Table Data - Job Postings on Indeed in Poughkeepsie-Newburgh-Middletown, NY (MSA)
Title | Job Postings on Indeed in Poughkeepsie-Newburgh-Middletown, NY (MSA) |
---|---|
Series ID | IHLIDX39100 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.34 |
2020-02-03 | 98.63 |
2020-02-04 | 98.22 |
2020-02-05 | 97.77 |
2020-02-06 | 97.35 |
2020-02-07 | 97.31 |
2020-02-08 | 97.73 |
2020-02-09 | 98.06 |
2020-02-10 | 98.54 |
2020-02-11 | 98.93 |
2020-02-12 | 99.37 |
2020-02-13 | 99.78 |
2020-02-14 | 99.84 |
2020-02-15 | 99.73 |
2020-02-16 | 99.79 |
2020-02-17 | 99.77 |
2020-02-18 | 99.76 |
2020-02-19 | 99.77 |
2020-02-20 | 99.85 |
2020-02-21 | 99.92 |
2020-02-22 | 100.08 |
2020-02-23 | 100.23 |
2020-02-24 | 100.30 |
2020-02-25 | 100.27 |
2020-02-26 | 100.21 |
2020-02-27 | 100.21 |
2020-02-28 | 100.21 |
2020-02-29 | 100.32 |
2020-03-01 | 100.35 |
2020-03-02 | 100.37 |
2020-03-03 | 100.50 |
2020-03-04 | 100.58 |
2020-03-05 | 100.64 |
2020-03-06 | 100.59 |
2020-03-07 | 100.58 |
2020-03-08 | 100.28 |
2020-03-09 | 99.75 |
2020-03-10 | 99.30 |
2020-03-11 | 98.87 |
2020-03-12 | 98.37 |
2020-03-13 | 97.83 |
2020-03-14 | 97.11 |
2020-03-15 | 96.64 |
2020-03-16 | 96.46 |
2020-03-17 | 95.89 |
2020-03-18 | 95.46 |
2020-03-19 | 94.83 |
2020-03-20 | 94.05 |
2020-03-21 | 92.96 |
2020-03-22 | 91.97 |
2020-03-23 | 90.95 |
2020-03-24 | 90.05 |
2020-03-25 | 88.76 |
2020-03-26 | 87.37 |
2020-03-27 | 85.72 |
2020-03-28 | 84.36 |
2020-03-29 | 82.85 |
2020-03-30 | 81.36 |
2020-03-31 | 79.80 |
2020-04-01 | 78.24 |
2020-04-02 | 76.82 |
2020-04-03 | 75.70 |
2020-04-04 | 74.55 |
2020-04-05 | 73.50 |
2020-04-06 | 72.47 |
2020-04-07 | 71.49 |
2020-04-08 | 70.82 |
2020-04-09 | 70.14 |
2020-04-10 | 69.47 |
2020-04-11 | 68.78 |
2020-04-12 | 68.10 |
2020-04-13 | 67.42 |
2020-04-14 | 66.81 |
2020-04-15 | 66.06 |
2020-04-16 | 65.33 |
2020-04-17 | 64.76 |
2020-04-18 | 64.35 |
2020-04-19 | 63.97 |
2020-04-20 | 63.77 |
2020-04-21 | 63.52 |
2020-04-22 | 63.25 |
2020-04-23 | 63.07 |
2020-04-24 | 62.89 |
2020-04-25 | 62.70 |
2020-04-26 | 62.41 |
2020-04-27 | 62.03 |
2020-04-28 | 61.70 |
2020-04-29 | 61.52 |
2020-04-30 | 61.40 |
2020-05-01 | 61.24 |
2020-05-02 | 60.99 |
2020-05-03 | 60.87 |
2020-05-04 | 60.71 |
2020-05-05 | 60.63 |
2020-05-06 | 60.55 |
2020-05-07 | 60.45 |
2020-05-08 | 60.56 |
2020-05-09 | 60.84 |
2020-05-10 | 61.10 |
2020-05-11 | 61.31 |
2020-05-12 | 61.70 |
2020-05-13 | 61.85 |
2020-05-14 | 62.25 |
2020-05-15 | 62.76 |
2020-05-16 | 63.16 |
2020-05-17 | 63.54 |
2020-05-18 | 63.94 |
2020-05-19 | 64.19 |
2020-05-20 | 64.75 |
2020-05-21 | 65.24 |
2020-05-22 | 65.55 |
2020-05-23 | 65.86 |
2020-05-24 | 66.17 |
2020-05-25 | 66.50 |
2020-05-26 | 66.74 |
2020-05-27 | 66.92 |
2020-05-28 | 66.87 |
2020-05-29 | 66.92 |
2020-05-30 | 67.08 |
2020-05-31 | 67.31 |
2020-06-01 | 67.50 |
2020-06-02 | 67.69 |
2020-06-03 | 67.89 |
2020-06-04 | 68.15 |
2020-06-05 | 68.46 |
