09-12 | 161.57 |
2021-09-13 | 160.87 |
2021-09-14 | 160.90 |
2021-09-15 | 161.09 |
2021-09-16 | 161.36 |
2021-09-17 | 161.98 |
2021-09-18 | 162.76 |
2021-09-19 | 163.78 |
2021-09-20 | 164.64 |
2021-09-21 | 165.11 |
2021-09-22 | 165.54 |
2021-09-23 | 165.86 |
2021-09-24 | 166.07 |
2021-09-25 | 166.24 |
2021-09-26 | 166.24 |
2021-09-27 | 166.28 |
2021-09-28 | 166.39 |
2021-09-29 | 166.30 |
2021-09-30 | 166.35 |
2021-10-01 | 166.39 |
2021-10-02 | 166.34 |
2021-10-03 | 166.33 |
2021-10-04 | 166.42 |
2021-10-05 | 166.38 |
2021-10-06 | 166.48 |
2021-10-07 | 166.60 |
2021-10-08 | 166.86 |
2021-10-09 | 167.29 |
2021-10-10 | 167.41 |
2021-10-11 | 167.61 |
2021-10-12 | 167.70 |
2021-10-13 | 167.84 |
2021-10-14 | 167.88 |
2021-10-15 | 167.76 |
2021-10-16 | 167.38 |
2021-10-17 | 167.48 |
2021-10-18 | 167.48 |
2021-10-19 | 167.80 |
2021-10-20 | 168.19 |
2021-10-21 | 168.70 |
2021-10-22 | 169.33 |
2021-10-23 | 170.20 |
2021-10-24 | 170.85 |
2021-10-25 | 171.49 |
2021-10-26 | 171.96 |
2021-10-27 | 172.27 |
2021-10-28 | 172.45 |
2021-10-29 | 172.58 |
2021-10-30 | 172.86 |
2021-10-31 | 172.95 |
2021-11-01 | 173.20 |
2021-11-02 | 173.42 |
2021-11-03 | 173.64 |
2021-11-04 | 173.84 |
2021-11-05 | 174.22 |
2021-11-06 | 174.35 |
2021-11-07 | 174.70 |
2021-11-08 | 174.86 |
2021-11-09 | 174.92 |
2021-11-10 | 175.08 |
2021-11-11 | 175.23 |
2021-11-12 | 175.18 |
2021-11-13 | 175.17 |
2021-11-14 | 175.11 |
2021-11-15 | 175.12 |
2021-11-16 | 175.20 |
2021-11-17 | 175.56 |
2021-11-18 | 176.00 |
2021-11-19 | 176.65 |
2021-11-20 | 177.02 |
2021-11-21 | 177.64 |
2021-11-22 | 178.28 |
2021-11-23 | 178.86 |
2021-11-24 | 179.06 |
2021-11-25 | 179.30 |
2021-11-26 | 179.23 |
2021-11-27 | 179.49 |
2021-11-28 | 179.60 |
2021-11-29 | 179.70 |
2021-11-30 | 179.87 |
2021-12-01 | 180.08 |
2021-12-02 | 180.32 |
2021-12-03 | 180.38 |
2021-12-04 | 180.63 |
2021-12-05 | 180.73 |
2021-12-06 | 180.97 |
2021-12-07 | 181.32 |
2021-12-08 | 181.68 |
2021-12-09 | 181.93 |
2021-12-10 | 182.50 |
2021-12-11 | 182.68 |
2021-12-12 | 183.16 |
2021-12-13 | 183.47 |
2021-12-14 | 183.68 |
2021-12-15 | 183.39 |
2021-12-16 | 182.93 |
2021-12-17 | 182.61 |
2021-12-18 | 182.33 |
2021-12-19 | 182.17 |
2021-12-20 | 181.91 |
2021-12-21 | 181.78 |
2021-12-22 | 182.17 |
2021-12-23 | 182.82 |
2021-12-24 | 183.42 |
2021-12-25 | 184.36 |
2021-12-26 | 184.90 |
2021-12-27 | 185.77 |
2021-12-28 | 186.45 |
2021-12-29 | 186.89 |
2021-12-30 | 187.07 |
2021-12-31 | 186.91 |
2022-01-01 | 186.15 |
2022-01-02 | 184.94 |
2022-01-03 | 183.39 |
2022-01-04 | 181.79 |
2022-01-05 | 180.46 |
2022-01-06 | 179.33 |
2022-01-07 | 178.38 |
2022-01-08 | 177.70 |
2022-01-09 | 177.57 |
2022-01-10 | 177.50 |
2022-01-11 | 177.34 |
2022-01-12 | 177.12 |
2022-01-13 | 176.50 |
2022-01-14 | 175.44 |
2022-01-15 | 174.91 |
2022-01-16 | 174.18 |
