Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Providence-Warwick, RI-MA (MSA)

Title Job Postings on Indeed in Providence-Warwick, RI-MA (MSA)
Series ID IHLIDX39300
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.06
2020-02-04 100.19
2020-02-05 100.33
2020-02-06 100.55
2020-02-07 100.74
2020-02-08 100.60
2020-02-09 100.47
2020-02-10 100.61
2020-02-11 100.56
2020-02-12 100.63
2020-02-13 100.66
2020-02-14 100.59
2020-02-15 100.51
2020-02-16 100.60
2020-02-17 100.56
2020-02-18 100.62
2020-02-19 100.53
2020-02-20 100.48
2020-02-21 100.56
2020-02-22 100.75
2020-02-23 100.74
2020-02-24 100.88
2020-02-25 100.99
2020-02-26 101.18
2020-02-27 101.30
2020-02-28 101.39
2020-02-29 101.59
2020-03-01 101.93
2020-03-02 102.07
2020-03-03 102.14
2020-03-04 102.20
2020-03-05 102.25
2020-03-06 102.30
2020-03-07 102.30
2020-03-08 102.16
2020-03-09 102.01
2020-03-10 101.84
2020-03-11 101.54
2020-03-12 101.23
2020-03-13 100.88
2020-03-14 100.49
2020-03-15 100.04
2020-03-16 99.68
2020-03-17 99.20
2020-03-18 98.67
2020-03-19 98.10
2020-03-20 97.23
2020-03-21 95.89
2020-03-22 94.59
2020-03-23 93.19
2020-03-24 91.78
2020-03-25 90.26
2020-03-26 88.57
2020-03-27 86.79
2020-03-28 85.34
2020-03-29 83.87
2020-03-30 82.44
2020-03-31 81.03
2020-04-01 79.46
2020-04-02 78.11
2020-04-03 77.01
2020-04-04 75.54
2020-04-05 73.89
2020-04-06 72.45
2020-04-07 70.85
2020-04-08 69.68
2020-04-09 68.32
2020-04-10 66.88
2020-04-11 66.01
2020-04-12 65.33
2020-04-13 64.48
2020-04-14 63.96
2020-04-15 63.53
2020-04-16 63.17
2020-04-17 63.09
2020-04-18 62.97
2020-04-19 62.89
2020-04-20 62.85
2020-04-21 62.73
2020-04-22 62.48
2020-04-23 62.30
2020-04-24 62.01
2020-04-25 61.72
2020-04-26 61.36
2020-04-27 61.18
2020-04-28 60.79
2020-04-29 60.56
2020-04-30 60.40
2020-05-01 60.29
2020-05-02 60.25
2020-05-03 60.19
2020-05-04 60.06
2020-05-05 60.07
2020-05-06 60.17
2020-05-07 60.41
2020-05-08 60.57
2020-05-09 60.72
2020-05-10 60.99
2020-05-11 61.18
2020-05-12 61.53
2020-05-13 61.43
2020-05-14 61.26
2020-05-15 61.56
2020-05-16 61.72
2020-05-17 61.90
2020-05-18 62.08
2020-05-19 62.05
2020-05-20 62.41
2020-05-21 62.70
2020-05-22 62.58
2020-05-23 62.61
2020-05-24 62.60
2020-05-25 62.53
2020-05-26 62.69
2020-05-27 62.82
2020-05-28 63.07
2020-05-29 63.85
2020-05-30 64.71
2020-05-31 65.56
2020-06-01 66.55
2020-06-02 67.48
2020-06-03 68.35
2020-06-04 68.97
2020-06-05 69.37
2020-06-06 69.41
2020-06-07 69.45
2020-06-08 69.41
2020-06-09 69.45
2020-06-10 69.51
2020-06-11 69.77
2020-06-12 69.92
2020-06-13 70.32
2020-06-14 70.85
2020-06-15 71.48
2020-06-16 72.06
2020-06-17 72.70
2020-06-18 73.33
2020-06-19 73.78
2020-06-20 74.46
2020-06-21 75.17
2020-06-22 75.72
2020-06-23 76.34
2020-06-24 76.74
2020-06-25 77.22
2020-06-26 77.79
2020-06-27 78.13
2020-06-28 78.32
2020-06-29 78.61
2020-06-30 78.76
2020-07-01 79.08
2020-07-02 79.36
2020-07-03 79.67
2020-07-04 80.03
2020-07-05 80.36
2020-07-06 80.66
2020-07-07 81.02
2020-07-08 81.27
2020-07-09 81.63
2020-07-10 81.87
2020-07-11 82.07
2020-07-12 82.14
2020-07-13 82.24
2020-07-14 82.34
2020-07-15 82.45
2020-07-16 82.41
2020-07-17 82.56
2020-07-18 82.66
2020-07-19 83.03
2020-07-20 83.41
2020-07-21 83.76
2020-07-22 84.22
2020-07-23 84.72
2020-07-24 85.01
2020-07-25 85.35
2020-07-26 85.60
2020-07-27 85.86
2020-07-28 86.26
2020-07-29 86.50
2020-07-30 86.67
2020-07-31 86.97
2020-08-01 87.28
2020-08-02 87.55
2020-08-03 87.71
2020-08-04 87.65
2020-08-05 87.62
2020-08-06 87.62
2020-08-07 87.65
2020-08-08 87.66
2020-08-09 87.67
2020-08-10 87.69
2020-08-11 87.81
2020-08-12 87.82
2020-08-13 87.87
2020-08-14 87.65
2020-08-15 87.29
2020-08-16 87.18
2020-08-17 87.09
2020-08-18 86.90
2020-08-19 86.81
2020-08-20 86.68
2020-08-21 86.70
2020-08-22 86.83
2020-08-23 86.79
2020-08-24 86.75
2020-08-25 86.88
2020-08-26 87.12
2020-08-27 87.24
2020-08-28 87.46
2020-08-29 87.66
2020-08-30 87.86
2020-08-31 87.99
2020-09-01 88.13
2020-09-02 88.18
2020-09-03 88.36
2020-09-04 88.46
2020-09-05 88.57
2020-09-06 88.70
2020-09-07 88.92
2020-09-08 89.02
2020-09-09 89.10
2020-09-10 89.34
