Table Data - Job Postings on Indeed in Provo-Orem, UT (MSA)
Title | Job Postings on Indeed in Provo-Orem, UT (MSA) |
---|---|
Series ID | IHLIDX39340 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.01 |
2020-02-03 | 99.98 |
2020-02-04 | 100.04 |
2020-02-05 | 99.98 |
2020-02-06 | 99.82 |
2020-02-07 | 99.63 |
2020-02-08 | 99.29 |
2020-02-09 | 98.94 |
2020-02-10 | 98.60 |
2020-02-11 | 98.25 |
2020-02-12 | 98.14 |
2020-02-13 | 98.14 |
2020-02-14 | 98.09 |
2020-02-15 | 97.95 |
2020-02-16 | 97.84 |
2020-02-17 | 97.65 |
2020-02-18 | 97.47 |
2020-02-19 | 97.01 |
2020-02-20 | 96.54 |
2020-02-21 | 96.13 |
2020-02-22 | 95.81 |
2020-02-23 | 95.69 |
2020-02-24 | 95.56 |
2020-02-25 | 95.52 |
2020-02-26 | 95.44 |
2020-02-27 | 95.45 |
2020-02-28 | 95.52 |
2020-02-29 | 95.74 |
2020-03-01 | 95.70 |
2020-03-02 | 95.70 |
2020-03-03 | 95.63 |
2020-03-04 | 95.68 |
2020-03-05 | 95.60 |
2020-03-06 | 95.49 |
2020-03-07 | 95.17 |
2020-03-08 | 94.89 |
2020-03-09 | 94.59 |
2020-03-10 | 94.38 |
2020-03-11 | 94.05 |
2020-03-12 | 93.76 |
2020-03-13 | 93.31 |
2020-03-14 | 92.93 |
2020-03-15 | 92.53 |
2020-03-16 | 92.16 |
2020-03-17 | 91.41 |
2020-03-18 | 90.38 |
2020-03-19 | 89.13 |
2020-03-20 | 87.78 |
2020-03-21 | 85.98 |
2020-03-22 | 84.26 |
2020-03-23 | 82.54 |
2020-03-24 | 81.28 |
2020-03-25 | 80.26 |
2020-03-26 | 79.26 |
2020-03-27 | 77.64 |
2020-03-28 | 76.40 |
2020-03-29 | 75.00 |
2020-03-30 | 73.67 |
2020-03-31 | 71.85 |
2020-04-01 | 69.96 |
2020-04-02 | 68.06 |
2020-04-03 | 66.84 |
2020-04-04 | 65.06 |
2020-04-05 | 63.36 |
2020-04-06 | 62.18 |
2020-04-07 | 61.04 |
2020-04-08 | 60.07 |
2020-04-09 | 59.10 |
2020-04-10 | 58.05 |
2020-04-11 | 57.63 |
2020-04-12 | 57.11 |
2020-04-13 | 56.11 |
2020-04-14 | 55.39 |
2020-04-15 | 54.72 |
2020-04-16 | 54.23 |
2020-04-17 | 53.76 |
2020-04-18 | 53.50 |
2020-04-19 | 53.42 |
2020-04-20 | 53.38 |
2020-04-21 | 53.36 |
2020-04-22 | 53.25 |
2020-04-23 | 53.20 |
2020-04-24 | 53.32 |
2020-04-25 | 53.29 |
2020-04-26 | 53.29 |
2020-04-27 | 53.22 |
2020-04-28 | 53.05 |
2020-04-29 | 52.99 |
2020-04-30 | 52.99 |
2020-05-01 | 52.86 |
2020-05-02 | 52.82 |
2020-05-03 | 52.70 |
2020-05-04 | 52.60 |
2020-05-05 | 52.67 |
2020-05-06 | 52.83 |
2020-05-07 | 52.90 |
2020-05-08 | 53.22 |
2020-05-09 | 53.53 |
2020-05-10 | 53.94 |
2020-05-11 | 54.32 |
2020-05-12 | 54.66 |
2020-05-13 | 54.71 |
2020-05-14 | 54.96 |
2020-05-15 | 55.38 |
2020-05-16 | 55.70 |
2020-05-17 | 55.97 |
2020-05-18 | 56.26 |
2020-05-19 | 56.53 |
2020-05-20 | 57.02 |
2020-05-21 | 57.46 |
2020-05-22 | 57.59 |
2020-05-23 | 57.69 |
2020-05-24 | 57.82 |
2020-05-25 | 57.96 |
2020-05-26 | 58.06 |
2020-05-27 | 58.20 |
2020-05-28 | 58.18 |
2020-05-29 | 58.38 |
2020-05-30 | 58.76 |
2020-05-31 | 58.98 |
2020-06-01 | 59.12 |
2020-06-02 | 59.28 |
2020-06-03 | 59.47 |
2020-06-04 | 59.80 |
2020-06-05 | 60.12 |
2020-06-06 | 60.50 |
2020-06-07 | 61.03 |
2020-06-08 | 61.62 |
2020-06-09 | 62.25 |
2020-06-10 | 62.78 |
2020-06-11 | 63.23 |
2020-06-12 | 63.73 |
2020-06-13 | 64.13 |
2020-06-14 | 64.60 |
2020-06-15 | 65.04 |
2020-06-16 | 65.47 |
2020-06-17 | 65.99 |
2020-06-18 | 66.59 |
2020-06-19 | 67.09 |
2020-06-20 | 67.71 |
2020-06-21 | 68.40 |
2020-06-22 | 69.13 |
2020-06-23 | 69.25 |
2020-06-24 | 69.37 |
2020-06-25 | 69.54 |
2020-06-26 | 69.66 |
2020-06-27 | 69.71 |
2020-06-28 | 69.69 |
2020-06-29 | 69.72 |
2020-06-30 | 70.40 |
2020-07-01 | 71.06 |
2020-07-02 | 71.62 |
2020-07-03 | 72.28 |
2020-07-04 | 72.80 |
2020-07-05 | 73.18 |
2020-07-06 | 73.45 |
2020-07-07 | 73.68 |
2020-07-08 | 74.00 |
2020-07-09 | 74.28 |
2020-07-10 | 74.50 |
2020-07-11 | 74.80 |
2020-07-12 | 75.07 |
2020-07-13 | 75.32 |
2020-07-14 | 75.67 |
2020-07-15 | 76.04 |
2020-07-16 | 76.45 |
2020-07-17 | 76.89 |
2020-07-18 | 77.16 |
2020-07-19 | 77.76 |
2020-07-20 | 78.35 |
2020-07-21 | 78.73 |
2020-07-22 | 79.09 |
2020-07-23 | 79.35 |
2020-07-24 | 79.49 |
2020-07-25 | 79.79 |
2020-07-26 | 79.83 |
2020-07-27 | 79.93 |
2020-07-28 | 80.24 |
2020-07-29 | 80.57 |
2020-07-30 | 81.07 |
2020-07-31 | 81.63 |
2020-08-01 | 82.09 |
2020-08-02 | 82.52 |
2020-08-03 | 82.85 |
2020-08-04 | 83.04 |
2020-08-05 | 83.22 |
2020-08-06 | 83.41 |
2020-08-07 | 83.60 |
2020-08-08 | 83.81 |
2020-08-09 | 84.11 |
2020-08-10 | 84.38 |
2020-08-11 | 84.71 |
2020-08-12 | 84.83 |
2020-08-13 | 84.84 |
2020-08-14 | 84.84 |
2020-08-15 | 84.77 |
2020-08-16 | 84.86 |
2020-08-17 | 85.06 |
2020-08-18 | 85.26 |
2020-08-19 | 85.61 |
2020-08-20 | 86.00 |
2020-08-21 | 86.41 |
2020-08-22 | 86.99 |
2020-08-23 | 87.39 |
2020-08-24 | 87.78 |
2020-08-25 | 88.28 |
2020-08-26 | 88.62 |
2020-08-27 | 88.86 |
2020-08-28 | 89.12 |
2020-08-29 | 89.07 |
2020-08-30 | 89.10 |