2022-01-17 | 173.55 |
2022-01-18 | 173.13 |
2022-01-19 | 172.64 |
2022-01-20 | 172.36 |
2022-01-21 | 172.34 |
2022-01-22 | 171.87 |
2022-01-23 | 171.47 |
2022-01-24 | 171.07 |
2022-01-25 | 170.65 |
2022-01-26 | 170.07 |
2022-01-27 | 169.58 |
2022-01-28 | 169.25 |
2022-01-29 | 169.06 |
2022-01-30 | 168.96 |
2022-01-31 | 168.71 |
2022-02-01 | 168.43 |
2022-02-02 | 168.38 |
2022-02-03 | 168.47 |
2022-02-04 | 168.64 |
2022-02-05 | 168.67 |
2022-02-06 | 168.64 |
2022-02-07 | 168.67 |
2022-02-08 | 168.76 |
2022-02-09 | 168.86 |
2022-02-10 | 168.87 |
2022-02-11 | 168.83 |
2022-02-12 | 168.89 |
2022-02-13 | 168.93 |
2022-02-14 | 168.94 |
2022-02-15 | 169.05 |
2022-02-16 | 169.22 |
2022-02-17 | 169.33 |
2022-02-18 | 169.62 |
2022-02-19 | 169.63 |
2022-02-20 | 169.79 |
2022-02-21 | 170.05 |
2022-02-22 | 169.86 |
2022-02-23 | 169.71 |
2022-02-24 | 169.83 |
2022-02-25 | 169.81 |
2022-02-26 | 170.05 |
2022-02-27 | 170.08 |
2022-02-28 | 170.13 |
2022-03-01 | 170.28 |
2022-03-02 | 170.21 |
2022-03-03 | 170.05 |
2022-03-04 | 169.86 |
2022-03-05 | 169.48 |
2022-03-06 | 169.21 |
2022-03-07 | 168.87 |
2022-03-08 | 168.76 |
2022-03-09 | 168.89 |
2022-03-10 | 168.71 |
2022-03-11 | 168.43 |
2022-03-12 | 168.36 |
2022-03-13 | 168.29 |
2022-03-14 | 168.26 |
2022-03-15 | 168.23 |
2022-03-16 | 168.14 |
2022-03-17 | 168.27 |
2022-03-18 | 168.54 |
2022-03-19 | 168.75 |
2022-03-20 | 168.87 |
2022-03-21 | 168.96 |
2022-03-22 | 168.99 |
2022-03-23 | 168.82 |
2022-03-24 | 168.79 |
2022-03-25 | 168.74 |
2022-03-26 | 168.68 |
2022-03-27 | 168.73 |
2022-03-28 | 168.80 |
2022-03-29 | 169.00 |
2022-03-30 | 169.47 |
2022-03-31 | 169.84 |
2022-04-01 | 170.60 |
2022-04-02 | 171.39 |
2022-04-03 | 172.15 |
2022-04-04 | 172.82 |
2022-04-05 | 173.30 |
2022-04-06 | 173.74 |
2022-04-07 | 173.98 |
2022-04-08 | 173.79 |
2022-04-09 | 173.22 |
2022-04-10 | 172.60 |
2022-04-11 | 172.09 |
2022-04-12 | 171.66 |
2022-04-13 | 171.21 |
2022-04-14 | 170.97 |
2022-04-15 | 170.72 |
2022-04-16 | 170.84 |
2022-04-17 | 170.98 |
2022-04-18 | 171.18 |
2022-04-19 | 171.36 |
2022-04-20 | 171.47 |
2022-04-21 | 171.69 |
2022-04-22 | 172.40 |
2022-04-23 | 173.37 |
2022-04-24 | 173.67 |
2022-04-25 | 173.75 |
2022-04-26 | 173.81 |
2022-04-27 | 173.84 |
2022-04-28 | 173.87 |
2022-04-29 | 173.44 |
2022-04-30 | 172.71 |
2022-05-01 | 173.41 |
2022-05-02 | 173.50 |
2022-05-03 | 173.65 |
2022-05-04 | 173.91 |
2022-05-05 | 173.99 |
2022-05-06 | 174.06 |
2022-05-07 | 173.99 |
2022-05-08 | 173.25 |
2022-05-09 | 173.28 |
2022-05-10 | 173.22 |
2022-05-11 | 173.03 |
2022-05-12 | 172.96 |
2022-05-13 | 172.84 |
2022-05-14 | 172.82 |
2022-05-15 | 172.79 |
2022-05-16 | 172.75 |
2022-05-17 | 172.77 |
2022-05-18 | 172.93 |
2022-05-19 | 172.95 |
2022-05-20 | 173.07 |
2022-05-21 | 173.06 |
2022-05-22 | 173.24 |
2022-05-23 | 173.42 |