2020-09-11 89.63
2020-09-12 89.84
2020-09-13 90.02
2020-09-14 90.18
2020-09-15 90.48
2020-09-16 90.83
2020-09-17 90.94
2020-09-18 91.69
2020-09-19 92.53
2020-09-20 93.40
2020-09-21 94.25
2020-09-22 95.07
2020-09-23 95.95
2020-09-24 96.92
2020-09-25 97.42
2020-09-26 97.74
2020-09-27 98.13
2020-09-28 98.47
2020-09-29 98.81
2020-09-30 99.00
2020-10-01 98.98
2020-10-02 98.84
2020-10-03 98.95
2020-10-04 98.86
2020-10-05 98.84
2020-10-06 98.67
2020-10-07 98.77
2020-10-08 99.15
2020-10-09 99.51
2020-10-10 99.67
2020-10-11 99.93
2020-10-12 100.13
2020-10-13 100.40
2020-10-14 100.46
2020-10-15 100.41
2020-10-16 100.30
2020-10-17 100.11
2020-10-18 100.16
2020-10-19 100.32
2020-10-20 100.54
2020-10-21 100.76
2020-10-22 100.99
2020-10-23 101.15
2020-10-24 101.43
2020-10-25 101.47
2020-10-26 101.41
2020-10-27 101.37
2020-10-28 101.33
2020-10-29 101.21
2020-10-30 101.12
2020-10-31 101.00
2020-11-01 100.95
2020-11-02 101.01
2020-11-03 101.05
2020-11-04 101.15
2020-11-05 101.29
2020-11-06 101.49
2020-11-07 101.83
2020-11-08 102.10
2020-11-09 102.27
2020-11-10 102.44
2020-11-11 102.55
2020-11-12 102.67
2020-11-13 102.73
2020-11-14 102.38
2020-11-15 102.26
2020-11-16 102.07
2020-11-17 101.87
2020-11-18 101.77
2020-11-19 101.71
2020-11-20 101.65
2020-11-21 101.93
2020-11-22 102.09
2020-11-23 102.35
2020-11-24 102.65
2020-11-25 102.74
2020-11-26 102.91
2020-11-27 103.03
2020-11-28 103.07
2020-11-29 103.01
2020-11-30 102.93
2020-12-01 102.52
2020-12-02 102.18
2020-12-03 101.73
2020-12-04 101.36
2020-12-05 100.94
2020-12-06 100.46
2020-12-07 100.13
2020-12-08 100.09
2020-12-09 100.27
2020-12-10 100.53
2020-12-11 100.88
2020-12-12 101.18
2020-12-13 101.74
2020-12-14 102.22
2020-12-15 102.50
2020-12-16 102.65
2020-12-17 102.65
2020-12-18 102.55
2020-12-19 102.47
2020-12-20 102.29
2020-12-21 102.11
2020-12-22 102.02
2020-12-23 101.99
2020-12-24 101.96
2020-12-25 101.87
2020-12-26 101.91
2020-12-27 101.90
2020-12-28 101.99
2020-12-29 102.20
2020-12-30 102.39
2020-12-31 102.49
2021-01-01 102.73
2021-01-02 102.83
2021-01-03 102.99
2021-01-04 103.17
2021-01-05 102.56
2021-01-06 102.08
2021-01-07 101.73
2021-01-08 101.29
2021-01-09 100.97
2021-01-10 100.71
2021-01-11 100.30
2021-01-12 100.74
2021-01-13 101.03
2021-01-14 101.38
2021-01-15 101.82
2021-01-16 102.25
2021-01-17 102.55
2021-01-18 102.94
2021-01-19 103.28
2021-01-20 103.66
2021-01-21 103.94
2021-01-22 103.97
2021-01-23 103.95
2021-01-24 104.13
2021-01-25 104.35
2021-01-26 104.31
2021-01-27 104.17
2021-01-28 104.19
2021-01-29 104.51
2021-01-30 104.81
2021-01-31 104.94
2021-02-01 105.17
2021-02-02 105.52
2021-02-03 105.93
2021-02-04 105.83
2021-02-05 105.80
2021-02-06 105.70
2021-02-07 105.75
2021-02-08 105.58
2021-02-09 105.51
2021-02-10 105.54
2021-02-11 106.01
2021-02-12 106.38
2021-02-13 106.96
2021-02-14 107.42
2021-02-15 108.03
2021-02-16 108.46
2021-02-17 108.81
2021-02-18 109.28
2021-02-19 109.65
2021-02-20 109.77
2021-02-21 110.08
2021-02-22 110.27
2021-02-23 110.65
2021-02-24 111.03
2021-02-25 111.28
2021-02-26 111.58
2021-02-27 112.03
2021-02-28 112.31
2021-03-01 112.51
2021-03-02 112.64
2021-03-03 112.85
2021-03-04 113.10
2021-03-05 113.47
2021-03-06 113.75
2021-03-07 114.07
2021-03-08 114.53
2021-03-09 115.00
2021-03-10 115.34
2021-03-11 115.70
2021-03-12 116.09
2021-03-13 116.68
2021-03-14 117.07
2021-03-15 117.35
2021-03-16 117.63
2021-03-17 118.00
2021-03-18 118.26
2021-03-19 118.46
2021-03-20 118.56
2021-03-21 118.82
2021-03-22 119.09
2021-03-23 119.48
2021-03-24 119.73
2021-03-25 120.04
2021-03-26 120.26
2021-03-27 120.55
2021-03-28 120.79
2021-03-29 121.01
2021-03-30 121.25
2021-03-31 121.66
2021-04-01 122.01
2021-04-02 122.36
2021-04-03 122.74
2021-04-04 123.07
2021-04-05 123.46
2021-04-06 123.76
2021-04-07 123.89
2021-04-08 124.00
2021-04-09 124.35
2021-04-10 124.53
2021-04-11 124.77
2021-04-12 125.09
2021-04-13 125.44
2021-04-14 125.93
2021-04-15 126.45
2021-04-16 126.80
2021-04-17 127.28
2021-04-18 127.68
2021-04-19 127.99
2021-04-20 128.17
2021-04-21 128.23
2021-04-22 128.30
2021-04-23 128.43