2020-06-06 | 68.75 |
2020-06-07 | 68.91 |
2020-06-08 | 69.05 |
2020-06-09 | 69.33 |
2020-06-10 | 69.61 |
2020-06-11 | 69.83 |
2020-06-12 | 69.89 |
2020-06-13 | 70.11 |
2020-06-14 | 70.56 |
2020-06-15 | 71.02 |
2020-06-16 | 71.52 |
2020-06-17 | 72.14 |
2020-06-18 | 72.85 |
2020-06-19 | 73.59 |
2020-06-20 | 74.29 |
2020-06-21 | 74.89 |
2020-06-22 | 75.52 |
2020-06-23 | 75.88 |
2020-06-24 | 76.25 |
2020-06-25 | 76.32 |
2020-06-26 | 76.69 |
2020-06-27 | 77.03 |
2020-06-28 | 77.33 |
2020-06-29 | 77.63 |
2020-06-30 | 78.18 |
2020-07-01 | 78.57 |
2020-07-02 | 79.29 |
2020-07-03 | 79.76 |
2020-07-04 | 80.04 |
2020-07-05 | 80.30 |
2020-07-06 | 80.59 |
2020-07-07 | 80.92 |
2020-07-08 | 81.35 |
2020-07-09 | 81.86 |
2020-07-10 | 82.34 |
2020-07-11 | 82.94 |
2020-07-12 | 83.50 |
2020-07-13 | 83.95 |
2020-07-14 | 84.31 |
2020-07-15 | 84.57 |
2020-07-16 | 84.66 |
2020-07-17 | 84.77 |
2020-07-18 | 84.84 |
2020-07-19 | 85.07 |
2020-07-20 | 85.36 |
2020-07-21 | 85.63 |
2020-07-22 | 86.05 |
2020-07-23 | 86.21 |
2020-07-24 | 86.33 |
2020-07-25 | 86.49 |
2020-07-26 | 86.55 |
2020-07-27 | 86.74 |
2020-07-28 | 86.91 |
2020-07-29 | 87.07 |
2020-07-30 | 87.49 |
2020-07-31 | 87.85 |
2020-08-01 | 88.11 |
2020-08-02 | 88.33 |
2020-08-03 | 88.43 |
2020-08-04 | 88.56 |
2020-08-05 | 88.71 |
2020-08-06 | 88.70 |
2020-08-07 | 88.65 |
2020-08-08 | 88.67 |
2020-08-09 | 88.77 |
2020-08-10 | 88.84 |
2020-08-11 | 88.80 |
2020-08-12 | 88.52 |
2020-08-13 | 88.33 |
2020-08-14 | 88.37 |
2020-08-15 | 88.40 |
2020-08-16 | 88.53 |
2020-08-17 | 88.63 |
2020-08-18 | 88.72 |
2020-08-19 | 89.04 |
2020-08-20 | 89.49 |
2020-08-21 | 89.90 |
2020-08-22 | 90.33 |
2020-08-23 | 90.56 |
2020-08-24 | 90.76 |
2020-08-25 | 91.05 |
2020-08-26 | 91.25 |
2020-08-27 | 91.29 |
2020-08-28 | 91.27 |
2020-08-29 | 91.27 |
2020-08-30 | 91.33 |
2020-08-31 | 91.46 |
2020-09-01 | 91.51 |
2020-09-02 | 91.68 |
2020-09-03 | 92.11 |
2020-09-04 | 92.35 |
2020-09-05 | 92.75 |
2020-09-06 | 93.20 |
2020-09-07 | 93.61 |
2020-09-08 | 93.95 |
2020-09-09 | 94.22 |
2020-09-10 | 94.34 |
2020-09-11 | 94.72 |
2020-09-12 | 94.77 |
2020-09-13 | 94.66 |
2020-09-14 | 94.72 |
2020-09-15 | 94.94 |
2020-09-16 | 95.15 |
2020-09-17 | 95.43 |
2020-09-18 | 95.56 |
2020-09-19 | 95.69 |
2020-09-20 | 95.96 |
2020-09-21 | 96.03 |
2020-09-22 | 96.07 |
2020-09-23 | 96.08 |
2020-09-24 | 95.90 |
2020-09-25 | 95.69 |
2020-09-26 | 95.57 |
2020-09-27 | 95.51 |
2020-09-28 | 95.61 |
2020-09-29 | 95.91 |
2020-09-30 | 96.38 |
2020-10-01 | 96.92 |
2020-10-02 | 97.62 |
2020-10-03 | 98.16 |
2020-10-04 | 98.60 |
2020-10-05 | 98.92 |
2020-10-06 | 99.05 |
2020-10-07 | 99.22 |
2020-10-08 | 99.45 |
2020-10-09 | 99.65 |
2020-10-10 | 99.99 |
2020-10-11 | 100.44 |
2020-10-12 | 100.93 |
2020-10-13 | 101.34 |
2020-10-14 | 101.47 |
2020-10-15 | 101.60 |
2020-10-16 | 101.64 |
2020-10-17 | 101.60 |
2020-10-18 | 101.55 |
2020-10-19 | 101.51 |