2022-05-24 | 173.57 |
2022-05-25 | 173.51 |
2022-05-26 | 173.43 |
2022-05-27 | 173.41 |
2022-05-28 | 173.46 |
2022-05-29 | 173.27 |
2022-05-30 | 173.01 |
2022-05-31 | 172.60 |
2022-06-01 | 172.29 |
2022-06-02 | 171.97 |
2022-06-03 | 171.53 |
2022-06-04 | 171.11 |
2022-06-05 | 170.66 |
2022-06-06 | 170.20 |
2022-06-07 | 169.91 |
2022-06-08 | 169.67 |
2022-06-09 | 169.34 |
2022-06-10 | 168.93 |
2022-06-11 | 168.63 |
2022-06-12 | 168.28 |
2022-06-13 | 168.03 |
2022-06-14 | 167.73 |
2022-06-15 | 167.36 |
2022-06-16 | 167.00 |
2022-06-17 | 166.82 |
2022-06-18 | 166.56 |
2022-06-19 | 166.43 |
2022-06-20 | 166.22 |
2022-06-21 | 166.03 |
2022-06-22 | 166.06 |
2022-06-23 | 166.21 |
2022-06-24 | 166.44 |
2022-06-25 | 166.50 |
2022-06-26 | 166.78 |
2022-06-27 | 167.22 |
2022-06-28 | 168.03 |
2022-06-29 | 168.73 |
2022-06-30 | 169.40 |
2022-07-01 | 169.76 |
2022-07-02 | 170.40 |
2022-07-03 | 170.68 |
2022-07-04 | 170.78 |
2022-07-05 | 170.44 |
2022-07-06 | 170.11 |
2022-07-07 | 169.81 |
2022-07-08 | 169.68 |
2022-07-09 | 169.24 |
2022-07-10 | 169.22 |
2022-07-11 | 169.22 |
2022-07-12 | 169.50 |
2022-07-13 | 169.61 |
2022-07-14 | 169.66 |
2022-07-15 | 169.74 |
2022-07-16 | 170.04 |
2022-07-17 | 169.93 |
2022-07-18 | 169.95 |
2022-07-19 | 169.92 |
2022-07-20 | 169.70 |
2022-07-21 | 169.47 |
2022-07-22 | 169.43 |
2022-07-23 | 169.32 |
2022-07-24 | 169.33 |
2022-07-25 | 169.31 |
2022-07-26 | 169.22 |
2022-07-27 | 169.49 |
2022-07-28 | 169.76 |
2022-07-29 | 169.84 |
2022-07-30 | 170.09 |
2022-07-31 | 170.25 |
2022-08-01 | 170.29 |
2022-08-02 | 170.09 |
2022-08-03 | 169.85 |
2022-08-04 | 169.59 |
2022-08-05 | 169.31 |
2022-08-06 | 169.04 |
2022-08-07 | 168.62 |
2022-08-08 | 168.14 |
2022-08-09 | 167.75 |
2022-08-10 | 167.02 |
2022-08-11 | 166.23 |
2022-08-12 | 165.51 |
2022-08-13 | 164.70 |
2022-08-14 | 164.03 |
2022-08-15 | 163.50 |
2022-08-16 | 163.10 |
2022-08-17 | 163.08 |
2022-08-18 | 163.11 |
2022-08-19 | 163.61 |
2022-08-20 | 164.03 |
2022-08-21 | 164.62 |
2022-08-22 | 165.22 |
2022-08-23 | 165.75 |
2022-08-24 | 166.27 |
2022-08-25 | 166.83 |
2022-08-26 | 166.94 |
2022-08-27 | 167.17 |
2022-08-28 | 167.15 |
2022-08-29 | 167.07 |
2022-08-30 | 166.71 |
2022-08-31 | 166.30 |
2022-09-01 | 165.86 |
2022-09-02 | 165.26 |
2022-09-03 | 164.84 |
2022-09-04 | 164.54 |
2022-09-05 | 164.30 |
2022-09-06 | 164.70 |
2022-09-07 | 164.95 |
2022-09-08 | 165.23 |
2022-09-09 | 165.48 |
2022-09-10 | 165.48 |
2022-09-11 | 165.33 |
2022-09-12 | 165.14 |
2022-09-13 | 164.69 |
2022-09-14 | 164.35 |
2022-09-15 | 164.08 |
2022-09-16 | 163.97 |
2022-09-17 | 163.86 |
2022-09-18 | 163.90 |
2022-09-19 | 163.96 |
2022-09-20 | 163.89 |
2022-09-21 | 163.80 |
2022-09-22 | 163.71 |
2022-09-23 | 163.77 |
2022-09-24 | 163.87 |
2022-09-25 | 163.98 |
2022-09-26 | 164.07 |