2020-08-31 | 89.10 |
2020-09-01 | 88.86 |
2020-09-02 | 88.81 |
2020-09-03 | 88.82 |
2020-09-04 | 88.76 |
2020-09-05 | 88.80 |
2020-09-06 | 88.78 |
2020-09-07 | 88.72 |
2020-09-08 | 88.61 |
2020-09-09 | 88.38 |
2020-09-10 | 88.24 |
2020-09-11 | 88.19 |
2020-09-12 | 88.19 |
2020-09-13 | 88.24 |
2020-09-14 | 88.39 |
2020-09-15 | 88.71 |
2020-09-16 | 88.99 |
2020-09-17 | 89.16 |
2020-09-18 | 89.32 |
2020-09-19 | 89.57 |
2020-09-20 | 89.68 |
2020-09-21 | 89.69 |
2020-09-22 | 89.74 |
2020-09-23 | 89.86 |
2020-09-24 | 90.02 |
2020-09-25 | 90.22 |
2020-09-26 | 90.30 |
2020-09-27 | 90.49 |
2020-09-28 | 90.92 |
2020-09-29 | 91.33 |
2020-09-30 | 91.70 |
2020-10-01 | 92.06 |
2020-10-02 | 92.33 |
2020-10-03 | 92.62 |
2020-10-04 | 92.92 |
2020-10-05 | 92.98 |
2020-10-06 | 93.02 |
2020-10-07 | 92.96 |
2020-10-08 | 92.63 |
2020-10-09 | 92.27 |
2020-10-10 | 92.07 |
2020-10-11 | 91.95 |
2020-10-12 | 91.89 |
2020-10-13 | 91.75 |
2020-10-14 | 91.79 |
2020-10-15 | 92.01 |
2020-10-16 | 92.39 |
2020-10-17 | 92.83 |
2020-10-18 | 93.18 |
2020-10-19 | 93.51 |
2020-10-20 | 93.86 |
2020-10-21 | 94.17 |
2020-10-22 | 94.68 |
2020-10-23 | 95.13 |
2020-10-24 | 95.50 |
2020-10-25 | 95.96 |
2020-10-26 | 96.39 |
2020-10-27 | 96.76 |
2020-10-28 | 97.00 |
2020-10-29 | 97.30 |
2020-10-30 | 97.34 |
2020-10-31 | 97.28 |
2020-11-01 | 97.05 |
2020-11-02 | 96.90 |
2020-11-03 | 96.82 |
2020-11-04 | 96.85 |
2020-11-05 | 96.84 |
2020-11-06 | 96.99 |
2020-11-07 | 97.25 |
2020-11-08 | 97.59 |
2020-11-09 | 97.87 |
2020-11-10 | 98.18 |
2020-11-11 | 98.52 |
2020-11-12 | 98.64 |
2020-11-13 | 98.74 |
2020-11-14 | 98.49 |
2020-11-15 | 98.52 |
2020-11-16 | 98.48 |
2020-11-17 | 98.52 |
2020-11-18 | 98.57 |
2020-11-19 | 98.90 |
2020-11-20 | 99.23 |
2020-11-21 | 99.84 |
2020-11-22 | 100.20 |
2020-11-23 | 100.60 |
2020-11-24 | 100.94 |
2020-11-25 | 101.22 |
2020-11-26 | 101.41 |
2020-11-27 | 101.39 |
2020-11-28 | 101.30 |
2020-11-29 | 101.09 |
2020-11-30 | 100.92 |
2020-12-01 | 100.49 |
2020-12-02 | 100.27 |
2020-12-03 | 100.05 |
2020-12-04 | 99.94 |
2020-12-05 | 99.89 |
2020-12-06 | 99.77 |
2020-12-07 | 99.67 |
2020-12-08 | 99.65 |
2020-12-09 | 99.29 |
2020-12-10 | 98.81 |
2020-12-11 | 98.38 |
2020-12-12 | 97.93 |
2020-12-13 | 97.79 |
2020-12-14 | 97.60 |
2020-12-15 | 97.65 |
2020-12-16 | 97.95 |
2020-12-17 | 98.25 |
2020-12-18 | 98.59 |
2020-12-19 | 98.97 |
2020-12-20 | 99.27 |
2020-12-21 | 99.66 |
2020-12-22 | 99.99 |
2020-12-23 | 100.13 |
2020-12-24 | 100.28 |
2020-12-25 | 100.39 |
2020-12-26 | 100.51 |
2020-12-27 | 100.59 |
2020-12-28 | 100.65 |
2020-12-29 | 100.71 |
2020-12-30 | 100.89 |
2020-12-31 | 100.97 |
2021-01-01 | 100.80 |
2021-01-02 | 100.41 |
2021-01-03 | 99.99 |
2021-01-04 | 99.55 |
2021-01-05 | 99.31 |
2021-01-06 | 99.14 |
2021-01-07 | 99.24 |
2021-01-08 | 99.70 |
2021-01-09 | 100.00 |
2021-01-10 | 100.66 |
2021-01-11 | 101.27 |
2021-01-12 | 101.71 |
2021-01-13 | 101.93 |
2021-01-14 | 102.04 |
2021-01-15 | 102.17 |
2021-01-16 | 102.79 |
2021-01-17 | 103.00 |
2021-01-18 | 103.25 |
2021-01-19 | 103.43 |
2021-01-20 | 103.80 |
2021-01-21 | 104.25 |
2021-01-22 | 104.72 |
2021-01-23 | 104.72 |
2021-01-24 | 105.29 |
2021-01-25 | 105.85 |
2021-01-26 | 106.43 |
2021-01-27 | 106.92 |
2021-01-28 | 107.43 |
2021-01-29 | 107.96 |
2021-01-30 | 108.72 |
2021-01-31 | 108.96 |
2021-02-01 | 109.12 |
2021-02-02 | 109.18 |
2021-02-03 | 109.31 |
2021-02-04 | 109.39 |
2021-02-05 | 109.45 |
2021-02-06 | 109.49 |
2021-02-07 | 109.69 |
2021-02-08 | 109.90 |
2021-02-09 | 110.31 |
2021-02-10 | 110.71 |
2021-02-11 | 111.07 |
2021-02-12 | 111.32 |
2021-02-13 | 111.76 |
2021-02-14 | 111.98 |
2021-02-15 | 112.21 |
2021-02-16 | 112.14 |
2021-02-17 | 111.90 |
2021-02-18 | 111.78 |
2021-02-19 | 111.61 |
2021-02-20 | 111.07 |
2021-02-21 | 110.71 |
2021-02-22 | 110.38 |
2021-02-23 | 110.12 |
2021-02-24 | 110.05 |
2021-02-25 | 109.97 |
2021-02-26 | 109.96 |
2021-02-27 | 110.14 |
2021-02-28 | 110.31 |
2021-03-01 | 110.30 |
2021-03-02 | 110.49 |
2021-03-03 | 110.83 |
2021-03-04 | 111.09 |
2021-03-05 | 111.35 |
2021-03-06 | 111.75 |
2021-03-07 | 111.95 |
2021-03-08 | 112.33 |
2021-03-09 | 112.74 |
2021-03-10 | 112.91 |
2021-03-11 | 113.12 |
2021-03-12 | 113.40 |
2021-03-13 | 113.77 |
2021-03-14 | 114.02 |
2021-03-15 | 114.17 |
2021-03-16 | 114.25 |
2021-03-17 | 114.49 |
2021-03-18 | 114.75 |
2021-03-19 | 115.13 |
2021-03-20 | 115.56 |
2021-03-21 | 116.09 |
2021-03-22 | 116.64 |
2021-03-23 | 117.55 |
2021-03-24 | 118.02 |
2021-03-25 | 118.51 |
2021-03-26 | 119.08 |
2021-03-27 | 119.51 |
2021-03-28 | 119.92 |
2021-03-29 | 120.41 |
2021-03-30 | 120.57 |
2021-03-31 | 121.32 |
2021-04-01 | 121.90 |
2021-04-02 | 122.21 |
2021-04-03 | 122.49 |