2020-10-20 | 101.58 |
2020-10-21 | 101.74 |
2020-10-22 | 101.88 |
2020-10-23 | 101.92 |
2020-10-24 | 101.79 |
2020-10-25 | 101.56 |
2020-10-26 | 101.40 |
2020-10-27 | 101.24 |
2020-10-28 | 101.11 |
2020-10-29 | 100.97 |
2020-10-30 | 100.94 |
2020-10-31 | 101.17 |
2020-11-01 | 101.39 |
2020-11-02 | 101.56 |
2020-11-03 | 101.65 |
2020-11-04 | 101.73 |
2020-11-05 | 101.70 |
2020-11-06 | 101.74 |
2020-11-07 | 101.72 |
2020-11-08 | 101.72 |
2020-11-09 | 101.70 |
2020-11-10 | 101.71 |
2020-11-11 | 101.68 |
2020-11-12 | 101.63 |
2020-11-13 | 101.54 |
2020-11-14 | 101.14 |
2020-11-15 | 100.91 |
2020-11-16 | 100.67 |
2020-11-17 | 100.58 |
2020-11-18 | 100.74 |
2020-11-19 | 101.04 |
2020-11-20 | 101.29 |
2020-11-21 | 102.00 |
2020-11-22 | 102.62 |
2020-11-23 | 103.33 |
2020-11-24 | 103.75 |
2020-11-25 | 103.86 |
2020-11-26 | 103.98 |
2020-11-27 | 103.91 |
2020-11-28 | 103.64 |
2020-11-29 | 103.19 |
2020-11-30 | 102.65 |
2020-12-01 | 102.08 |
2020-12-02 | 101.65 |
2020-12-03 | 101.19 |
2020-12-04 | 100.78 |
2020-12-05 | 100.65 |
2020-12-06 | 100.56 |
2020-12-07 | 100.59 |
2020-12-08 | 100.70 |
2020-12-09 | 100.84 |
2020-12-10 | 101.00 |
2020-12-11 | 101.36 |
2020-12-12 | 101.47 |
2020-12-13 | 101.80 |
2020-12-14 | 102.02 |
2020-12-15 | 102.21 |
2020-12-16 | 102.36 |
2020-12-17 | 102.42 |
2020-12-18 | 102.37 |
2020-12-19 | 102.40 |
2020-12-20 | 102.27 |
2020-12-21 | 102.19 |
2020-12-22 | 102.21 |
2020-12-23 | 102.36 |
2020-12-24 | 102.41 |
2020-12-25 | 102.43 |
2020-12-26 | 102.47 |
2020-12-27 | 102.54 |
2020-12-28 | 102.60 |
2020-12-29 | 102.59 |
2020-12-30 | 102.20 |
2020-12-31 | 101.81 |
2021-01-01 | 101.24 |
2021-01-02 | 100.45 |
2021-01-03 | 99.52 |
2021-01-04 | 98.50 |
2021-01-05 | 97.60 |
2021-01-06 | 96.91 |
2021-01-07 | 96.40 |
2021-01-08 | 96.15 |
2021-01-09 | 96.02 |
2021-01-10 | 96.11 |
2021-01-11 | 96.20 |
2021-01-12 | 96.34 |
2021-01-13 | 96.43 |
2021-01-14 | 96.63 |
2021-01-15 | 96.91 |
2021-01-16 | 97.40 |
2021-01-17 | 97.77 |
2021-01-18 | 98.23 |
2021-01-19 | 98.57 |
2021-01-20 | 99.08 |
2021-01-21 | 99.34 |
2021-01-22 | 99.64 |
2021-01-23 | 99.72 |
2021-01-24 | 99.90 |
2021-01-25 | 100.08 |
2021-01-26 | 100.32 |
2021-01-27 | 100.44 |
2021-01-28 | 100.66 |
2021-01-29 | 100.79 |
2021-01-30 | 101.00 |
2021-01-31 | 101.09 |
2021-02-01 | 101.19 |
2021-02-02 | 101.21 |
2021-02-03 | 100.67 |
2021-02-04 | 100.15 |
2021-02-05 | 99.79 |
2021-02-06 | 99.40 |
2021-02-07 | 99.06 |
2021-02-08 | 98.62 |
2021-02-09 | 98.21 |
2021-02-10 | 98.40 |
2021-02-11 | 98.71 |
2021-02-12 | 98.89 |
2021-02-13 | 99.22 |
2021-02-14 | 99.59 |
2021-02-15 | 100.06 |
2021-02-16 | 100.53 |
2021-02-17 | 100.93 |
2021-02-18 | 101.29 |
2021-02-19 | 101.63 |
2021-02-20 | 101.90 |
2021-02-21 | 102.14 |
2021-02-22 | 102.30 |
2021-02-23 | 102.44 |
2021-02-24 | 102.67 |
2021-02-25 | 102.97 |
2021-02-26 | 103.41 |
2021-02-27 | 103.89 |
2021-02-28 | 104.41 |
2021-03-01 | 104.82 |