2022-09-27 | 164.31 |
2022-09-28 | 164.47 |
2022-09-29 | 164.46 |
2022-09-30 | 164.35 |
2022-10-01 | 164.40 |
2022-10-02 | 164.32 |
2022-10-03 | 164.34 |
2022-10-04 | 164.26 |
2022-10-05 | 164.28 |
2022-10-06 | 164.45 |
2022-10-07 | 164.46 |
2022-10-08 | 164.39 |
2022-10-09 | 164.48 |
2022-10-10 | 164.46 |
2022-10-11 | 164.48 |
2022-10-12 | 164.57 |
2022-10-13 | 164.81 |
2022-10-14 | 165.11 |
2022-10-15 | 165.17 |
2022-10-16 | 165.36 |
2022-10-17 | 165.61 |
2022-10-18 | 166.00 |
2022-10-19 | 165.98 |
2022-10-20 | 166.04 |
2022-10-21 | 166.11 |
2022-10-22 | 166.12 |
2022-10-23 | 166.12 |
2022-10-24 | 166.10 |
2022-10-25 | 165.94 |
2022-10-26 | 166.15 |
2022-10-27 | 166.19 |
2022-10-28 | 166.17 |
2022-10-29 | 166.37 |
2022-10-30 | 166.51 |
2022-10-31 | 166.62 |
2022-11-01 | 166.69 |
2022-11-02 | 166.57 |
2022-11-03 | 166.40 |
2022-11-04 | 166.37 |
2022-11-05 | 166.19 |
2022-11-06 | 165.96 |
2022-11-07 | 165.72 |
2022-11-08 | 165.64 |
2022-11-09 | 165.77 |
2022-11-10 | 165.85 |
2022-11-11 | 165.79 |
2022-11-12 | 166.02 |
2022-11-13 | 166.28 |
2022-11-14 | 166.55 |
2022-11-15 | 166.69 |
2022-11-16 | 166.76 |
2022-11-17 | 166.91 |
2022-11-18 | 167.11 |
2022-11-19 | 167.16 |
2022-11-20 | 167.21 |
2022-11-21 | 167.29 |
2022-11-22 | 167.35 |
2022-11-23 | 167.44 |
2022-11-24 | 167.50 |
2022-11-25 | 167.53 |
2022-11-26 | 167.56 |
2022-11-27 | 167.64 |
2022-11-28 | 167.79 |
2022-11-29 | 167.99 |
2022-11-30 | 168.17 |
2022-12-01 | 168.41 |
2022-12-02 | 168.53 |
2022-12-03 | 168.65 |
2022-12-04 | 168.73 |
2022-12-05 | 168.79 |
2022-12-06 | 168.86 |
2022-12-07 | 168.91 |
2022-12-08 | 168.92 |
2022-12-09 | 169.29 |
2022-12-10 | 169.64 |
2022-12-11 | 170.08 |
2022-12-12 | 170.48 |
2022-12-13 | 170.80 |
2022-12-14 | 171.11 |
2022-12-15 | 171.34 |
2022-12-16 | 171.24 |
2022-12-17 | 171.24 |
2022-12-18 | 171.10 |
2022-12-19 | 171.05 |
2022-12-20 | 170.84 |
2022-12-21 | 170.69 |
2022-12-22 | 170.65 |
2022-12-23 | 170.54 |
2022-12-24 | 170.54 |
2022-12-25 | 170.75 |
2022-12-26 | 170.89 |
2022-12-27 | 171.17 |
2022-12-28 | 171.29 |
2022-12-29 | 171.22 |
2022-12-30 | 171.04 |
2022-12-31 | 170.35 |
2023-01-01 | 169.11 |
2023-01-02 | 167.50 |
2023-01-03 | 165.76 |
2023-01-04 | 163.84 |
2023-01-05 | 162.06 |
2023-01-06 | 160.41 |
2023-01-07 | 159.23 |
2023-01-08 | 158.46 |
2023-01-09 | 158.02 |
2023-01-10 | 157.76 |
2023-01-11 | 157.74 |
2023-01-12 | 157.74 |
2023-01-13 | 157.64 |
2023-01-14 | 157.38 |
2023-01-15 | 156.92 |
2023-01-16 | 156.60 |
2023-01-17 | 156.18 |
2023-01-18 | 155.76 |
2023-01-19 | 155.34 |
2023-01-20 | 154.95 |
2023-01-21 | 154.57 |
2023-01-22 | 154.48 |
2023-01-23 | 154.22 |
2023-01-24 | 154.03 |
2023-01-25 | 153.88 |
2023-01-26 | 153.60 |
2023-01-27 | 153.40 |
2023-01-28 | 153.17 |
2023-01-29 | 152.75 |
2023-01-30 | 152.41 |
2023-01-31 | 152.04 |