2021-04-04 | 123.14 |
2021-04-05 | 123.83 |
2021-04-06 | 124.49 |
2021-04-07 | 124.65 |
2021-04-08 | 125.04 |
2021-04-09 | 125.54 |
2021-04-10 | 125.75 |
2021-04-11 | 125.85 |
2021-04-12 | 125.90 |
2021-04-13 | 125.96 |
2021-04-14 | 126.32 |
2021-04-15 | 126.41 |
2021-04-16 | 126.50 |
2021-04-17 | 126.63 |
2021-04-18 | 126.83 |
2021-04-19 | 127.10 |
2021-04-20 | 127.36 |
2021-04-21 | 127.57 |
2021-04-22 | 127.95 |
2021-04-23 | 128.20 |
2021-04-24 | 128.55 |
2021-04-25 | 128.74 |
2021-04-26 | 128.83 |
2021-04-27 | 128.89 |
2021-04-28 | 128.81 |
2021-04-29 | 128.56 |
2021-04-30 | 128.36 |
2021-05-01 | 128.07 |
2021-05-02 | 127.67 |
2021-05-03 | 127.36 |
2021-05-04 | 127.08 |
2021-05-05 | 126.92 |
2021-05-06 | 127.04 |
2021-05-07 | 126.84 |
2021-05-08 | 127.33 |
2021-05-09 | 127.79 |
2021-05-10 | 128.20 |
2021-05-11 | 128.72 |
2021-05-12 | 129.31 |
2021-05-13 | 129.80 |
2021-05-14 | 130.82 |
2021-05-15 | 131.17 |
2021-05-16 | 131.75 |
2021-05-17 | 132.32 |
2021-05-18 | 132.73 |
2021-05-19 | 133.14 |
2021-05-20 | 133.62 |
2021-05-21 | 133.89 |
2021-05-22 | 133.82 |
2021-05-23 | 134.10 |
2021-05-24 | 134.31 |
2021-05-25 | 134.73 |
2021-05-26 | 135.26 |
2021-05-27 | 135.81 |
2021-05-28 | 136.30 |
2021-05-29 | 137.28 |
2021-05-30 | 137.98 |
2021-05-31 | 138.78 |
2021-06-01 | 138.99 |
2021-06-02 | 139.15 |
2021-06-03 | 139.30 |
2021-06-04 | 139.69 |
2021-06-05 | 139.47 |
2021-06-06 | 139.17 |
2021-06-07 | 138.61 |
2021-06-08 | 138.61 |
2021-06-09 | 138.50 |
2021-06-10 | 138.29 |
2021-06-11 | 137.88 |
2021-06-12 | 137.94 |
2021-06-13 | 138.02 |
2021-06-14 | 138.27 |
2021-06-15 | 138.45 |
2021-06-16 | 138.55 |
2021-06-17 | 138.49 |
2021-06-18 | 138.44 |
2021-06-19 | 138.61 |
2021-06-20 | 138.70 |
2021-06-21 | 138.85 |
2021-06-22 | 138.88 |
2021-06-23 | 138.94 |
2021-06-24 | 139.09 |
2021-06-25 | 139.30 |
2021-06-26 | 139.76 |
2021-06-27 | 140.08 |
2021-06-28 | 140.64 |
2021-06-29 | 141.31 |
2021-06-30 | 141.96 |
2021-07-01 | 142.62 |
2021-07-02 | 143.26 |
2021-07-03 | 143.74 |
2021-07-04 | 144.26 |
2021-07-05 | 144.56 |
2021-07-06 | 144.76 |
2021-07-07 | 144.88 |
2021-07-08 | 145.30 |
2021-07-09 | 145.77 |
2021-07-10 | 145.78 |
2021-07-11 | 145.70 |
2021-07-12 | 145.63 |
2021-07-13 | 145.60 |
2021-07-14 | 145.59 |
2021-07-15 | 145.25 |
2021-07-16 | 144.75 |
2021-07-17 | 144.39 |
2021-07-18 | 144.56 |
2021-07-19 | 144.86 |
2021-07-20 | 145.21 |
2021-07-21 | 145.19 |
2021-07-22 | 145.10 |
2021-07-23 | 145.06 |
2021-07-24 | 145.02 |
2021-07-25 | 144.47 |
2021-07-26 | 143.66 |
2021-07-27 | 142.90 |
2021-07-28 | 142.49 |
2021-07-29 | 142.30 |
2021-07-30 | 142.15 |
2021-07-31 | 142.37 |
2021-08-01 | 142.32 |
2021-08-02 | 142.29 |
2021-08-03 | 142.29 |
2021-08-04 | 142.43 |
2021-08-05 | 142.49 |
2021-08-06 | 142.54 |
2021-08-07 | 141.90 |
2021-08-08 | 141.94 |
2021-08-09 | 142.16 |
2021-08-10 | 142.22 |
2021-08-11 | 142.14 |
2021-08-12 | 142.16 |
2021-08-13 | 142.20 |
2021-08-14 | 142.71 |
2021-08-15 | 142.92 |
2021-08-16 | 142.98 |
2021-08-17 | 143.10 |
2021-08-18 | 143.25 |
2021-08-19 | 143.47 |
2021-08-20 | 143.77 |
2021-08-21 | 143.99 |
2021-08-22 | 144.30 |
2021-08-23 | 144.62 |
2021-08-24 | 145.11 |
2021-08-25 | 145.80 |
2021-08-26 | 146.18 |
2021-08-27 | 146.29 |
2021-08-28 | 146.48 |
2021-08-29 | 146.55 |
2021-08-30 | 146.72 |
2021-08-31 | 146.68 |
2021-09-01 | 146.40 |
2021-09-02 | 146.29 |
2021-09-03 | 146.35 |
2021-09-04 | 146.24 |
2021-09-05 | 146.71 |
2021-09-06 | 147.09 |
2021-09-07 | 147.15 |
2021-09-08 | 147.43 |
2021-09-09 | 147.83 |
2021-09-10 | 147.99 |
2021-09-11 | 148.18 |
2021-09-12 | 147.93 |
2021-09-13 | 147.68 |
2021-09-14 | 148.04 |
2021-09-15 | 148.24 |
2021-09-16 | 147.44 |
2021-09-17 | 146.93 |
2021-09-18 | 146.60 |
2021-09-19 | 146.12 |
2021-09-20 | 145.68 |
2021-09-21 | 144.54 |
2021-09-22 | 143.86 |
2021-09-23 | 144.10 |
2021-09-24 | 144.35 |
2021-09-25 | 144.21 |
2021-09-26 | 144.23 |
2021-09-27 | 144.52 |
2021-09-28 | 145.30 |
2021-09-29 | 145.38 |
2021-09-30 | 145.53 |
2021-10-01 | 145.09 |
2021-10-02 | 145.38 |
2021-10-03 | 145.13 |
2021-10-04 | 144.52 |
2021-10-05 | 144.32 |
2021-10-06 | 144.19 |
2021-10-07 | 144.02 |
2021-10-08 | 144.47 |
2021-10-09 | 144.85 |
2021-10-10 | 145.51 |
2021-10-11 | 146.32 |
2021-10-12 | 146.60 |
2021-10-13 | 147.09 |
2021-10-14 | 147.48 |
2021-10-15 | 147.79 |
2021-10-16 | 147.74 |
2021-10-17 | 148.06 |
2021-10-18 | 148.21 |
2021-10-19 | 148.53 |
2021-10-20 | 148.80 |
2021-10-21 | 149.10 |
2021-10-22 | 149.46 |
2021-10-23 | 150.04 |
2021-10-24 | 150.24 |
2021-10-25 | 150.71 |
2021-10-26 | 151.22 |
2021-10-27 | 151.80 |
2021-10-28 | 152.32 |
2021-10-29 | 152.76 |
2021-10-30 | 153.29 |