2021-04-24 128.46
2021-04-25 128.38
2021-04-26 128.29
2021-04-27 128.49
2021-04-28 128.63
2021-04-29 128.79
2021-04-30 128.93
2021-05-01 129.00
2021-05-02 129.27
2021-05-03 129.49
2021-05-04 129.53
2021-05-05 129.61
2021-05-06 129.78
2021-05-07 129.73
2021-05-08 129.97
2021-05-09 130.15
2021-05-10 130.37
2021-05-11 130.59
2021-05-12 131.05
2021-05-13 131.56
2021-05-14 132.01
2021-05-15 132.13
2021-05-16 132.33
2021-05-17 132.59
2021-05-18 132.73
2021-05-19 132.59
2021-05-20 132.39
2021-05-21 132.39
2021-05-22 132.42
2021-05-23 132.55
2021-05-24 132.66
2021-05-25 132.79
2021-05-26 133.04
2021-05-27 133.30
2021-05-28 133.67
2021-05-29 134.05
2021-05-30 134.38
2021-05-31 134.69
2021-06-01 134.93
2021-06-02 135.11
2021-06-03 135.25
2021-06-04 135.30
2021-06-05 135.41
2021-06-06 135.44
2021-06-07 135.40
2021-06-08 135.51
2021-06-09 135.76
2021-06-10 135.94
2021-06-11 136.09
2021-06-12 136.40
2021-06-13 136.57
2021-06-14 136.75
2021-06-15 136.98
2021-06-16 137.20
2021-06-17 137.38
2021-06-18 137.49
2021-06-19 137.53
2021-06-20 137.62
2021-06-21 137.84
2021-06-22 137.87
2021-06-23 137.93
2021-06-24 138.02
2021-06-25 138.21
2021-06-26 138.36
2021-06-27 138.57
2021-06-28 138.70
2021-06-29 138.94
2021-06-30 139.09
2021-07-01 139.24
2021-07-02 139.21
2021-07-03 139.43
2021-07-04 139.68
2021-07-05 139.95
2021-07-06 140.16
2021-07-07 140.39
2021-07-08 140.51
2021-07-09 141.01
2021-07-10 140.98
2021-07-11 140.94
2021-07-12 140.82
2021-07-13 140.82
2021-07-14 140.67
2021-07-15 140.74
2021-07-16 140.57
2021-07-17 141.08
2021-07-18 141.66
2021-07-19 142.37
2021-07-20 143.18
2021-07-21 143.55
2021-07-22 143.77
2021-07-23 143.90
2021-07-24 143.49
2021-07-25 142.87
2021-07-26 142.13
2021-07-27 141.36
2021-07-28 141.06
2021-07-29 140.80
2021-07-30 140.51
2021-07-31 140.57
2021-08-01 140.69
2021-08-02 140.80
2021-08-03 140.73
2021-08-04 140.69
2021-08-05 140.72
2021-08-06 140.98
2021-08-07 140.86
2021-08-08 140.79
2021-08-09 140.76
2021-08-10 140.78
2021-08-11 140.88
2021-08-12 141.00
2021-08-13 141.14
2021-08-14 141.49
2021-08-15 141.86
2021-08-16 142.34
2021-08-17 142.48
2021-08-18 142.60
2021-08-19 142.68
2021-08-20 142.75
2021-08-21 142.60
2021-08-22 142.54
2021-08-23 142.36
2021-08-24 142.40
2021-08-25 142.52
2021-08-26 142.50
2021-08-27 142.38
2021-08-28 142.46
2021-08-29 142.57
2021-08-30 142.60
2021-08-31 142.79
2021-09-01 142.88
2021-09-02 143.08
2021-09-03 143.34
2021-09-04 143.61
2021-09-05 143.90
2021-09-06 144.34
2021-09-07 144.54
2021-09-08 144.98
2021-09-09 145.36
2021-09-10 145.80
2021-09-11 145.90
2021-09-12 145.87
2021-09-13 145.75
2021-09-14 145.95
2021-09-15 146.01
2021-09-16 146.20
2021-09-17 146.32
2021-09-18 146.88
2021-09-19 147.47
2021-09-20 148.12
2021-09-21 148.16
2021-09-22 148.78
2021-09-23 149.21
2021-09-24 149.66
2021-09-25 150.27
2021-09-26 150.64
2021-09-27 151.13
2021-09-28 152.01
2021-09-29 152.27
2021-09-30 152.16
2021-10-01 151.97
2021-10-02 151.68
2021-10-03 151.55
2021-10-04 151.17
2021-10-05 150.63
2021-10-06 150.12
2021-10-07 150.10
2021-10-08 150.14
2021-10-09 150.20
2021-10-10 149.98
2021-10-11 149.89
2021-10-12 149.99
2021-10-13 149.96
2021-10-14 150.08
2021-10-15 150.21
2021-10-16 150.13
2021-10-17 150.47
2021-10-18 150.84
2021-10-19 151.17
2021-10-20 151.72
2021-10-21 152.02
2021-10-22 152.28
2021-10-23 152.83
2021-10-24 153.08
2021-10-25 153.30
2021-10-26 153.46
2021-10-27 153.49
2021-10-28 153.58
2021-10-29 153.47
2021-10-30 153.18
2021-10-31 152.87
2021-11-01 152.73
2021-11-02 152.90
2021-11-03 152.93
2021-11-04 153.08
2021-11-05 153.40
2021-11-06 153.46
2021-11-07 153.88
2021-11-08 154.01
2021-11-09 154.05
2021-11-10 154.43
2021-11-11 154.84
2021-11-12 155.22
2021-11-13 155.86
2021-11-14 156.31
2021-11-15 156.90
2021-11-16 157.60
2021-11-17 158.10
2021-11-18 158.49
2021-11-19 158.91
2021-11-20 158.79
2021-11-21 159.02
2021-11-22 159.10
2021-11-23 158.90
2021-11-24 158.66
2021-11-25 158.49
2021-11-26 158.28
2021-11-27 158.55
2021-11-28 158.44
2021-11-29 158.50
2021-11-30 158.62
2021-12-01 158.77
2021-12-02 158.89
2021-12-03 158.92