2023-02-01 | 151.59 |
2023-02-02 | 151.17 |
2023-02-03 | 150.87 |
2023-02-04 | 150.66 |
2023-02-05 | 150.50 |
2023-02-06 | 150.27 |
2023-02-07 | 150.11 |
2023-02-08 | 149.95 |
2023-02-09 | 149.89 |
2023-02-10 | 149.54 |
2023-02-11 | 149.22 |
2023-02-12 | 148.91 |
2023-02-13 | 148.71 |
2023-02-14 | 148.53 |
2023-02-15 | 148.39 |
2023-02-16 | 148.25 |
2023-02-17 | 148.40 |
2023-02-18 | 148.14 |
2023-02-19 | 148.05 |
2023-02-20 | 148.03 |
2023-02-21 | 147.92 |
2023-02-22 | 147.93 |
2023-02-23 | 148.13 |
2023-02-24 | 148.08 |
2023-02-25 | 148.34 |
2023-02-26 | 148.44 |
2023-02-27 | 148.40 |
2023-02-28 | 148.31 |
2023-03-01 | 147.85 |
2023-03-02 | 147.39 |
2023-03-03 | 147.22 |
2023-03-04 | 147.11 |
2023-03-05 | 147.02 |
2023-03-06 | 146.93 |
2023-03-07 | 146.79 |
2023-03-08 | 146.83 |
2023-03-09 | 146.74 |
2023-03-10 | 147.43 |
2023-03-11 | 148.16 |
2023-03-12 | 148.78 |
2023-03-13 | 149.01 |
2023-03-14 | 149.71 |
2023-03-15 | 150.74 |
2023-03-16 | 151.67 |
2023-03-17 | 151.80 |
2023-03-18 | 151.97 |
2023-03-19 | 152.03 |
2023-03-20 | 152.40 |
2023-03-21 | 152.42 |
2023-03-22 | 152.29 |
2023-03-23 | 152.15 |
2023-03-24 | 151.94 |
2023-03-25 | 151.61 |
2023-03-26 | 151.56 |
2023-03-27 | 151.61 |
2023-03-28 | 151.65 |
2023-03-29 | 151.73 |
2023-03-30 | 152.01 |
2023-03-31 | 152.08 |
2023-04-01 | 152.28 |
2023-04-02 | 152.44 |
2023-04-03 | 152.56 |
2023-04-04 | 152.67 |
2023-04-05 | 152.79 |
2023-04-06 | 152.66 |
2023-04-07 | 152.73 |
2023-04-08 | 152.73 |
2023-04-09 | 152.69 |
2023-04-10 | 152.73 |
2023-04-11 | 152.84 |
2023-04-12 | 152.83 |
2023-04-13 | 153.18 |
2023-04-14 | 153.27 |
2023-04-15 | 153.24 |
2023-04-16 | 153.36 |
2023-04-17 | 153.17 |
2023-04-18 | 152.90 |
2023-04-19 | 152.62 |
2023-04-20 | 152.25 |
2023-04-21 | 152.23 |
2023-04-22 | 152.24 |
2023-04-23 | 152.01 |
2023-04-24 | 152.05 |
2023-04-25 | 152.19 |
2023-04-26 | 152.24 |
2023-04-27 | 152.18 |
2023-04-28 | 151.98 |
2023-04-29 | 152.10 |
2023-04-30 | 152.28 |
2023-05-01 | 152.46 |
2023-05-02 | 152.62 |
2023-05-03 | 152.76 |
2023-05-04 | 152.77 |
2023-05-05 | 153.01 |
2023-05-06 | 153.05 |
2023-05-07 | 153.07 |
2023-05-08 | 153.03 |
2023-05-09 | 152.99 |
2023-05-10 | 152.97 |
2023-05-11 | 152.94 |
2023-05-12 | 151.95 |
2023-05-13 | 151.67 |
2023-05-14 | 151.41 |
2023-05-15 | 151.18 |
2023-05-16 | 150.88 |
2023-05-17 | 150.94 |
2023-05-18 | 151.25 |
2023-05-19 | 152.14 |
2023-05-20 | 152.42 |
2023-05-21 | 152.77 |
2023-05-22 | 153.16 |
2023-05-23 | 153.49 |
2023-05-24 | 153.62 |
2023-05-25 | 153.53 |
2023-05-26 | 153.65 |
2023-05-27 | 153.62 |
2023-05-28 | 153.46 |
2023-05-29 | 153.24 |
2023-05-30 | 152.96 |
2023-05-31 | 152.45 |
2023-06-01 | 151.94 |
2023-06-02 | 151.32 |
2023-06-03 | 150.68 |
2023-06-04 | 150.06 |
2023-06-05 | 149.55 |
2023-06-06 | 149.14 |
2023-06-07 | 148.84 |