2021-10-31 | 153.65 |
2021-11-01 | 154.02 |
2021-11-02 | 154.28 |
2021-11-03 | 154.56 |
2021-11-04 | 154.73 |
2021-11-05 | 155.06 |
2021-11-06 | 155.04 |
2021-11-07 | 155.40 |
2021-11-08 | 155.61 |
2021-11-09 | 155.47 |
2021-11-10 | 155.13 |
2021-11-11 | 155.13 |
2021-11-12 | 154.95 |
2021-11-13 | 154.91 |
2021-11-14 | 154.62 |
2021-11-15 | 154.33 |
2021-11-16 | 154.59 |
2021-11-17 | 154.83 |
2021-11-18 | 155.09 |
2021-11-19 | 155.53 |
2021-11-20 | 155.40 |
2021-11-21 | 156.47 |
2021-11-22 | 157.51 |
2021-11-23 | 158.55 |
2021-11-24 | 159.67 |
2021-11-25 | 160.59 |
2021-11-26 | 161.24 |
2021-11-27 | 162.65 |
2021-11-28 | 162.94 |
2021-11-29 | 163.17 |
2021-11-30 | 163.18 |
2021-12-01 | 163.35 |
2021-12-02 | 163.58 |
2021-12-03 | 164.26 |
2021-12-04 | 165.14 |
2021-12-05 | 166.13 |
2021-12-06 | 167.17 |
2021-12-07 | 168.03 |
2021-12-08 | 168.75 |
2021-12-09 | 169.48 |
2021-12-10 | 169.88 |
2021-12-11 | 169.80 |
2021-12-12 | 169.83 |
2021-12-13 | 169.93 |
2021-12-14 | 170.12 |
2021-12-15 | 170.26 |
2021-12-16 | 169.82 |
2021-12-17 | 169.49 |
2021-12-18 | 169.17 |
2021-12-19 | 168.63 |
2021-12-20 | 168.06 |
2021-12-21 | 167.74 |
2021-12-22 | 167.47 |
2021-12-23 | 167.69 |
2021-12-24 | 167.84 |
2021-12-25 | 168.08 |
2021-12-26 | 168.49 |
2021-12-27 | 168.89 |
2021-12-28 | 169.20 |
2021-12-29 | 169.35 |
2021-12-30 | 169.19 |
2021-12-31 | 169.13 |
2022-01-01 | 168.92 |
2022-01-02 | 168.16 |
2022-01-03 | 167.43 |
2022-01-04 | 166.75 |
2022-01-05 | 166.41 |
2022-01-06 | 166.35 |
2022-01-07 | 166.20 |
2022-01-08 | 165.91 |
2022-01-09 | 166.28 |
2022-01-10 | 166.53 |
2022-01-11 | 166.53 |
2022-01-12 | 166.42 |
2022-01-13 | 166.15 |
2022-01-14 | 165.69 |
2022-01-15 | 165.69 |
2022-01-16 | 165.42 |
2022-01-17 | 165.16 |
2022-01-18 | 165.16 |
2022-01-19 | 165.22 |
2022-01-20 | 165.41 |
2022-01-21 | 165.73 |
2022-01-22 | 165.87 |
2022-01-23 | 166.14 |
2022-01-24 | 166.51 |
2022-01-25 | 166.86 |
2022-01-26 | 167.17 |
2022-01-27 | 167.52 |
2022-01-28 | 167.97 |
2022-01-29 | 168.75 |
2022-01-30 | 169.56 |
2022-01-31 | 170.28 |
2022-02-01 | 170.80 |
2022-02-02 | 171.17 |
2022-02-03 | 171.72 |
2022-02-04 | 172.27 |
2022-02-05 | 172.56 |
2022-02-06 | 172.65 |
2022-02-07 | 172.76 |
2022-02-08 | 173.00 |
2022-02-09 | 173.31 |
2022-02-10 | 173.36 |
2022-02-11 | 173.23 |
2022-02-12 | 172.87 |
2022-02-13 | 172.48 |
2022-02-14 | 172.11 |
2022-02-15 | 171.88 |
2022-02-16 | 171.75 |
2022-02-17 | 171.67 |
2022-02-18 | 171.62 |
2022-02-19 | 171.67 |
2022-02-20 | 171.82 |
2022-02-21 | 171.85 |
2022-02-22 | 171.82 |
2022-02-23 | 171.57 |
2022-02-24 | 171.29 |
2022-02-25 | 170.93 |
2022-02-26 | 170.82 |
2022-02-27 | 170.38 |
2022-02-28 | 170.12 |
2022-03-01 | 169.85 |
2022-03-02 | 169.58 |
2022-03-03 | 169.31 |
2022-03-04 | 169.01 |
2022-03-05 | 168.15 |
2022-03-06 | 167.62 |
2022-03-07 | 166.93 |
2022-03-08 | 166.14 |
2022-03-09 | 165.33 |
2022-03-10 | 164.41 |
2022-03-11 | 163.55 |
2022-03-12 | 162.75 |
2022-03-13 | 162.00 |
2022-03-14 | 161.28 |
2022-03-15 | 160.34 |
2022-03-16 | 159.60 |
2022-03-17 | 158.94 |
2022-03-18 | 158.19 |
2022-03-19 | 157.79 |
2022-03-20 | 157.14 |
2022-03-21 | 156.59 |
2022-03-22 | 156.25 |
2022-03-23 | 155.95 |
2022-03-24 | 155.49 |
2022-03-25 | 155.22 |
2022-03-26 | 154.78 |
2022-03-27 | 154.33 |
2022-03-28 | 153.81 |
2022-03-29 | 153.13 |
2022-03-30 | 152.50 |
2022-03-31 | 152.18 |
2022-04-01 | 151.58 |
2022-04-02 | 151.42 |
2022-04-03 | 151.34 |
2022-04-04 | 151.34 |
2022-04-05 | 151.29 |
2022-04-06 | 151.18 |
2022-04-07 | 150.77 |
2022-04-08 | 150.67 |
2022-04-09 | 150.02 |
2022-04-10 | 149.33 |
2022-04-11 | 148.66 |
2022-04-12 | 148.22 |
2022-04-13 | 147.61 |
2022-04-14 | 147.39 |
2022-04-15 | 147.23 |
2022-04-16 | 147.58 |
2022-04-17 | 147.95 |
2022-04-18 | 148.37 |
2022-04-19 | 148.83 |
2022-04-20 | 149.65 |
2022-04-21 | 150.37 |
2022-04-22 | 150.99 |
2022-04-23 | 151.33 |
2022-04-24 | 151.78 |
2022-04-25 | 152.02 |
2022-04-26 | 152.29 |
2022-04-27 | 151.72 |
2022-04-28 | 151.35 |
2022-04-29 | 151.01 |
2022-04-30 | 151.07 |
2022-05-01 | 151.57 |
2022-05-02 | 151.52 |
2022-05-03 | 150.99 |
2022-05-04 | 151.08 |
2022-05-05 | 150.74 |
2022-05-06 | 150.41 |
2022-05-07 | 149.65 |
2022-05-08 | 148.52 |
2022-05-09 | 148.13 |
2022-05-10 | 148.12 |
2022-05-11 | 148.06 |
2022-05-12 | 148.27 |
2022-05-13 | 148.41 |
2022-05-14 | 148.70 |
2022-05-15 | 148.87 |
2022-05-16 | 149.14 |
2022-05-17 | 149.33 |
2022-05-18 | 149.77 |
2022-05-19 | 149.99 |
2022-05-20 | 150.29 |
2022-05-21 | 150.38 |
2022-05-22 | 150.67 |
2022-05-23 | 150.88 |
2022-05-24 | 151.09 |
2022-05-25 | 151.00 |
2022-05-26 | 150.99 |
2022-05-27 | 150.94 |
2022-05-28 | 151.13 |
2022-05-29 | 151.17 |