2021-03-02 | 105.18 |
2021-03-03 | 105.56 |
2021-03-04 | 105.91 |
2021-03-05 | 106.18 |
2021-03-06 | 106.34 |
2021-03-07 | 106.43 |
2021-03-08 | 106.75 |
2021-03-09 | 107.28 |
2021-03-10 | 107.77 |
2021-03-11 | 108.24 |
2021-03-12 | 108.72 |
2021-03-13 | 109.42 |
2021-03-14 | 110.09 |
2021-03-15 | 110.63 |
2021-03-16 | 110.94 |
2021-03-17 | 111.02 |
2021-03-18 | 111.40 |
2021-03-19 | 111.77 |
2021-03-20 | 112.01 |
2021-03-21 | 112.24 |
2021-03-22 | 112.44 |
2021-03-23 | 112.99 |
2021-03-24 | 114.00 |
2021-03-25 | 114.71 |
2021-03-26 | 115.38 |
2021-03-27 | 116.16 |
2021-03-28 | 116.90 |
2021-03-29 | 117.71 |
2021-03-30 | 118.30 |
2021-03-31 | 118.81 |
2021-04-01 | 119.18 |
2021-04-02 | 119.44 |
2021-04-03 | 119.74 |
2021-04-04 | 120.08 |
2021-04-05 | 120.45 |
2021-04-06 | 120.81 |
2021-04-07 | 121.01 |
2021-04-08 | 121.26 |
2021-04-09 | 121.79 |
2021-04-10 | 121.91 |
2021-04-11 | 122.04 |
2021-04-12 | 122.18 |
2021-04-13 | 122.38 |
2021-04-14 | 122.67 |
2021-04-15 | 122.74 |
2021-04-16 | 122.87 |
2021-04-17 | 123.28 |
2021-04-18 | 123.74 |
2021-04-19 | 124.17 |
2021-04-20 | 124.59 |
2021-04-21 | 124.94 |
2021-04-22 | 125.53 |
2021-04-23 | 126.07 |
2021-04-24 | 126.47 |
2021-04-25 | 126.81 |
2021-04-26 | 127.08 |
2021-04-27 | 127.08 |
2021-04-28 | 127.15 |
2021-04-29 | 127.18 |
2021-04-30 | 126.84 |
2021-05-01 | 126.54 |
2021-05-02 | 126.18 |
2021-05-03 | 125.95 |
2021-05-04 | 125.95 |
2021-05-05 | 125.95 |
2021-05-06 | 126.43 |
2021-05-07 | 126.71 |
2021-05-08 | 127.40 |
2021-05-09 | 128.34 |
2021-05-10 | 129.45 |
2021-05-11 | 130.50 |
2021-05-12 | 131.51 |
2021-05-13 | 131.75 |
2021-05-14 | 132.46 |
2021-05-15 | 132.71 |
2021-05-16 | 132.78 |
2021-05-17 | 132.63 |
2021-05-18 | 132.48 |
2021-05-19 | 132.35 |
2021-05-20 | 132.64 |
2021-05-21 | 132.80 |
2021-05-22 | 132.84 |
2021-05-23 | 133.21 |
2021-05-24 | 133.61 |
2021-05-25 | 134.00 |
2021-05-26 | 134.42 |
2021-05-27 | 134.85 |
2021-05-28 | 135.18 |
2021-05-29 | 135.68 |
2021-05-30 | 136.00 |
2021-05-31 | 136.17 |
2021-06-01 | 136.24 |
2021-06-02 | 136.17 |
2021-06-03 | 136.03 |
2021-06-04 | 136.07 |
2021-06-05 | 135.99 |
2021-06-06 | 135.73 |
2021-06-07 | 135.30 |
2021-06-08 | 135.08 |
2021-06-09 | 134.86 |
2021-06-10 | 134.67 |
2021-06-11 | 134.58 |
2021-06-12 | 134.53 |
2021-06-13 | 134.68 |
2021-06-14 | 135.08 |
2021-06-15 | 135.30 |
2021-06-16 | 135.67 |
2021-06-17 | 135.85 |
2021-06-18 | 136.11 |
2021-06-19 | 136.48 |
2021-06-20 | 136.76 |
2021-06-21 | 136.96 |
2021-06-22 | 137.18 |
2021-06-23 | 137.38 |
2021-06-24 | 137.72 |
2021-06-25 | 137.86 |
2021-06-26 | 138.04 |
2021-06-27 | 138.28 |
2021-06-28 | 138.68 |
2021-06-29 | 139.21 |
2021-06-30 | 139.59 |
2021-07-01 | 139.97 |
2021-07-02 | 140.36 |
2021-07-03 | 140.78 |
2021-07-04 | 141.19 |
2021-07-05 | 141.31 |
2021-07-06 | 141.56 |
2021-07-07 | 141.74 |
2021-07-08 | 141.86 |
2021-07-09 | 142.14 |