2023-06-08 | 148.62 |
2023-06-09 | 148.40 |
2023-06-10 | 148.11 |
2023-06-11 | 147.90 |
2023-06-12 | 147.65 |
2023-06-13 | 147.26 |
2023-06-14 | 147.09 |
2023-06-15 | 146.60 |
2023-06-16 | 146.21 |
2023-06-17 | 145.91 |
2023-06-18 | 145.64 |
2023-06-19 | 145.60 |
2023-06-20 | 145.47 |
2023-06-21 | 145.16 |
2023-06-22 | 145.30 |
2023-06-23 | 145.42 |
2023-06-24 | 145.65 |
2023-06-25 | 145.84 |
2023-06-26 | 145.86 |
2023-06-27 | 146.30 |
2023-06-28 | 146.71 |
2023-06-29 | 147.01 |
2023-06-30 | 147.25 |
2023-07-01 | 147.25 |
2023-07-02 | 147.33 |
2023-07-03 | 147.25 |
2023-07-04 | 147.16 |
2023-07-05 | 147.10 |
2023-07-06 | 146.99 |
2023-07-07 | 147.04 |
2023-07-08 | 147.31 |
2023-07-09 | 147.45 |
2023-07-10 | 147.74 |
2023-07-11 | 147.86 |
2023-07-12 | 147.96 |
2023-07-13 | 148.22 |
2023-07-14 | 148.40 |
2023-07-15 | 148.56 |
2023-07-16 | 148.62 |
2023-07-17 | 148.58 |
2023-07-18 | 148.59 |
2023-07-19 | 148.59 |
2023-07-20 | 148.33 |
2023-07-21 | 148.16 |
2023-07-22 | 147.86 |
2023-07-23 | 147.90 |
2023-07-24 | 147.94 |
2023-07-25 | 147.96 |
2023-07-26 | 148.00 |
2023-07-27 | 148.26 |
2023-07-28 | 148.44 |
2023-07-29 | 148.72 |
2023-07-30 | 148.77 |
2023-07-31 | 148.81 |
2023-08-01 | 148.79 |
2023-08-02 | 148.72 |
2023-08-03 | 148.55 |
2023-08-04 | 148.48 |
2023-08-05 | 148.35 |
2023-08-06 | 148.11 |
2023-08-07 | 147.84 |
2023-08-08 | 147.59 |
2023-08-09 | 147.37 |
2023-08-10 | 147.15 |
2023-08-11 | 146.78 |
2023-08-12 | 146.36 |
2023-08-13 | 146.09 |
2023-08-14 | 145.87 |
2023-08-15 | 145.73 |
2023-08-16 | 145.50 |
2023-08-17 | 145.38 |
2023-08-18 | 145.43 |
2023-08-19 | 145.53 |
2023-08-20 | 145.66 |
2023-08-21 | 145.80 |
2023-08-22 | 145.74 |
2023-08-23 | 145.72 |
2023-08-24 | 145.64 |
2023-08-25 | 145.40 |
2023-08-26 | 145.23 |
2023-08-27 | 145.02 |
2023-08-28 | 144.84 |
2023-08-29 | 144.85 |
2023-08-30 | 144.92 |
2023-08-31 | 144.96 |
2023-09-01 | 145.01 |
2023-09-02 | 145.20 |
2023-09-03 | 145.25 |
2023-09-04 | 145.39 |
2023-09-05 | 145.53 |
2023-09-06 | 145.69 |
2023-09-07 | 145.84 |
2023-09-08 | 145.96 |
2023-09-09 | 145.91 |
2023-09-10 | 145.93 |
2023-09-11 | 145.77 |
2023-09-12 | 145.50 |
2023-09-13 | 145.18 |
2023-09-14 | 144.90 |
2023-09-15 | 144.61 |
2023-09-16 | 144.40 |
2023-09-17 | 144.22 |
2023-09-18 | 144.07 |
2023-09-19 | 144.10 |
2023-09-20 | 144.12 |
2023-09-21 | 144.21 |
2023-09-22 | 144.39 |
2023-09-23 | 144.45 |
2023-09-24 | 144.57 |
2023-09-25 | 144.79 |
2023-09-26 | 144.68 |
2023-09-27 | 144.58 |
2023-09-28 | 144.38 |
2023-09-29 | 144.07 |
2023-09-30 | 143.55 |
2023-10-01 | 143.09 |
2023-10-02 | 142.50 |
2023-10-03 | 142.21 |
2023-10-04 | 141.94 |
2023-10-05 | 141.74 |
2023-10-06 | 141.56 |
2023-10-07 | 141.75 |
2023-10-08 | 141.77 |
2023-10-09 | 141.88 |
2023-10-10 | 141.89 |
2023-10-11 | 141.85 |
2023-10-12 | 141.81 |