2022-05-30 | 151.19 |
2022-05-31 | 151.15 |
2022-06-01 | 151.13 |
2022-06-02 | 151.07 |
2022-06-03 | 150.99 |
2022-06-04 | 150.90 |
2022-06-05 | 150.50 |
2022-06-06 | 150.20 |
2022-06-07 | 149.97 |
2022-06-08 | 149.78 |
2022-06-09 | 149.64 |
2022-06-10 | 149.31 |
2022-06-11 | 149.09 |
2022-06-12 | 149.14 |
2022-06-13 | 149.23 |
2022-06-14 | 149.50 |
2022-06-15 | 149.73 |
2022-06-16 | 149.74 |
2022-06-17 | 149.95 |
2022-06-18 | 150.00 |
2022-06-19 | 150.07 |
2022-06-20 | 150.02 |
2022-06-21 | 149.77 |
2022-06-22 | 149.63 |
2022-06-23 | 149.75 |
2022-06-24 | 149.81 |
2022-06-25 | 149.69 |
2022-06-26 | 149.86 |
2022-06-27 | 150.02 |
2022-06-28 | 150.27 |
2022-06-29 | 150.28 |
2022-06-30 | 150.32 |
2022-07-01 | 150.24 |
2022-07-02 | 150.42 |
2022-07-03 | 150.18 |
2022-07-04 | 149.86 |
2022-07-05 | 149.59 |
2022-07-06 | 149.20 |
2022-07-07 | 148.80 |
2022-07-08 | 148.64 |
2022-07-09 | 148.45 |
2022-07-10 | 148.28 |
2022-07-11 | 148.02 |
2022-07-12 | 147.74 |
2022-07-13 | 147.69 |
2022-07-14 | 147.66 |
2022-07-15 | 147.36 |
2022-07-16 | 147.15 |
2022-07-17 | 147.09 |
2022-07-18 | 147.29 |
2022-07-19 | 147.55 |
2022-07-20 | 147.79 |
2022-07-21 | 147.83 |
2022-07-22 | 148.10 |
2022-07-23 | 148.11 |
2022-07-24 | 148.16 |
2022-07-25 | 148.08 |
2022-07-26 | 147.79 |
2022-07-27 | 147.50 |
2022-07-28 | 147.45 |
2022-07-29 | 147.22 |
2022-07-30 | 147.42 |
2022-07-31 | 147.44 |
2022-08-01 | 147.45 |
2022-08-02 | 147.43 |
2022-08-03 | 147.57 |
2022-08-04 | 147.51 |
2022-08-05 | 147.70 |
2022-08-06 | 147.63 |
2022-08-07 | 147.42 |
2022-08-08 | 147.20 |
2022-08-09 | 147.12 |
2022-08-10 | 147.03 |
2022-08-11 | 146.99 |
2022-08-12 | 147.03 |
2022-08-13 | 146.90 |
2022-08-14 | 147.14 |
2022-08-15 | 147.45 |
2022-08-16 | 147.67 |
2022-08-17 | 147.74 |
2022-08-18 | 147.77 |
2022-08-19 | 147.54 |
2022-08-20 | 147.41 |
2022-08-21 | 147.20 |
2022-08-22 | 147.06 |
2022-08-23 | 147.04 |
2022-08-24 | 147.04 |
2022-08-25 | 147.10 |
2022-08-26 | 147.36 |
2022-08-27 | 147.57 |
2022-08-28 | 147.67 |
2022-08-29 | 147.59 |
2022-08-30 | 147.50 |
2022-08-31 | 147.41 |
2022-09-01 | 147.23 |
2022-09-02 | 146.85 |
2022-09-03 | 146.66 |
2022-09-04 | 146.49 |
2022-09-05 | 146.38 |
2022-09-06 | 146.14 |
2022-09-07 | 145.87 |
2022-09-08 | 145.52 |
2022-09-09 | 145.28 |
2022-09-10 | 145.14 |
2022-09-11 | 144.84 |
2022-09-12 | 144.55 |
2022-09-13 | 144.43 |
2022-09-14 | 144.39 |
2022-09-15 | 144.63 |
2022-09-16 | 144.69 |
2022-09-17 | 144.44 |
2022-09-18 | 144.28 |
2022-09-19 | 144.05 |
2022-09-20 | 143.57 |
2022-09-21 | 143.08 |
2022-09-22 | 142.50 |
2022-09-23 | 142.09 |
2022-09-24 | 141.88 |
2022-09-25 | 141.65 |
2022-09-26 | 141.51 |
2022-09-27 | 141.80 |
2022-09-28 | 142.12 |
2022-09-29 | 142.34 |
2022-09-30 | 142.50 |
2022-10-01 | 142.28 |
2022-10-02 | 142.10 |
2022-10-03 | 141.97 |
2022-10-04 | 141.42 |
2022-10-05 | 140.86 |
2022-10-06 | 140.43 |
2022-10-07 | 140.00 |
2022-10-08 | 139.99 |
2022-10-09 | 139.93 |
2022-10-10 | 139.87 |
2022-10-11 | 140.12 |
2022-10-12 | 140.44 |
2022-10-13 | 140.80 |
2022-10-14 | 141.21 |
2022-10-15 | 141.59 |
2022-10-16 | 142.05 |
2022-10-17 | 142.47 |
2022-10-18 | 142.69 |
2022-10-19 | 142.74 |
2022-10-20 | 142.55 |
2022-10-21 | 142.54 |
2022-10-22 | 142.03 |
2022-10-23 | 141.87 |
2022-10-24 | 141.78 |
2022-10-25 | 141.82 |
2022-10-26 | 142.03 |
2022-10-27 | 142.61 |
2022-10-28 | 142.97 |
2022-10-29 | 143.75 |
2022-10-30 | 144.27 |
2022-10-31 | 144.73 |
2022-11-01 | 144.95 |
2022-11-02 | 144.95 |
2022-11-03 | 144.66 |
2022-11-04 | 144.62 |
2022-11-05 | 144.60 |
2022-11-06 | 144.62 |
2022-11-07 | 144.68 |
2022-11-08 | 144.97 |
2022-11-09 | 145.24 |
2022-11-10 | 145.43 |
2022-11-11 | 145.45 |
2022-11-12 | 145.26 |
2022-11-13 | 145.04 |
2022-11-14 | 144.76 |
2022-11-15 | 144.45 |
2022-11-16 | 144.40 |
2022-11-17 | 144.48 |
2022-11-18 | 144.55 |
2022-11-19 | 144.61 |
2022-11-20 | 144.91 |
2022-11-21 | 145.35 |
2022-11-22 | 145.82 |
2022-11-23 | 146.27 |
2022-11-24 | 146.57 |
2022-11-25 | 146.84 |
2022-11-26 | 147.05 |
2022-11-27 | 147.11 |
2022-11-28 | 147.02 |
2022-11-29 | 146.96 |
2022-11-30 | 146.93 |
2022-12-01 | 146.68 |
2022-12-02 | 146.13 |
2022-12-03 | 145.64 |
2022-12-04 | 145.19 |
2022-12-05 | 144.82 |
2022-12-06 | 144.38 |
2022-12-07 | 143.74 |
2022-12-08 | 143.29 |
2022-12-09 | 143.29 |
2022-12-10 | 143.19 |
2022-12-11 | 143.08 |
2022-12-12 | 142.87 |
2022-12-13 | 142.66 |
2022-12-14 | 142.84 |
2022-12-15 | 143.12 |
2022-12-16 | 143.28 |
2022-12-17 | 143.70 |
2022-12-18 | 144.23 |
2022-12-19 | 144.91 |
2022-12-20 | 145.49 |
2022-12-21 | 145.75 |
2022-12-22 | 146.06 |
2022-12-23 | 146.35 |
2022-12-24 | 146.63 |
2022-12-25 | 146.84 |