2021-12-04 159.19
2021-12-05 159.46
2021-12-06 159.66
2021-12-07 160.03
2021-12-08 160.34
2021-12-09 160.61
2021-12-10 161.17
2021-12-11 161.19
2021-12-12 161.61
2021-12-13 162.09
2021-12-14 162.47
2021-12-15 162.82
2021-12-16 162.98
2021-12-17 163.07
2021-12-18 163.10
2021-12-19 162.73
2021-12-20 162.30
2021-12-21 161.67
2021-12-22 161.02
2021-12-23 160.53
2021-12-24 160.00
2021-12-25 159.63
2021-12-26 159.47
2021-12-27 159.40
2021-12-28 159.74
2021-12-29 159.84
2021-12-30 159.91
2021-12-31 159.76
2022-01-01 159.68
2022-01-02 159.46
2022-01-03 159.10
2022-01-04 158.71
2022-01-05 158.43
2022-01-06 158.13
2022-01-07 157.98
2022-01-08 157.50
2022-01-09 157.37
2022-01-10 157.32
2022-01-11 157.05
2022-01-12 156.93
2022-01-13 156.88
2022-01-14 156.50
2022-01-15 156.78
2022-01-16 156.72
2022-01-17 156.50
2022-01-18 156.45
2022-01-19 156.65
2022-01-20 156.82
2022-01-21 157.41
2022-01-22 157.44
2022-01-23 157.51
2022-01-24 157.75
2022-01-25 158.09
2022-01-26 158.16
2022-01-27 158.22
2022-01-28 158.22
2022-01-29 158.48
2022-01-30 158.78
2022-01-31 159.05
2022-02-01 159.14
2022-02-02 159.30
2022-02-03 159.52
2022-02-04 159.60
2022-02-05 159.66
2022-02-06 159.70
2022-02-07 159.80
2022-02-08 159.81
2022-02-09 159.91
2022-02-10 159.97
2022-02-11 160.19
2022-02-12 160.40
2022-02-13 160.60
2022-02-14 160.78
2022-02-15 161.08
2022-02-16 161.20
2022-02-17 161.30
2022-02-18 161.47
2022-02-19 161.45
2022-02-20 161.60
2022-02-21 161.80
2022-02-22 161.14
2022-02-23 161.28
2022-02-24 161.58
2022-02-25 161.76
2022-02-26 162.10
2022-02-27 162.18
2022-02-28 162.17
2022-03-01 162.91
2022-03-02 162.92
2022-03-03 162.73
2022-03-04 162.69
2022-03-05 162.52
2022-03-06 162.62
2022-03-07 162.75
2022-03-08 163.07
2022-03-09 163.41
2022-03-10 163.67
2022-03-11 163.57
2022-03-12 163.66
2022-03-13 163.52
2022-03-14 163.31
2022-03-15 162.87
2022-03-16 162.50
2022-03-17 162.33
2022-03-18 162.28
2022-03-19 162.09
2022-03-20 161.86
2022-03-21 161.49
2022-03-22 161.21
2022-03-23 160.73
2022-03-24 160.26
2022-03-25 159.91
2022-03-26 159.98
2022-03-27 159.85
2022-03-28 159.84
2022-03-29 159.80
2022-03-30 160.01
2022-03-31 160.20
2022-04-01 160.28
2022-04-02 160.06
2022-04-03 160.13
2022-04-04 160.05
2022-04-05 159.82
2022-04-06 159.45
2022-04-07 159.14
2022-04-08 158.94
2022-04-09 158.37
2022-04-10 157.84
2022-04-11 157.44
2022-04-12 157.27
2022-04-13 157.04
2022-04-14 156.77
2022-04-15 156.61
2022-04-16 156.83
2022-04-17 156.98
2022-04-18 157.12
2022-04-19 157.19
2022-04-20 157.26
2022-04-21 157.32
2022-04-22 157.20
2022-04-23 157.09
2022-04-24 156.91
2022-04-25 156.73
2022-04-26 156.51
2022-04-27 156.27
2022-04-28 156.12
2022-04-29 156.11
2022-04-30 156.07
2022-05-01 156.29
2022-05-02 156.43
2022-05-03 156.58
2022-05-04 156.88
2022-05-05 156.95
2022-05-06 156.97
2022-05-07 156.99
2022-05-08 156.87
2022-05-09 156.86
2022-05-10 156.86
2022-05-11 156.70
2022-05-12 156.67
2022-05-13 156.18
2022-05-14 156.18
2022-05-15 156.22
2022-05-16 156.43
2022-05-17 156.64
2022-05-18 157.02
2022-05-19 157.05
2022-05-20 157.40
2022-05-21 157.31
2022-05-22 157.26
2022-05-23 157.06
2022-05-24 156.91
2022-05-25 156.74
2022-05-26 156.81
2022-05-27 156.93
2022-05-28 157.05
2022-05-29 157.01
2022-05-30 157.03
2022-05-31 156.97
2022-06-01 156.97
2022-06-02 157.08
2022-06-03 157.25
2022-06-04 157.45
2022-06-05 157.56
2022-06-06 157.62
2022-06-07 157.76
2022-06-08 157.68
2022-06-09 157.49
2022-06-10 157.26
2022-06-11 157.02
2022-06-12 156.85
2022-06-13 156.70
2022-06-14 156.55
2022-06-15 156.50
2022-06-16 156.43
2022-06-17 156.33
2022-06-18 156.25
2022-06-19 156.16
2022-06-20 156.12
2022-06-21 155.92
2022-06-22 155.76
2022-06-23 155.60
2022-06-24 155.49
2022-06-25 155.55
2022-06-26 155.68
2022-06-27 155.72
2022-06-28 155.91
2022-06-29 156.21
2022-06-30 156.52
2022-07-01 156.81
2022-07-02 156.85
2022-07-03 156.84
2022-07-04 156.92
2022-07-05 156.99
2022-07-06 156.82
2022-07-07 156.77
2022-07-08 156.70
2022-07-09 156.51
2022-07-10 156.54
2022-07-11 156.50
2022-07-12 156.37
2022-07-13 156.27
2022-07-14 156.01