2021-07-10 | 142.09 |
2021-07-11 | 142.02 |
2021-07-12 | 142.08 |
2021-07-13 | 142.05 |
2021-07-14 | 141.77 |
2021-07-15 | 141.93 |
2021-07-16 | 141.81 |
2021-07-17 | 141.96 |
2021-07-18 | 142.23 |
2021-07-19 | 142.56 |
2021-07-20 | 142.71 |
2021-07-21 | 142.39 |
2021-07-22 | 141.53 |
2021-07-23 | 140.84 |
2021-07-24 | 140.19 |
2021-07-25 | 139.31 |
2021-07-26 | 138.29 |
2021-07-27 | 137.37 |
2021-07-28 | 137.23 |
2021-07-29 | 137.20 |
2021-07-30 | 137.12 |
2021-07-31 | 137.10 |
2021-08-01 | 137.13 |
2021-08-02 | 137.18 |
2021-08-03 | 137.21 |
2021-08-04 | 137.44 |
2021-08-05 | 137.87 |
2021-08-06 | 138.43 |
2021-08-07 | 138.62 |
2021-08-08 | 138.98 |
2021-08-09 | 139.47 |
2021-08-10 | 140.13 |
2021-08-11 | 140.56 |
2021-08-12 | 140.74 |
2021-08-13 | 140.88 |
2021-08-14 | 141.20 |
2021-08-15 | 141.34 |
2021-08-16 | 141.36 |
2021-08-17 | 141.13 |
2021-08-18 | 141.02 |
2021-08-19 | 141.15 |
2021-08-20 | 141.08 |
2021-08-21 | 140.86 |
2021-08-22 | 140.71 |
2021-08-23 | 140.46 |
2021-08-24 | 140.23 |
2021-08-25 | 140.05 |
2021-08-26 | 139.56 |
2021-08-27 | 139.21 |
2021-08-28 | 138.99 |
2021-08-29 | 138.82 |
2021-08-30 | 138.80 |
2021-08-31 | 138.91 |
2021-09-01 | 138.90 |
2021-09-02 | 138.74 |
2021-09-03 | 138.47 |
2021-09-04 | 138.18 |
2021-09-05 | 137.96 |
2021-09-06 | 137.84 |
2021-09-07 | 137.40 |
2021-09-08 | 137.21 |
2021-09-09 | 137.29 |
2021-09-10 | 137.37 |
2021-09-11 | 137.42 |
2021-09-12 | 137.40 |
2021-09-13 | 137.32 |
2021-09-14 | 137.88 |
2021-09-15 | 138.23 |
2021-09-16 | 138.54 |
2021-09-17 | 138.86 |
2021-09-18 | 139.18 |
2021-09-19 | 139.60 |
2021-09-20 | 139.94 |
2021-09-21 | 139.93 |
2021-09-22 | 139.98 |
2021-09-23 | 139.99 |
2021-09-24 | 140.08 |
2021-09-25 | 140.29 |
2021-09-26 | 140.23 |
2021-09-27 | 140.30 |
2021-09-28 | 140.28 |
2021-09-29 | 140.36 |
2021-09-30 | 140.64 |
2021-10-01 | 140.89 |
2021-10-02 | 140.94 |
2021-10-03 | 141.11 |
2021-10-04 | 141.21 |
2021-10-05 | 141.18 |
2021-10-06 | 141.10 |
2021-10-07 | 140.76 |
2021-10-08 | 140.69 |
2021-10-09 | 141.13 |
2021-10-10 | 141.37 |
2021-10-11 | 141.79 |
2021-10-12 | 142.21 |
2021-10-13 | 142.39 |
2021-10-14 | 142.77 |
2021-10-15 | 143.07 |
2021-10-16 | 142.98 |
2021-10-17 | 143.19 |
2021-10-18 | 143.26 |
2021-10-19 | 143.58 |
2021-10-20 | 144.10 |
2021-10-21 | 144.61 |
2021-10-22 | 145.11 |
2021-10-23 | 145.81 |
2021-10-24 | 146.49 |
2021-10-25 | 147.21 |
2021-10-26 | 147.77 |
2021-10-27 | 148.23 |
2021-10-28 | 148.77 |
2021-10-29 | 149.03 |
2021-10-30 | 149.23 |
2021-10-31 | 149.25 |
2021-11-01 | 149.30 |
2021-11-02 | 149.49 |
2021-11-03 | 149.55 |
2021-11-04 | 149.63 |
2021-11-05 | 150.01 |
2021-11-06 | 150.17 |
2021-11-07 | 150.58 |
2021-11-08 | 150.83 |
2021-11-09 | 151.16 |
2021-11-10 | 151.52 |
2021-11-11 | 151.87 |
2021-11-12 | 152.07 |
2021-11-13 | 152.35 |
2021-11-14 | 152.54 |
2021-11-15 | 152.84 |
2021-11-16 | 153.03 |
2021-11-17 | 153.91 |