2022-12-26 | 146.99 |
2022-12-27 | 147.29 |
2022-12-28 | 147.42 |
2022-12-29 | 147.33 |
2022-12-30 | 147.08 |
2022-12-31 | 146.57 |
2023-01-01 | 145.69 |
2023-01-02 | 144.75 |
2023-01-03 | 143.64 |
2023-01-04 | 142.74 |
2023-01-05 | 142.15 |
2023-01-06 | 141.84 |
2023-01-07 | 141.67 |
2023-01-08 | 141.86 |
2023-01-09 | 142.07 |
2023-01-10 | 142.40 |
2023-01-11 | 142.71 |
2023-01-12 | 142.70 |
2023-01-13 | 142.44 |
2023-01-14 | 141.90 |
2023-01-15 | 141.32 |
2023-01-16 | 140.86 |
2023-01-17 | 140.31 |
2023-01-18 | 139.78 |
2023-01-19 | 139.45 |
2023-01-20 | 139.20 |
2023-01-21 | 139.30 |
2023-01-22 | 139.44 |
2023-01-23 | 139.49 |
2023-01-24 | 139.62 |
2023-01-25 | 139.83 |
2023-01-26 | 140.11 |
2023-01-27 | 140.08 |
2023-01-28 | 140.04 |
2023-01-29 | 139.96 |
2023-01-30 | 139.83 |
2023-01-31 | 139.73 |
2023-02-01 | 139.52 |
2023-02-02 | 139.12 |
2023-02-03 | 139.13 |
2023-02-04 | 139.04 |
2023-02-05 | 138.88 |
2023-02-06 | 138.72 |
2023-02-07 | 138.49 |
2023-02-08 | 138.21 |
2023-02-09 | 137.94 |
2023-02-10 | 137.73 |
2023-02-11 | 137.52 |
2023-02-12 | 137.30 |
2023-02-13 | 137.14 |
2023-02-14 | 137.07 |
2023-02-15 | 136.97 |
2023-02-16 | 136.81 |
2023-02-17 | 136.38 |
2023-02-18 | 135.55 |
2023-02-19 | 135.04 |
2023-02-20 | 134.47 |
2023-02-21 | 133.83 |
2023-02-22 | 133.12 |
2023-02-23 | 132.58 |
2023-02-24 | 131.86 |
2023-02-25 | 131.57 |
2023-02-26 | 130.98 |
2023-02-27 | 130.47 |
2023-02-28 | 129.78 |
2023-03-01 | 128.79 |
2023-03-02 | 129.24 |
2023-03-03 | 128.83 |
2023-03-04 | 128.29 |
2023-03-05 | 127.91 |
2023-03-06 | 127.38 |
2023-03-07 | 126.72 |
2023-03-08 | 126.31 |
2023-03-09 | 124.44 |
2023-03-10 | 124.39 |
2023-03-11 | 124.45 |
2023-03-12 | 124.36 |
2023-03-13 | 124.35 |
2023-03-14 | 124.74 |
2023-03-15 | 125.37 |
2023-03-16 | 125.93 |
2023-03-17 | 125.97 |
2023-03-18 | 126.06 |
2023-03-19 | 125.96 |
2023-03-20 | 125.79 |
2023-03-21 | 125.51 |
2023-03-22 | 125.34 |
2023-03-23 | 125.12 |
2023-03-24 | 124.65 |
2023-03-25 | 124.31 |
2023-03-26 | 124.10 |
2023-03-27 | 123.91 |
2023-03-28 | 123.55 |
2023-03-29 | 123.09 |
2023-03-30 | 122.92 |
2023-03-31 | 122.83 |
2023-04-01 | 122.64 |
2023-04-02 | 122.45 |
2023-04-03 | 122.28 |
2023-04-04 | 122.36 |
2023-04-05 | 122.25 |
2023-04-06 | 122.19 |
2023-04-07 | 122.15 |
2023-04-08 | 122.10 |
2023-04-09 | 122.04 |
2023-04-10 | 122.04 |
2023-04-11 | 121.89 |
2023-04-12 | 121.91 |
2023-04-13 | 121.83 |
2023-04-14 | 121.89 |
2023-04-15 | 121.80 |
2023-04-16 | 122.06 |
2023-04-17 | 122.22 |
2023-04-18 | 122.52 |
2023-04-19 | 122.77 |
2023-04-20 | 122.99 |
2023-04-21 | 123.17 |
2023-04-22 | 123.32 |
2023-04-23 | 122.92 |
2023-04-24 | 122.68 |
2023-04-25 | 122.24 |
2023-04-26 | 121.87 |
2023-04-27 | 121.27 |
2023-04-28 | 120.58 |
2023-04-29 | 120.26 |
2023-04-30 | 120.17 |
2023-05-01 | 119.96 |
2023-05-02 | 119.82 |
2023-05-03 | 119.55 |
2023-05-04 | 119.25 |
2023-05-05 | 119.18 |
2023-05-06 | 118.93 |
2023-05-07 | 118.67 |
2023-05-08 | 118.41 |
2023-05-09 | 118.29 |
2023-05-10 | 118.25 |
2023-05-11 | 118.46 |
2023-05-12 | 118.17 |
2023-05-13 | 118.40 |
2023-05-14 | 118.66 |
2023-05-15 | 118.92 |
2023-05-16 | 119.10 |
2023-05-17 | 119.51 |
2023-05-18 | 119.82 |
2023-05-19 | 120.35 |
2023-05-20 | 120.51 |
2023-05-21 | 120.71 |
2023-05-22 | 120.93 |
2023-05-23 | 120.89 |
2023-05-24 | 120.66 |
2023-05-25 | 120.50 |
2023-05-26 | 120.64 |
2023-05-27 | 120.84 |
2023-05-28 | 120.85 |
2023-05-29 | 120.96 |
2023-05-30 | 121.31 |
2023-05-31 | 121.62 |
2023-06-01 | 121.78 |
2023-06-02 | 121.70 |
2023-06-03 | 121.43 |
2023-06-04 | 121.22 |
2023-06-05 | 121.01 |
2023-06-06 | 120.85 |
2023-06-07 | 120.68 |
2023-06-08 | 120.51 |
2023-06-09 | 120.33 |
2023-06-10 | 120.03 |
2023-06-11 | 119.80 |
2023-06-12 | 119.57 |
2023-06-13 | 119.30 |
2023-06-14 | 119.29 |
2023-06-15 | 119.25 |
2023-06-16 | 119.25 |
2023-06-17 | 119.51 |
2023-06-18 | 119.83 |
2023-06-19 | 120.07 |
2023-06-20 | 120.25 |
2023-06-21 | 120.27 |
2023-06-22 | 120.48 |
2023-06-23 | 120.66 |
2023-06-24 | 120.79 |
2023-06-25 | 120.77 |
2023-06-26 | 120.85 |
2023-06-27 | 121.04 |
2023-06-28 | 121.27 |
2023-06-29 | 121.58 |
2023-06-30 | 121.97 |
2023-07-01 | 122.25 |
2023-07-02 | 122.55 |
2023-07-03 | 122.85 |
2023-07-04 | 123.07 |
2023-07-05 | 123.17 |
2023-07-06 | 123.03 |
2023-07-07 | 122.82 |
2023-07-08 | 122.79 |
2023-07-09 | 122.66 |
2023-07-10 | 122.42 |
2023-07-11 | 122.28 |
2023-07-12 | 122.29 |
2023-07-13 | 122.38 |
2023-07-14 | 122.50 |
2023-07-15 | 122.49 |
2023-07-16 | 122.53 |
2023-07-17 | 122.63 |
2023-07-18 | 122.63 |
2023-07-19 | 122.64 |
2023-07-20 | 122.63 |
2023-07-21 | 122.61 |
2023-07-22 | 122.35 |
2023-07-23 | 122.41 |
2023-07-24 | 122.41 |