2022-07-15 155.81
2022-07-16 155.89
2022-07-17 155.71
2022-07-18 155.57
2022-07-19 155.56
2022-07-20 155.47
2022-07-21 155.38
2022-07-22 155.46
2022-07-23 155.24
2022-07-24 155.24
2022-07-25 155.16
2022-07-26 155.03
2022-07-27 155.06
2022-07-28 155.23
2022-07-29 155.18
2022-07-30 155.39
2022-07-31 155.45
2022-08-01 155.61
2022-08-02 155.79
2022-08-03 155.97
2022-08-04 156.01
2022-08-05 156.14
2022-08-06 156.26
2022-08-07 156.36
2022-08-08 156.38
2022-08-09 156.33
2022-08-10 156.11
2022-08-11 156.07
2022-08-12 156.02
2022-08-13 155.82
2022-08-14 155.65
2022-08-15 155.49
2022-08-16 155.37
2022-08-17 155.50
2022-08-18 155.67
2022-08-19 155.75
2022-08-20 155.92
2022-08-21 156.08
2022-08-22 156.18
2022-08-23 156.21
2022-08-24 156.16
2022-08-25 155.98
2022-08-26 155.94
2022-08-27 155.96
2022-08-28 155.81
2022-08-29 155.63
2022-08-30 155.61
2022-08-31 155.53
2022-09-01 155.41
2022-09-02 155.24
2022-09-03 155.00
2022-09-04 154.88
2022-09-05 154.84
2022-09-06 154.62
2022-09-07 154.47
2022-09-08 154.35
2022-09-09 154.27
2022-09-10 154.26
2022-09-11 154.27
2022-09-12 154.33
2022-09-13 154.52
2022-09-14 154.63
2022-09-15 154.81
2022-09-16 154.96
2022-09-17 154.98
2022-09-18 155.04
2022-09-19 155.05
2022-09-20 154.92
2022-09-21 154.86
2022-09-22 154.84
2022-09-23 154.90
2022-09-24 154.98
2022-09-25 155.15
2022-09-26 155.31
2022-09-27 155.69
2022-09-28 155.96
2022-09-29 156.10
2022-09-30 155.97
2022-10-01 155.90
2022-10-02 155.78
2022-10-03 155.74
2022-10-04 155.44
2022-10-05 155.20
2022-10-06 154.95
2022-10-07 154.82
2022-10-08 154.75
2022-10-09 154.61
2022-10-10 154.47
2022-10-11 154.50
2022-10-12 154.44
2022-10-13 154.59
2022-10-14 154.72
2022-10-15 154.78
2022-10-16 154.87
2022-10-17 154.90
2022-10-18 154.69
2022-10-19 154.46
2022-10-20 154.22
2022-10-21 154.04
2022-10-22 153.62
2022-10-23 153.48
2022-10-24 153.28
2022-10-25 153.33
2022-10-26 153.42
2022-10-27 153.53
#2022-10-28|153.67 #2022-10-29|154.00 #2022-10-30|154.06 #2022-10-31|154.24 #2022-11-01|154.39 #2022-11-02|154.51 #2022-11-03|154.57 #2022-11-04|154.73 #2022-11-05|154.97 #2022-11-06|155.12 #2022-11-07|155.23 #2022-11-08|155.33 #2022-11-09|155.48 #2022-11-10|155.65 #2022-11-11|155.70 #2022-11-12|155.68 #2022-11-13|155.78 #2022-11-14|155.86 #2022-11-15|156.01 #2022-11-16|156.10 #2022-11-17|156.10 #2022-11-18|156.10 #2022-11-19|156.04 #2022-11-20|155.98 #2022-11-21|155.95 #2022-11-22|155.83 #2022-11-23|155.56 #2022-11-24|155.25 #2022-11-25|154.99 #2022-11-26|154.75 #2022-11-27|154.48 #2022-11-28|154.19 #2022-11-29|153.96 #2022-11-30|153.92 #2022-12-01|153.91 #2022-12-02|153.75 #2022-12-03|153.59 #2022-12-04|153.38 #2022-12-05|153.16 #2022-12-06|152.82 #2022-12-07|152.45 #2022-12-08|152.06 #2022-12-09|151.82 #2022-12-10|151.68 #2022-12-11|151.59 #2022-12-12|151.55 #2022-12-13|151.62 #2022-12-14|151.75 #2022-12-15|151.99 #2022-12-16|152.05 #2022-12-17|152.24 #2022-12-18|152.38 #2022-12-19|152.43 #2022-12-20|152.50 #2022-12-21|152.60 #2022-12-22|152.56 #2022-12-23|152.32 #2022-12-24|152.01 #2022-12-25|151.71 #2022-12-26|151.48 #2022-12-27|151.22 #2022-12-28|150.97 #2022-12-29|150.80 #2022-12-30|150.83 #2022-12-31|150.72 #2023-01-01|150.67 #2023-01-02|150.58 #2023-01-03|150.47 #2023-01-04|150.19 #2023-01-05|149.75 #2023-01-06|149.46 #2023-01-07|149.35 #2023-01-08|149.18 #2023-01-09|149.03 #2023-01-10|148.99 #2023-01-11|149.12 #2023-01-12|149.38 #2023-01-13|149.52 #2023-01-14|149.39 #2023-01-15|149.37 #2023-01-16|149.32 #2023-01-17|149.12 #2023-01-18|148.88 #2023-01-19|148.77 #2023-01-20|148.68 #2023-01-21|148.76 #2023-01-22|148.67 #2023-01-23|148.62 #2023-01-24|148.73 #2023-01-25|148.91 #2023-01-26|148.94 #2023-01-27|149.05 #2023-01-28|149.19 #2023-01-29|149.43 #2023-01-30|149.62 #2023-01-31|149.68 #2023-02-01|149.71 #2023-02-02|149.68 #2023-02-03|149.64 #2023-02-04|149.39 #2023-02-05|149.13 #2023-02-06|148.79 #2023-02-07|148.58 #2023-02-08|148.34 #2023-02-09|148.21 #2023-02-10|148.10 #2023-02-11|148.15 #2023-02-12|148.15 #2023-02-13|148.29 #2023-02-14|148.35 #2023-02-15|148.43 #2023-02-16|148.34 #2023-02-17|148.21 #2023-02-18|147.87 #2023-02-19|147.67 #2023-02-20|147.50 #2023-02-21|147.19 #2023-02-22|146.91 #2023-02-23|146.92 #2023-02-24|146.87 #2023-02-25|146.95 #2023-02-26|146.86 #2023-02-27|146.69 #2023-02-28|146.60 #2023-03-01|146.15 #2023-03-02|145.86 #2023-03-03|145.59 #2023-03-04|145.35 #2023-03-05|145.17 #2023-03-06|145.12 #2023-03-07|145.03 #2023-03-08|144.94 #2023-03-09|144.74 #2023-03-10|145.11 #2023-03-11|145.35 #2023-03-12|145.74 #2023-03-13|145.97 #2023-03-14|146.28 #2023-03-15|146.97 #2023-03-16|147.45 #2023-03-17|147.43 #2023-03-18|147.60 #2023-03-19|147.51 #2023-03-20|147.40 #2023-03-21|147.14 #2023-03-22|146.86 #2023-03-23|146.54 #2023-03-24|146.27 #2023-03-25|145.95 #2023-03-26|145.86 #2023-03-27|145.65 #2023-03-28|145.61 #2023-03-29|145.49 #2023-03-30|145.41 #2023-03-31|145.24 #2023-04-01|145.17 #2023-04-02|144.94 #2023-04-03|144.83 #2023-04-04|144.75 #2023-04-05|144.67 #2023-04-06|144.49 #2023-04-07|144.46 #2023-04-08|144.31 #2023-04-09|144.20 #2023-04-10|144.17 #2023-04-11|144.10 #2023-04-12|143.98 #2023-04-13|143.91 #2023-04-14|143.67 #2023-04-15|143.34 #2023-04-16|143.20 #2023-04-17|143.05 #2023-04-18|142.92 #2023-04-19|142.77 #2023-04-20|142.84 #2023-04-21|142.99 #2023-04-22|143.35 #2023-04-23|143.51 #2023-04-24|143.63 #2023-04-25|143.67 #2023-04-26|143.82 #2023-04-27|143.97 #2023-04-28|144.25 #2023-04-29|144.22 #2023-04-30|144.15 #2023-05-01|143.98 #2023-05-02|143.87 #2023-05-03|143.89 #2023-05-04|143.55 #2023-05-05|143.43 #2023-05-06|143.45 #2023-05-07|143.60 #2023-05-08|143.67 #2023-05-09|143.77 #2023-05-10|143.71 #2023-05-11|143.89 #2023-05-12|142.96 #2023-05-13|143.10 #2023-05-14|142.90 #2023-05-15|142.72 #2023-05-16|142.10 #2023-05-17|141.51 #2023-05-18|140.92 #2023-05-19|141.69 #2023-05-20|141.57 #2023-05-21|141.66 #2023-05-22|141.92 #2023-05-23|142.52 #2023-05-24|143.11 #2023-05-25|143.58 #2023-05-26|143.53 #2023-05-27|143.39 #2023-05-28|143.30 #2023-05-29|143.26 #2023-05-30|143.22 #2023-05-31|143.16 #2023-06-01|143.08 #2023-06-02|142.89 #2023-06-03|142.73 #2023-06-04|142.50 #2023-06-05|142.19 #2023-06-06|142.09 #2023-06-07|141.93 #2023-06-08|141.86 #2023-06-09|141.84 #2023-06-10|141.76 #2023-06-11|141.65 #2023-06-12|141.42 #2023-06-13|141.44 #2023-06-14|141.47 #2023-06-15|141.42 #2023-06-16|141.36 #2023-06-17|141.44 #2023-06-18|141.61 #2023-06-19|141.93 #2023-06-20|141.70 #2023-06-21|141.64 #2023-06-22|141.81 #2023-06-23|141.88 #2023-06-24|141.62 #2023-06-25|140.90 #2023-06-26|140.11 #2023-06-27|139.48 #2023-06-28|138.61 #2023-06-29|137.53 #2023-06-30|136.45 #2023-07-01|135.66 #2023-07-02|135.07 #2023-07-03|134.55 #2023-07-04|134.02 #2023-07-05|133.70 #2023-07-06|133.34 #2023-07-07|133.21 #2023-07-08|133.37 #2023-07-09|133.63 #2023-07-10|133.83 #2023-07-11|133.98 #2023-07-12|134.32 #2023-07-13|134.66 #2023-07-14|135.23 #2023-07-15|135.35 #2023-07-16|135.34 #2023-07-17|135.36 #2023-07-18|135.56 #2023-07-19|135.49 #2023-07-20|135.58 #2023-07-21|135.39 #2023-07-22|135.17 #2023-07-23|135.40 #2023-07-24|135.53 #2023-07-25|135.63 #2023-07-26|135.74 #2023-07-27|135.67 #2023-07-28|135.47 #2023-07-29|135.48 #2023-07-30|135.28 #2023-07-31|135.12 #2023-08-01|134.91 #2023-08-02|134.82 #2023-08-03|134.78 #2023-08-04|134.86 #2023-08-05|134.82 #2023-08-06|134.68 #2023-08-07|134.69 #2023-08-08|134.69 #2023-08-09|134.53 #2023-08-10|134.43 #2023-08-11|134.20 #2023-08-12|133.92 #2023-08-13|133.81 #2023-08-14|133.62 #2023-08-15|133.39 #2023-08-16|133.12 #2023-08-17|132.90 #2023-08-18|132.71 #2023-08-19|132.82 #2023-08-20|132.69 #2023-08-21|132.63 #2023-08-22|132.50 #2023-08-23|132.32 #2023-08-24|132.26 #2023-08-25|133.02 #2023-08-26|133.57 #2023-08-27|134.27 #2023-08-28|135.00 #2023-08-29|135.71 #2023-08-30|136.51 #2023-08-31|137.04 #2023-09-01|136.69 #2023-09-02|136.57 #2023-09-03|136.36 #2023-09-04|136.11 #2023-09-05|135.93 #2023-09-06|135.81 #2023-09-07|135.86 #2023-09-08|135.96 #2023-09-09|135.93 #2023-09-10|135.96 #2023-09-11|135.96 #2023-09-12|135.97 #2023-09-13|136.02 #2023-09-14|135.91 #2023-09-15|135.81 #2023-09-16|135.62 #2023-09-17|135.45 #2023-09-18|135.24 #2023-09-19|135.11 #2023-09-20|135.13 #2023-09-21|135.26 #2023-09-22|135.44 #2023-09-23|135.65 #2023-09-24|135.93 #2023-09-25|136.32 #2023-09-26|136.66 #2023-09-27|136.83 #2023-09-28|136.94 #2023-09-29|137.01 #2023-09-30|137.15 #2023-10-01|137.07 #2023-10-02|136.99 #2023-10-03|136.84 #2023-10-04|136.65 #2023-10-05|136.44 #2023-10-06|136.24 #2023-10-07|136.00 #2023-10-08|135.91 #2023-10-09|135.81 #2023-10-10|135.72 #2023-10-11|135.55 #2023-10-12|135.57 #2023-10-13|135.65 #2023-10-14|135.68 #2023-10-15|135.80 #2023-10-16|135.82 #2023-10-17|136.01 #2023-10-18|136.38 #2023-10-19|136.65 #2023-10-20|136.74 #2023-10-21|136.89 #2023-10-22|137.08 #2023-10-23|137.31 #2023-10-24|137.43 #2023-10-25|137.48 #2023-10-26|137.41 #2023-10-27|137.41 #2023-10-28|137.37 #2023-10-29|137.22 #2023-10-30|137.10 #2023-10-31|136.97 #2023-11-01|136.76 #2023-11-02|136.66 #2023-11-03|136.57 #2023-11-04|136.45 #2023-11-05|136.29 #2023-11-06|136.09 #2023-11-07|135.97 #2023-11-08|135.87 #2023-11-09|135.72 #2023-11-10|135.68 #2023-11-11|135.68 #2023-11-12|135.67 #2023-11-13|135.69 #2023-11-14|135.64 #2023-11-15|135.37 #2023-11-16|135.38 #2023-11-17|135.29 #2023-11-18|135.05 #2023-11-19|134.92 #2023-11-20|134.81 #2023-11-21|134.71 #2023-11-22|134.72 #2023-11-23|134.54 #2023-11-24|134.33 #2023-11-25|134.24 #2023-11-26|134.10 #2023-11-27|133.97 #2023-11-28|133.86 #2023-11-29|133.89 #2023-11-30|133.76 #2023-12-01|133.67 #2023-12-02|133.60 #2023-12-03|133.59 #2023-12-04|133.49 #2023-12-05|133.42 #2023-12-06|133.43 #2023-12-07|133.55 #2023-12-08|133.71 #2023-12-09|133.80 #2023-12-10|133.98 #2023-12-11|134.22 #2023-12-12|134.35 #2023-12-13|134.37 #2023-12-14|134.36 #2023-12-15|134.21 #2023-12-16|134.15 #2023-12-17|133.80 #2023-12-18|133.55 #2023-12-19|133.38 #2023-12-20|133.26 #2023-12-21|133.08 #2023-12-22|132.95 #2023-12-23|132.85 #2023-12-24|132.93 #2023-12-25|132.89 #2023-12-26|132.80 #2023-12-27|132.73 #2023-12-28|132.73 #2023-12-29|132.77 #2023-12-30|132.75 #2023-12-31|132.61 #2024-01-01|132.50 #2024-01-02|132.31 #2024-01-03|132.18 #2024-01-04|132.24 #2024-01-05|132.24 #2024-01-06|131.90 #2024-01-07|131.90 #2024-01-08|131.78 #2024-01-09|131.72 #2024-01-10|131.66 #2024-01-11|131.44 #2024-01-12|131.17 #2024-01-13|130.90 #2024-01-14|130.67 #2024-01-15|130.48 #2024-01-16|130.32 #2024-01-17|130.19 #2024-01-18|130.06 #2024-01-19|130.12 #2024-01-20|130.30 #2024-01-21|130.38 #2024-01-22|130.40 #2024-01-23|130.45 #2024-01-24|130.53 #2024-01-25|130.64 #2024-01-26|130.55 #2024-01-27|130.46 #2024-01-28|130.34 #2024-01-29|130.27 #2024-01-30|130.11 #2024-01-31|129.94 #2024-02-01|129.86 #2024-02-02|129.76 #2024-02-03|129.96 #2024-02-04|129.95 #2024-02-05|129.95 #2024-02-06|130.01 #2024-02-07|129.98 #2024-02-08|129.92 #2024-02-09|130.06 #2024-02-10|129.97 #2024-02-11|130.09 #2024-02-12|130.23 #2024-02-13|130.43 #2024-02-14|130.64 #2024-02-15|130.83 #2024-02-16|130.99 #2024-02-17|130.88 #2024-02-18|131.18 #2024-02-19|131.39 #2024-02-20|131.49 #2024-02-21|131.59 #2024-02-22|131.46 #2024-02-23|131.26 #2024-02-24|131.38 #2024-02-25|131.06 #2024-02-26|130.73 #2024-02-27|130.48 #2024-02-28|130.28 #2024-02-29|129.49 #2024-03-01|129.49 #2024-03-02|129.33 #2024-03-03|129.20 #2024-03-04|129.17 #2024-03-05|129.16 #2024-03-06|129.29 #2024-03-07|130.24 #2024-03-08|130.57 #2024-03-09|130.91 #2024-03-10|131.15 #2024-03-11|131.38 #2024-03-12|131.54 #2024-03-13|131.52 #2024-03-14|131.46 #2024-03-15|131.27 #2024-03-16|130.98 #2024-03-17|130.91 #2024-03-18|130.71 #2024-03-19|130.57 #2024-03-20|130.36 #2024-03-21|130.13 #2024-03-22|129.87 #2024-03-23|129.94 #2024-03-24|129.62 #2024-03-25|129.68 #2024-03-26|129.70 #2024-03-27|129.65 #2024-03-28|129.59 #2024-03-29|129.65 #2024-03-30|129.68 #2024-03-31|129.75 #2024-04-01|129.45 #2024-04-02|129.24 #2024-04-03|129.25 #2024-04-04|129.27 #2024-04-05|129.30 #2024-04-06|129.19 #2024-04-07|129.31 #2024-04-08|129.44 #2024-04-09|129.48 #2024-04-10|129.45 #2024-04-11|129.44 #2024-04-12|129.32 #2024-04-13|129.02 #2024-04-14|128.60 #2024-04-15|128.37 #2024-04-16|128.01 #2024-04-17|127.74 #2024-04-18|127.42 #2024-04-19|127.13 #2024-04-20|127.02 #2024-04-21|126.98 #2024-04-22|126.88 #2024-04-23|126.87 #2024-04-24|126.72 #2024-04-25|126.62 #2024-04-26|126.54 #2024-04-27|126.59 #2024-04-28|126.54 #2024-04-29|126.51 #2024-04-30|126.36 #2024-05-01|126.11 #2024-05-02|126.02 #2024-05-03|125.97 #2024-05-04|125.72 #2024-05-05|125.51 #2024-05-06|125.25 #2024-05-07|125.32 #2024-05-08|124.97 #2024-05-09|124.75 #2024-05-10|124.55 #2024-05-11|124.50 #2024-05-12|124.43 #2024-05-13|124.58 #2024-05-14|124.31 #2024-05-15|124.60 #2024-05-16|124.61 #2024-05-17|124.54 #2024-05-18|124.23 #2024-05-19|123.62 #2024-05-20|122.83 #2024-05-21|122.25 #2024-05-22|121.94 #2024-05-23|121.76 #2024-05-24|121.62 #2024-05-25|121.56 #2024-05-26|121.95 #2024-05-27|122.34 #2024-05-28|122.65 #2024-05-29|122.83 #2024-05-30|122.90 #2024-05-31|122.91 #2024-06-01|123.04 #2024-06-02|123.20 #2024-06-03|123.38 #2024-06-04|123.63 #2024-06-05|123.78 #2024-06-06|123.85 #2024-06-07|124.09 #2024-06-08|124.43 #2024-06-09|124.70 #2024-06-10|124.94 #2024-06-11|125.14 #2024-06-12|125.51 #2024-06-13|125.74 #2024-06-14|125.80 #2024-06-15|125.66 #2024-06-16|125.73 #2024-06-17|125.79 #2024-06-18|125.87 #2024-06-19|125.62 #2024-06-20|125.57 #2024-06-21|125.37 #2024-06-22|125.23 #2024-06-23|124.89 #2024-06-24|124.67 #2024-06-25|124.49 #2024-06-26|124.41 #2024-06-27|124.30 #2024-06-28|124.33 #2024-06-29|124.27 #2024-06-30|124.22 #2024-07-01|124.02 #2024-07-02|123.76 #2024-07-03|123.53 #2024-07-04|123.40 #2024-07-05|123.26 #2024-07-06|123.21 #2024-07-07|123.16 #2024-07-08|123.09 #2024-07-09|123.04 #2024-07-10|123.00 #2024-07-11|122.87 #2024-07-12|122.77 #2024-07-13|122.73 #2024-07-14|122.63 #2024-07-15|122.60 #2024-07-16|122.67 #2024-07-17|122.74 #2024-07-18|122.81 #2024-07-19|122.96 #2024-07-20|122.93 #2024-07-21|123.04 #2024-07-22|123.20 #2024-07-23|123.55 #2024-07-24|123.84 #2024-07-25|124.12 #2024-07-26|124.39 #2024-07-27|124.84 #2024-07-28|125.22 #2024-07-29|125.47 #2024-07-30|125.52 #2024-07-31|125.55 #2024-08-01|125.56 #2024-08-02|125.59 #2024-08-03|125.56 #2024-08-04|125.42 #2024-08-05|125.29 #2024-08-06|125.16 #2024-08-07|125.19 #2024-08-08|125.10 #2024-08-09|124.87 #2024-08-10|124.62 #2024-08-11|124.44 #2024-08-12|124.28 #2024-08-13|124.03 #2024-08-14|123.62 #2024-08-15|123.29 #2024-08-16|123.09 #2024-08-17|122.94 #2024-08-18|122.77 #2024-08-19|122.56 #2024-08-20|122.37 #2024-08-21|122.21 #2024-08-22|122.16 #2024-08-23|122.16 #2024-08-24|122.06 #2024-08-25|121.95 #2024-08-26|121.94 #2024-08-27|121.93 #2024-08-28|122.07 #2024-08-29|122.01 #2024-08-30|121.94 #2024-08-31|121.84 #2024-09-01|121.82 #2024-09-02|121.73 #2024-09-03|121.61 #2024-09-04|121.55 #2024-09-05|121.58 #2024-09-06|121.34 #2024-09-07|121.45 #2024-09-08|121.49 #2024-09-09|121.53 #2024-09-10|121.70 #2024-09-11|121.72 #2024-09-12|121.60 #2024-09-13|121.79 #2024-09-14|121.73 #2024-09-15|121.62 #2024-09-16|121.55 #2024-09-17|121.44 #2024-09-18|121.39 #2024-09-19|121.51 #2024-09-20|121.56 #2024-09-21|121.67 #2024-09-22|121.86 #2024-09-23|122.02 #2024-09-24|122.24 #2024-09-25|122.51 #2024-09-26|122.64 #2024-09-27|122.79 #2024-09-28|122.75 #2024-09-29|122.79 #2024-09-30|122.80 #2024-10-01|122.43 #2024-10-02|122.04 #2024-10-03|121.63 #2024-10-04|121.31 #2024-10-05|121.09 #2024-10-06|120.77 #2024-10-07|120.56 #2024-10-08|120.82 #2024-10-09|121.03 #2024-10-10|121.29 #2024-10-11|121.35 #2024-10-12|121.44 #2024-10-13|121.75 #2024-10-14|121.83 #2024-10-15|121.76 #2024-10-16|121.61 #2024-10-17|121.50 #2024-10-18|121.39 #2024-10-19|121.29 #2024-10-20|121.05 #2024-10-21|120.82 #2024-10-22|120.63 #2024-10-23|120.49 #2024-10-24|120.16 #2024-10-25|119.99 #2024-10-26|119.89 #2024-10-27|119.77 #2024-10-28|119.74 #2024-10-29|119.63 #2024-10-30|119.42 #2024-10-31|119.47 #2024-11-01|119.35 #2024-11-02|119.22 #2024-11-03|119.06 #2024-11-04|119.05 #2024-11-05|119.03 #2024-11-06|119.04 #2024-11-07|118.97 #2024-11-08|118.96

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top