2021-11-18 | 154.73 |
2021-11-19 | 155.58 |
2021-11-20 | 156.48 |
2021-11-21 | 157.58 |
2021-11-22 | 158.55 |
2021-11-23 | 159.42 |
2021-11-24 | 159.72 |
2021-11-25 | 159.97 |
2021-11-26 | 160.16 |
2021-11-27 | 160.20 |
2021-11-28 | 160.07 |
2021-11-29 | 159.99 |
2021-11-30 | 160.05 |
2021-12-01 | 159.93 |
2021-12-02 | 159.76 |
2021-12-03 | 159.41 |
2021-12-04 | 159.45 |
2021-12-05 | 159.31 |
2021-12-06 | 159.36 |
2021-12-07 | 159.39 |
2021-12-08 | 159.55 |
2021-12-09 | 159.74 |
2021-12-10 | 160.65 |
2021-12-11 | 161.17 |
2021-12-12 | 162.03 |
2021-12-13 | 162.76 |
2021-12-14 | 163.41 |
2021-12-15 | 163.90 |
2021-12-16 | 164.32 |
2021-12-17 | 164.46 |
2021-12-18 | 164.57 |
2021-12-19 | 164.50 |
2021-12-20 | 164.31 |
2021-12-21 | 164.22 |
2021-12-22 | 164.28 |
2021-12-23 | 164.41 |
2021-12-24 | 164.11 |
2021-12-25 | 163.95 |
2021-12-26 | 163.84 |
2021-12-27 | 163.93 |
2021-12-28 | 164.17 |
2021-12-29 | 163.94 |
2021-12-30 | 163.49 |
2021-12-31 | 163.08 |
2022-01-01 | 162.33 |
2022-01-02 | 161.15 |
2022-01-03 | 159.71 |
2022-01-04 | 157.99 |
2022-01-05 | 156.67 |
2022-01-06 | 155.56 |
2022-01-07 | 154.66 |
2022-01-08 | 154.06 |
2022-01-09 | 153.85 |
2022-01-10 | 153.82 |
2022-01-11 | 153.85 |
2022-01-12 | 153.93 |
2022-01-13 | 153.84 |
2022-01-14 | 153.55 |
2022-01-15 | 153.58 |
2022-01-16 | 153.63 |
2022-01-17 | 153.63 |
2022-01-18 | 153.92 |
2022-01-19 | 154.29 |
2022-01-20 | 154.68 |
2022-01-21 | 155.14 |
2022-01-22 | 155.30 |
2022-01-23 | 155.52 |
2022-01-24 | 155.80 |
2022-01-25 | 155.73 |
2022-01-26 | 155.80 |
2022-01-27 | 156.01 |
2022-01-28 | 156.34 |
2022-01-29 | 156.74 |
2022-01-30 | 156.96 |
2022-01-31 | 157.01 |
2022-02-01 | 157.25 |
2022-02-02 | 157.05 |
2022-02-03 | 156.89 |
2022-02-04 | 156.64 |
2022-02-05 | 156.30 |
2022-02-06 | 155.94 |
2022-02-07 | 155.73 |
2022-02-08 | 155.35 |
2022-02-09 | 155.30 |
2022-02-10 | 155.29 |
2022-02-11 | 155.32 |
2022-02-12 | 155.52 |
2022-02-13 | 155.51 |
2022-02-14 | 155.42 |
2022-02-15 | 155.59 |
2022-02-16 | 155.76 |
2022-02-17 | 155.81 |
2022-02-18 | 155.93 |
2022-02-19 | 155.74 |
2022-02-20 | 155.87 |
2022-02-21 | 155.94 |
2022-02-22 | 155.80 |
2022-02-23 | 155.46 |
2022-02-24 | 155.03 |
2022-02-25 | 154.51 |
2022-02-26 | 154.34 |
2022-02-27 | 153.92 |
2022-02-28 | 153.63 |
2022-03-01 | 153.31 |
2022-03-02 | 153.04 |
2022-03-03 | 152.79 |
2022-03-04 | 152.59 |
2022-03-05 | 152.29 |
2022-03-06 | 152.20 |
2022-03-07 | 152.11 |
2022-03-08 | 152.13 |
2022-03-09 | 152.20 |
2022-03-10 | 152.50 |
2022-03-11 | 152.86 |
2022-03-12 | 153.27 |
2022-03-13 | 153.36 |
2022-03-14 | 153.38 |
2022-03-15 | 153.32 |
2022-03-16 | 153.29 |
2022-03-17 | 153.11 |
2022-03-18 | 152.89 |
2022-03-19 | 152.55 |
2022-03-20 | 152.39 |
2022-03-21 | 152.34 |
2022-03-22 | 152.40 |
2022-03-23 | 152.36 |
2022-03-24 | 152.54 |
2022-03-25 | 152.75 |
2022-03-26 | 152.91 |
2022-03-27 | 153.18 |
2022-03-28 | 153.13 |