2023-07-25 | 122.46 |
2023-07-26 | 122.27 |
2023-07-27 | 122.09 |
2023-07-28 | 122.08 |
2023-07-29 | 122.34 |
2023-07-30 | 122.39 |
2023-07-31 | 122.38 |
2023-08-01 | 122.23 |
2023-08-02 | 122.01 |
2023-08-03 | 121.89 |
2023-08-04 | 121.80 |
2023-08-05 | 121.72 |
2023-08-06 | 121.52 |
2023-08-07 | 121.42 |
2023-08-08 | 121.32 |
2023-08-09 | 121.46 |
2023-08-10 | 121.58 |
2023-08-11 | 121.76 |
2023-08-12 | 121.67 |
2023-08-13 | 121.87 |
2023-08-14 | 122.05 |
2023-08-15 | 122.25 |
2023-08-16 | 122.42 |
2023-08-17 | 122.55 |
2023-08-18 | 122.44 |
2023-08-19 | 122.60 |
2023-08-20 | 122.51 |
2023-08-21 | 122.52 |
2023-08-22 | 122.53 |
2023-08-23 | 122.55 |
2023-08-24 | 122.66 |
2023-08-25 | 122.81 |
2023-08-26 | 122.85 |
2023-08-27 | 122.76 |
2023-08-28 | 122.56 |
2023-08-29 | 122.41 |
2023-08-30 | 122.29 |
2023-08-31 | 122.04 |
2023-09-01 | 121.54 |
2023-09-02 | 121.28 |
2023-09-03 | 121.24 |
2023-09-04 | 121.28 |
2023-09-05 | 121.21 |
2023-09-06 | 121.10 |
2023-09-07 | 120.94 |
2023-09-08 | 120.95 |
2023-09-09 | 120.99 |
2023-09-10 | 120.91 |
2023-09-11 | 120.72 |
2023-09-12 | 120.56 |
2023-09-13 | 120.57 |
2023-09-14 | 120.54 |
2023-09-15 | 120.44 |
2023-09-16 | 120.14 |
2023-09-17 | 119.88 |
2023-09-18 | 119.66 |
2023-09-19 | 119.52 |
2023-09-20 | 119.22 |
2023-09-21 | 119.07 |
2023-09-22 | 119.00 |
2023-09-23 | 118.80 |
2023-09-24 | 118.67 |
2023-09-25 | 118.64 |
2023-09-26 | 118.68 |
2023-09-27 | 118.69 |
2023-09-28 | 118.68 |
2023-09-29 | 118.64 |
2023-09-30 | 118.59 |
2023-10-01 | 118.39 |
2023-10-02 | 117.78 |
2023-10-03 | 117.12 |
2023-10-04 | 116.44 |
2023-10-05 | 115.66 |
2023-10-06 | 114.85 |
2023-10-07 | 114.21 |
2023-10-08 | 113.69 |
2023-10-09 | 113.49 |
2023-10-10 | 113.27 |
2023-10-11 | 113.15 |
2023-10-12 | 113.44 |
2023-10-13 | 113.99 |
2023-10-14 | 114.49 |
2023-10-15 | 115.22 |
2023-10-16 | 115.93 |
2023-10-17 | 116.60 |
2023-10-18 | 117.29 |
2023-10-19 | 117.44 |
2023-10-20 | 117.39 |
2023-10-21 | 117.27 |
2023-10-22 | 117.12 |
2023-10-23 | 116.94 |
2023-10-24 | 116.99 |
2023-10-25 | 117.03 |
2023-10-26 | 117.39 |
2023-10-27 | 117.59 |
2023-10-28 | 117.86 |
2023-10-29 | 118.07 |
2023-10-30 | 118.38 |
2023-10-31 | 118.34 |
2023-11-01 | 118.16 |
2023-11-02 | 117.60 |
2023-11-03 | 117.43 |
2023-11-04 | 117.45 |
2023-11-05 | 117.25 |
2023-11-06 | 116.96 |
2023-11-07 | 116.94 |
2023-11-08 | 117.08 |
2023-11-09 | 116.72 |
2023-11-10 | 116.21 |
2023-11-11 | 115.47 |
2023-11-12 | 114.73 |
2023-11-13 | 113.98 |
2023-11-14 | 113.24 |
2023-11-15 | 112.42 |
2023-11-16 | 112.42 |
2023-11-17 | 112.39 |
2023-11-18 | 112.44 |
2023-11-19 | 112.73 |
2023-11-20 | 113.12 |
2023-11-21 | 113.54 |
2023-11-22 | 113.88 |
2023-11-23 | 114.14 |
2023-11-24 | 114.22 |
2023-11-25 | 114.34 |
2023-11-26 | 114.36 |
2023-11-27 | 114.31 |
2023-11-28 | 114.22 |
2023-11-29 | 114.00 |
2023-11-30 | 113.73 |
2023-12-01 | 113.54 |
2023-12-02 | 113.15 |
2023-12-03 | 112.69 |
2023-12-04 | 112.29 |
2023-12-05 | 111.72 |
2023-12-06 | 111.30 |
2023-12-07 | 110.96 |
2023-12-08 | 110.77 |
2023-12-09 | 110.55 |
2023-12-10 | 110.42 |
2023-12-11 | 110.27 |
2023-12-12 | 110.05 |
2023-12-13 | 109.92 |
2023-12-14 | 109.82 |
2023-12-15 | 109.56 |
2023-12-16 | 109.38 |
2023-12-17 | 109.15 |
2023-12-18 | 108.97 |
2023-12-19 | 109.10 |
2023-12-20 | 109.14 |
2023-12-21 | 109.19 |
2023-12-22 | 109.34 |
2023-12-23 | 109.46 |
2023-12-24 | 109.66 |
2023-12-25 | 109.82 |
2023-12-26 | 109.84 |
2023-12-27 | 109.97 |
2023-12-28 | 110.04 |
2023-12-29 | 109.84 |
2023-12-30 | 109.69 |
2023-12-31 | 109.38 |
2024-01-01 | 108.84 |
2024-01-02 | 108.22 |
2024-01-03 | 107.50 |
2024-01-04 | 106.94 |
2024-01-05 | 106.67 |
2024-01-06 | 106.45 |
2024-01-07 | 106.28 |
2024-01-08 | 106.22 |
2024-01-09 | 106.33 |
2024-01-10 | 106.49 |
2024-01-11 | 106.56 |
2024-01-12 | 106.56 |
2024-01-13 | 106.46 |
2024-01-14 | 106.38 |
2024-01-15 | 106.34 |
2024-01-16 | 105.96 |
2024-01-17 | 105.55 |
2024-01-18 | 105.06 |
2024-01-19 | 104.55 |
2024-01-20 | 104.33 |
2024-01-21 | 104.12 |
2024-01-22 | 103.90 |
2024-01-23 | 103.98 |
2024-01-24 | 103.88 |
2024-01-25 | 104.01 |
2024-01-26 | 104.25 |
2024-01-27 | 104.38 |
2024-01-28 | 104.45 |
2024-01-29 | 104.56 |
2024-01-30 | 104.70 |
2024-01-31 | 105.03 |
2024-02-01 | 105.20 |
2024-02-02 | 105.31 |
2024-02-03 | 105.54 |
2024-02-04 | 105.85 |
2024-02-05 | 106.12 |
2024-02-06 | 106.28 |
2024-02-07 | 106.40 |
2024-02-08 | 106.53 |
2024-02-09 | 106.68 |
2024-02-10 | 106.58 |
2024-02-11 | 106.34 |
2024-02-12 | 106.14 |
2024-02-13 | 106.00 |
2024-02-14 | 106.04 |
2024-02-15 | 105.93 |
2024-02-16 | 105.74 |
2024-02-17 | 105.31 |
2024-02-18 | 105.23 |
2024-02-19 | 105.07 |