2023-10-13 | 141.75 |
2023-10-14 | 141.61 |
2023-10-15 | 141.52 |
2023-10-16 | 141.42 |
2023-10-17 | 141.41 |
2023-10-18 | 141.52 |
2023-10-19 | 141.58 |
2023-10-20 | 141.68 |
2023-10-21 | 141.69 |
2023-10-22 | 141.74 |
2023-10-23 | 141.72 |
2023-10-24 | 141.85 |
2023-10-25 | 141.83 |
2023-10-26 | 141.89 |
2023-10-27 | 141.81 |
2023-10-28 | 142.06 |
2023-10-29 | 142.14 |
2023-10-30 | 142.35 |
2023-10-31 | 142.26 |
2023-11-01 | 142.57 |
2023-11-02 | 142.60 |
2023-11-03 | 142.70 |
2023-11-04 | 142.68 |
2023-11-05 | 142.70 |
2023-11-06 | 142.62 |
2023-11-07 | 142.64 |
2023-11-08 | 142.22 |
2023-11-09 | 142.08 |
2023-11-10 | 141.98 |
2023-11-11 | 141.67 |
2023-11-12 | 141.48 |
2023-11-13 | 141.33 |
2023-11-14 | 141.14 |
2023-11-15 | 141.02 |
2023-11-16 | 140.83 |
2023-11-17 | 140.66 |
2023-11-18 | 140.49 |
2023-11-19 | 140.39 |
2023-11-20 | 140.34 |
2023-11-21 | 140.38 |
2023-11-22 | 140.22 |
2023-11-23 | 140.26 |
2023-11-24 | 140.15 |
2023-11-25 | 140.15 |
2023-11-26 | 140.15 |
2023-11-27 | 140.08 |
2023-11-28 | 140.08 |
2023-11-29 | 140.28 |
2023-11-30 | 140.36 |
2023-12-01 | 140.59 |
2023-12-02 | 140.73 |
2023-12-03 | 140.87 |
2023-12-04 | 141.11 |
2023-12-05 | 141.29 |
2023-12-06 | 141.48 |
2023-12-07 | 141.75 |
2023-12-08 | 142.14 |
2023-12-09 | 142.48 |
2023-12-10 | 142.97 |
2023-12-11 | 143.43 |
2023-12-12 | 143.79 |
2023-12-13 | 144.12 |
2023-12-14 | 144.33 |
2023-12-15 | 144.29 |
2023-12-16 | 143.91 |
2023-12-17 | 143.21 |
2023-12-18 | 142.52 |
2023-12-19 | 141.92 |
2023-12-20 | 141.40 |
2023-12-21 | 140.89 |
2023-12-22 | 140.48 |
2023-12-23 | 140.47 |
2023-12-24 | 140.74 |
2023-12-25 | 141.10 |
2023-12-26 | 141.38 |
2023-12-27 | 141.59 |
2023-12-28 | 141.62 |
2023-12-29 | 141.45 |
2023-12-30 | 141.02 |
2023-12-31 | 140.15 |
2024-01-01 | 138.80 |
2024-01-02 | 137.29 |
2024-01-03 | 135.86 |
2024-01-04 | 134.68 |
2024-01-05 | 133.72 |
2024-01-06 | 132.89 |
2024-01-07 | 132.41 |
2024-01-08 | 132.20 |
2024-01-09 | 132.26 |
2024-01-10 | 132.28 |
2024-01-11 | 132.32 |
2024-01-12 | 132.33 |
2024-01-13 | 132.30 |
2024-01-14 | 132.30 |
2024-01-15 | 132.27 |
2024-01-16 | 132.10 |
2024-01-17 | 131.91 |
2024-01-18 | 131.13 |
2024-01-19 | 131.04 |
2024-01-20 | 131.14 |
2024-01-21 | 131.16 |
2024-01-22 | 131.23 |
2024-01-23 | 131.24 |
2024-01-24 | 131.08 |
2024-01-25 | 131.45 |
2024-01-26 | 131.08 |
2024-01-27 | 130.75 |
2024-01-28 | 130.37 |
2024-01-29 | 129.59 |
2024-01-30 | 128.92 |
2024-01-31 | 128.37 |
2024-02-01 | 127.67 |
2024-02-02 | 127.22 |
2024-02-03 | 126.77 |
2024-02-04 | 126.31 |
2024-02-05 | 126.23 |
2024-02-06 | 126.14 |
2024-02-07 | 126.14 |
2024-02-08 | 126.22 |
2024-02-09 | 126.13 |
2024-02-10 | 125.98 |
2024-02-11 | 125.87 |
2024-02-12 | 125.83 |
2024-02-13 | 125.80 |
2024-02-14 | 125.91 |
2024-02-15 | 126.05 |