2022-03-29 | 153.04 |
2022-03-30 | 153.20 |
2022-03-31 | 153.13 |
2022-04-01 | 152.82 |
2022-04-02 | 152.48 |
2022-04-03 | 152.15 |
2022-04-04 | 152.01 |
2022-04-05 | 151.87 |
2022-04-06 | 151.58 |
2022-04-07 | 151.28 |
2022-04-08 | 151.18 |
2022-04-09 | 150.88 |
2022-04-10 | 150.36 |
2022-04-11 | 149.94 |
2022-04-12 | 149.44 |
2022-04-13 | 148.79 |
2022-04-14 | 148.21 |
2022-04-15 | 147.59 |
2022-04-16 | 147.28 |
2022-04-17 | 147.18 |
2022-04-18 | 146.98 |
2022-04-19 | 146.90 |
2022-04-20 | 146.80 |
2022-04-21 | 146.83 |
2022-04-22 | 147.03 |
2022-04-23 | 147.33 |
2022-04-24 | 147.53 |
2022-04-25 | 147.72 |
2022-04-26 | 147.75 |
2022-04-27 | 147.85 |
2022-04-28 | 147.84 |
2022-04-29 | 147.69 |
2022-04-30 | 147.26 |
2022-05-01 | 147.59 |
2022-05-02 | 147.42 |
2022-05-03 | 147.18 |
2022-05-04 | 146.91 |
2022-05-05 | 146.60 |
2022-05-06 | 146.37 |
2022-05-07 | 146.18 |
2022-05-08 | 145.37 |
2022-05-09 | 145.22 |
2022-05-10 | 145.24 |
2022-05-11 | 145.30 |
2022-05-12 | 145.34 |
2022-05-13 | 145.36 |
2022-05-14 | 145.54 |
2022-05-15 | 145.74 |
2022-05-16 | 145.89 |
2022-05-17 | 146.04 |
2022-05-18 | 146.44 |
2022-05-19 | 146.79 |
2022-05-20 | 147.15 |
2022-05-21 | 147.39 |
2022-05-22 | 147.68 |
2022-05-23 | 147.87 |
2022-05-24 | 148.10 |
2022-05-25 | 148.14 |
2022-05-26 | 148.19 |
2022-05-27 | 148.30 |
2022-05-28 | 148.36 |
2022-05-29 | 148.44 |
2022-05-30 | 148.57 |
2022-05-31 | 148.62 |
2022-06-01 | 148.86 |
2022-06-02 | 149.04 |
2022-06-03 | 149.03 |
2022-06-04 | 148.93 |
2022-06-05 | 148.62 |
2022-06-06 | 148.19 |
2022-06-07 | 147.64 |
2022-06-08 | 146.87 |
2022-06-09 | 146.15 |
2022-06-10 | 145.52 |
2022-06-11 | 145.07 |
2022-06-12 | 144.74 |
2022-06-13 | 144.58 |
2022-06-14 | 144.66 |
2022-06-15 | 144.80 |
2022-06-16 | 145.05 |
2022-06-17 | 145.38 |
2022-06-18 | 145.66 |
2022-06-19 | 145.94 |
2022-06-20 | 146.11 |
2022-06-21 | 146.13 |
2022-06-22 | 146.11 |
2022-06-23 | 145.97 |
2022-06-24 | 145.72 |
2022-06-25 | 145.30 |
2022-06-26 | 145.02 |
2022-06-27 | 144.89 |
2022-06-28 | 145.05 |
2022-06-29 | 145.26 |
2022-06-30 | 145.45 |
2022-07-01 | 145.75 |
2022-07-02 | 146.08 |
2022-07-03 | 146.33 |
2022-07-04 | 146.46 |
2022-07-05 | 146.35 |
2022-07-06 | 146.37 |
2022-07-07 | 146.59 |
2022-07-08 | 146.85 |
2022-07-09 | 147.26 |
2022-07-10 | 147.72 |
2022-07-11 | 148.14 |
2022-07-12 | 148.63 |
2022-07-13 | 148.84 |
2022-07-14 | 148.84 |
2022-07-15 | 148.73 |
2022-07-16 | 148.49 |
2022-07-17 | 148.19 |
2022-07-18 | 148.06 |
2022-07-19 | 147.84 |
2022-07-20 | 147.60 |
2022-07-21 | 147.16 |
2022-07-22 | 146.60 |
2022-07-23 | 146.42 |
2022-07-24 | 146.28 |
2022-07-25 | 145.99 |
2022-07-26 | 145.77 |
2022-07-27 | 145.78 |
2022-07-28 | 146.11 |
2022-07-29 | 146.47 |
2022-07-30 | 146.65 |
2022-07-31 | 146.59 |
2022-08-01 | 146.58 |
2022-08-02 | 146.49 |
2022-08-03 | 146.31 |
2022-08-04 | 146.11 |
2022-08-05 | 146.05 |