2024-02-20 | 104.81 |
2024-02-21 | 104.33 |
2024-02-22 | 103.73 |
2024-02-23 | 103.12 |
2024-02-24 | 102.92 |
2024-02-25 | 102.36 |
2024-02-26 | 101.82 |
2024-02-27 | 101.41 |
2024-02-28 | 101.07 |
2024-02-29 | 101.05 |
2024-03-01 | 100.93 |
2024-03-02 | 100.79 |
2024-03-03 | 100.76 |
2024-03-04 | 100.75 |
2024-03-05 | 100.73 |
2024-03-06 | 100.75 |
2024-03-07 | 100.87 |
2024-03-08 | 101.09 |
2024-03-09 | 101.26 |
2024-03-10 | 101.38 |
2024-03-11 | 101.52 |
2024-03-12 | 101.53 |
2024-03-13 | 101.47 |
2024-03-14 | 101.17 |
2024-03-15 | 101.02 |
2024-03-16 | 100.85 |
2024-03-17 | 100.69 |
2024-03-18 | 100.56 |
2024-03-19 | 100.50 |
2024-03-20 | 100.55 |
2024-03-21 | 100.70 |
2024-03-22 | 100.72 |
2024-03-23 | 100.81 |
2024-03-24 | 100.75 |
2024-03-25 | 100.78 |
2024-03-26 | 100.78 |
2024-03-27 | 100.76 |
2024-03-28 | 100.58 |
2024-03-29 | 100.58 |
2024-03-30 | 100.62 |
2024-03-31 | 100.76 |
2024-04-01 | 100.65 |
2024-04-02 | 100.68 |
2024-04-03 | 100.67 |
2024-04-04 | 100.79 |
2024-04-05 | 100.87 |
2024-04-06 | 100.77 |
2024-04-07 | 100.79 |
2024-04-08 | 100.93 |
2024-04-09 | 100.96 |
2024-04-10 | 101.04 |
2024-04-11 | 101.17 |
2024-04-12 | 101.20 |
2024-04-13 | 101.24 |
2024-04-14 | 101.34 |
2024-04-15 | 101.54 |
2024-04-16 | 101.66 |
2024-04-17 | 101.77 |
2024-04-18 | 101.89 |
2024-04-19 | 102.07 |
2024-04-20 | 102.26 |
2024-04-21 | 102.45 |
2024-04-22 | 102.52 |
2024-04-23 | 102.61 |
2024-04-24 | 102.64 |
2024-04-25 | 102.64 |
2024-04-26 | 102.42 |
2024-04-27 | 102.21 |
2024-04-28 | 101.97 |
2024-04-29 | 101.80 |
2024-04-30 | 101.59 |
2024-05-01 | 101.12 |
2024-05-02 | 100.68 |
2024-05-03 | 100.43 |
2024-05-04 | 100.10 |
2024-05-05 | 99.70 |
2024-05-06 | 99.30 |
2024-05-07 | 99.03 |
2024-05-08 | 99.12 |
2024-05-09 | 99.07 |
2024-05-10 | 98.95 |
2024-05-11 | 98.92 |
2024-05-12 | 98.98 |
2024-05-13 | 99.15 |
2024-05-14 | 99.25 |
2024-05-15 | 99.07 |
2024-05-16 | 99.03 |
2024-05-17 | 98.97 |
2024-05-18 | 98.60 |
2024-05-19 | 98.00 |
2024-05-20 | 97.38 |
2024-05-21 | 96.77 |
2024-05-22 | 96.72 |
2024-05-23 | 96.61 |
2024-05-24 | 96.58 |
2024-05-25 | 96.79 |
2024-05-26 | 97.32 |
2024-05-27 | 97.81 |
2024-05-28 | 98.23 |
2024-05-29 | 98.19 |
2024-05-30 | 98.11 |
2024-05-31 | 98.03 |
2024-06-01 | 97.87 |
2024-06-02 | 97.57 |
2024-06-03 | 97.24 |
2024-06-04 | 96.98 |
2024-06-05 | 96.85 |
2024-06-06 | 96.69 |
2024-06-07 | 96.60 |
2024-06-08 | 96.63 |
2024-06-09 | 96.68 |
2024-06-10 | 96.72 |
2024-06-11 | 96.69 |
2024-06-12 | 96.67 |
2024-06-13 | 96.69 |
2024-06-14 | 96.68 |
2024-06-15 | 96.59 |
2024-06-16 | 96.71 |
2024-06-17 | 96.81 |
2024-06-18 | 96.93 |
2024-06-19 | 97.02 |
2024-06-20 | 97.17 |
2024-06-21 | 97.12 |
2024-06-22 | 97.27 |
2024-06-23 | 97.28 |
2024-06-24 | 97.28 |
2024-06-25 | 97.40 |
2024-06-26 | 97.51 |
2024-06-27 | 97.70 |
2024-06-28 | 98.09 |
2024-06-29 | 98.35 |
2024-06-30 | 98.67 |
2024-07-01 | 98.91 |
2024-07-02 | 99.23 |
2024-07-03 | 99.69 |
2024-07-04 | 99.96 |
2024-07-05 | 99.95 |
2024-07-06 | 100.07 |
2024-07-07 | 100.16 |
2024-07-08 | 100.26 |
2024-07-09 | 100.23 |
2024-07-10 | 100.12 |
2024-07-11 | 100.11 |
2024-07-12 | 100.30 |
2024-07-13 | 100.31 |
2024-07-14 | 100.29 |
2024-07-15 | 100.31 |
2024-07-16 | 100.36 |
2024-07-17 | 100.35 |
2024-07-18 | 100.31 |
2024-07-19 | 100.33 |
2024-07-20 | 100.30 |
2024-07-21 | 100.43 |
2024-07-22 | 100.65 |
2024-07-23 | 100.87 |
2024-07-24 | 101.05 |
2024-07-25 | 101.09 |
2024-07-26 | 101.16 |
2024-07-27 | 101.32 |
2024-07-28 | 101.28 |
2024-07-29 | 101.12 |
2024-07-30 | 101.08 |
2024-07-31 | 101.08 |
2024-08-01 | 101.24 |
2024-08-02 | 101.30 |
2024-08-03 | 101.35 |
2024-08-04 | 101.38 |
2024-08-05 | 101.43 |
2024-08-06 | 101.16 |
2024-08-07 | 101.02 |
2024-08-08 | 100.81 |
2024-08-09 | 100.67 |
2024-08-10 | 100.58 |
2024-08-11 | 100.56 |
2024-08-12 | 100.56 |
2024-08-13 | 100.69 |
2024-08-14 | 100.74 |
2024-08-15 | 100.82 |
2024-08-16 | 100.86 |
2024-08-17 | 100.84 |
2024-08-18 | 100.83 |
2024-08-19 | 100.80 |
2024-08-20 | 100.82 |
2024-08-21 | 100.78 |
2024-08-22 | 100.72 |
2024-08-23 | 100.66 |
2024-08-24 | 100.77 |
2024-08-25 | 100.82 |
2024-08-26 | 100.93 |
2024-08-27 | 100.97 |
2024-08-28 | 100.90 |
2024-08-29 | 100.89 |
2024-08-30 | 100.86 |
2024-08-31 | 100.78 |
2024-09-01 | 100.60 |
2024-09-02 | 100.38 |
2024-09-03 | 100.18 |
2024-09-04 | 100.12 |
2024-09-05 | 100.10 |
2024-09-06 | 100.04 |
2024-09-07 | 99.94 |
2024-09-08 | 99.92 |
2024-09-09 | 99.93 |
2024-09-10 | 99.93 |
2024-09-11 | 99.88 |
2024-09-12 | 99.72 |
2024-09-13 | 99.75 |
2024-09-14 | 99.83 |
2024-09-15 | 99.90 |
2024-09-16 | 99.98 |
2024-09-17 | 100.07 |
2024-09-18 | 100.11 |
2024-09-19 | 100.18 |
2024-09-20 | 100.07 |