2024-02-16 | 126.19 |
2024-02-17 | 126.15 |
2024-02-18 | 126.34 |
2024-02-19 | 126.51 |
2024-02-20 | 126.67 |
2024-02-21 | 126.60 |
2024-02-22 | 126.51 |
2024-02-23 | 126.49 |
2024-02-24 | 126.85 |
2024-02-25 | 126.89 |
2024-02-26 | 126.94 |
2024-02-27 | 127.06 |
2024-02-28 | 127.17 |
2024-02-29 | 127.25 |
2024-03-01 | 127.15 |
2024-03-02 | 126.90 |
2024-03-03 | 126.77 |
2024-03-04 | 126.64 |
2024-03-05 | 126.69 |
2024-03-06 | 126.61 |
2024-03-07 | 126.75 |
2024-03-08 | 127.02 |
2024-03-09 | 127.36 |
2024-03-10 | 127.57 |
2024-03-11 | 127.78 |
2024-03-12 | 127.65 |
2024-03-13 | 127.94 |
2024-03-14 | 128.00 |
2024-03-15 | 128.14 |
2024-03-16 | 128.09 |
2024-03-17 | 128.21 |
2024-03-18 | 128.40 |
2024-03-19 | 128.59 |
2024-03-20 | 128.53 |
2024-03-21 | 128.59 |
2024-03-22 | 128.48 |
2024-03-23 | 128.60 |
2024-03-24 | 128.52 |
2024-03-25 | 128.53 |
2024-03-26 | 128.60 |
2024-03-27 | 128.75 |
2024-03-28 | 128.91 |
2024-03-29 | 129.23 |
2024-03-30 | 129.47 |
2024-03-31 | 129.84 |
2024-04-01 | 130.02 |
2024-04-02 | 130.38 |
2024-04-03 | 130.84 |
2024-04-04 | 131.28 |
2024-04-05 | 131.70 |
2024-04-06 | 132.10 |
2024-04-07 | 132.47 |
2024-04-08 | 132.83 |
2024-04-09 | 133.07 |
2024-04-10 | 133.21 |
2024-04-11 | 133.10 |
2024-04-12 | 132.74 |
2024-04-13 | 132.32 |
2024-04-14 | 132.01 |
2024-04-15 | 131.65 |
2024-04-16 | 131.12 |
2024-04-17 | 130.63 |
2024-04-18 | 130.32 |
2024-04-19 | 130.06 |
2024-04-20 | 129.77 |
2024-04-21 | 129.44 |
2024-04-22 | 129.23 |
2024-04-23 | 128.89 |
2024-04-24 | 128.52 |
2024-04-25 | 128.19 |
2024-04-26 | 128.01 |
2024-04-27 | 127.89 |
2024-04-28 | 127.67 |
2024-04-29 | 127.36 |
2024-04-30 | 127.24 |
2024-05-01 | 127.08 |
2024-05-02 | 126.96 |
2024-05-03 | 126.90 |
2024-05-04 | 126.83 |
2024-05-05 | 126.86 |
2024-05-06 | 126.94 |
2024-05-07 | 127.14 |
2024-05-08 | 127.30 |
2024-05-09 | 127.41 |
2024-05-10 | 127.48 |
2024-05-11 | 127.42 |
2024-05-12 | 127.35 |
2024-05-13 | 127.20 |
2024-05-14 | 127.12 |
2024-05-15 | 127.00 |
2024-05-16 | 126.90 |
2024-05-17 | 126.68 |
2024-05-18 | 126.31 |
2024-05-19 | 125.80 |
2024-05-20 | 125.31 |
2024-05-21 | 124.72 |
2024-05-22 | 124.84 |
2024-05-23 | 124.92 |
2024-05-24 | 125.11 |
2024-05-25 | 125.54 |
2024-05-26 | 126.07 |
2024-05-27 | 126.66 |
2024-05-28 | 127.12 |
2024-05-29 | 126.91 |
2024-05-30 | 126.82 |
2024-05-31 | 126.66 |
2024-06-01 | 126.54 |
2024-06-02 | 126.40 |
2024-06-03 | 126.23 |
2024-06-04 | 126.19 |
2024-06-05 | 126.21 |
2024-06-06 | 126.07 |
2024-06-07 | 126.06 |
2024-06-08 | 126.04 |
2024-06-09 | 126.02 |
2024-06-10 | 125.93 |
2024-06-11 | 125.78 |
2024-06-12 | 125.63 |
2024-06-13 | 125.47 |
2024-06-14 | 125.21 |
2024-06-15 | 124.93 |
2024-06-16 | 124.84 |
2024-06-17 | 124.75 |
2024-06-18 | 124.71 |
2024-06-19 | 124.60 |
2024-06-20 | 124.55 |
2024-06-21 | 124.43 |