2022-08-06 | 146.07 |
2022-08-07 | 146.14 |
2022-08-08 | 146.25 |
2022-08-09 | 146.45 |
2022-08-10 | 146.55 |
2022-08-11 | 146.63 |
2022-08-12 | 146.71 |
2022-08-13 | 146.73 |
2022-08-14 | 146.89 |
2022-08-15 | 146.92 |
2022-08-16 | 146.33 |
2022-08-17 | 145.94 |
2022-08-18 | 145.62 |
2022-08-19 | 145.25 |
2022-08-20 | 144.75 |
2022-08-21 | 144.05 |
2022-08-22 | 143.65 |
2022-08-23 | 143.68 |
2022-08-24 | 143.65 |
2022-08-25 | 143.47 |
2022-08-26 | 143.24 |
2022-08-27 | 143.17 |
2022-08-28 | 143.23 |
2022-08-29 | 143.09 |
2022-08-30 | 143.28 |
2022-08-31 | 143.56 |
2022-09-01 | 143.92 |
2022-09-02 | 144.26 |
2022-09-03 | 144.53 |
2022-09-04 | 144.88 |
2022-09-05 | 145.24 |
2022-09-06 | 145.34 |
2022-09-07 | 145.27 |
2022-09-08 | 145.40 |
2022-09-09 | 145.57 |
2022-09-10 | 145.78 |
2022-09-11 | 145.82 |
2022-09-12 | 145.91 |
2022-09-13 | 146.28 |
2022-09-14 | 146.73 |
2022-09-15 | 146.92 |
2022-09-16 | 147.22 |
2022-09-17 | 147.45 |
2022-09-18 | 147.81 |
2022-09-19 | 148.07 |
2022-09-20 | 148.07 |
2022-09-21 | 148.08 |
2022-09-22 | 148.12 |
2022-09-23 | 148.03 |
2022-09-24 | 147.90 |
2022-09-25 | 147.72 |
2022-09-26 | 147.63 |
2022-09-27 | 147.58 |
2022-09-28 | 147.39 |
2022-09-29 | 147.52 |
2022-09-30 | 147.74 |
2022-10-01 | 148.32 |
2022-10-02 | 148.88 |
2022-10-03 | 149.37 |
2022-10-04 | 149.88 |
2022-10-05 | 150.45 |
2022-10-06 | 150.68 |
2022-10-07 | 150.76 |
2022-10-08 | 150.65 |
2022-10-09 | 150.56 |
2022-10-10 | 150.45 |
2022-10-11 | 150.35 |
2022-10-12 | 150.34 |
2022-10-13 | 150.31 |
2022-10-14 | 150.33 |
2022-10-15 | 150.23 |
2022-10-16 | 150.22 |
2022-10-17 | 150.33 |
2022-10-18 | 150.42 |
2022-10-19 | 150.51 |
2022-10-20 | 150.55 |
2022-10-21 | 150.44 |
2022-10-22 | 150.22 |
2022-10-23 | 150.02 |
2022-10-24 | 149.68 |
2022-10-25 | 149.39 |
2022-10-26 | 149.07 |
2022-10-27 | 148.79 |
2022-10-28 | 148.88 |
2022-10-29 | 149.20 |
2022-10-30 | 149.44 |
2022-10-31 | 149.75 |
2022-11-01 | 150.06 |
2022-11-02 | 150.25 |
2022-11-03 | 150.39 |
2022-11-04 | 150.37 |
2022-11-05 | 150.24 |
2022-11-06 | 150.12 |
2022-11-07 | 150.04 |
2022-11-08 | 150.00 |
2022-11-09 | 150.08 |
2022-11-10 | 150.21 |
2022-11-11 | 149.80 |
2022-11-12 | 149.50 |
2022-11-13 | 149.19 |
2022-11-14 | 148.83 |
2022-11-15 | 148.87 |
2022-11-16 | 148.87 |
2022-11-17 | 149.01 |
2022-11-18 | 149.80 |
2022-11-19 | 150.53 |
2022-11-20 | 151.37 |
2022-11-21 | 152.26 |
2022-11-22 | 152.61 |
2022-11-23 | 153.01 |
2022-11-24 | 153.34 |
2022-11-25 | 153.50 |
2022-11-26 | 153.58 |
2022-11-27 | 153.55 |
2022-11-28 | 153.49 |
2022-11-29 | 153.56 |
2022-11-30 | 153.51 |
2022-12-01 | 153.31 |
2022-12-02 | 153.01 |
2022-12-03 | 152.71 |
2022-12-04 | 152.40 |
2022-12-05 | 152.17 |
2022-12-06 | 152.04 |
2022-12-07 | 151.90 |
2022-12-08 | 151.85 |
2022-12-09 | 152.00 |
2022-12-10 | 152.19 |
2022-12-11 | 152.52 |
2022-12-12 | 152.86 |
2022-12-13 | 153.22 |
2022-12-14 | 153.75 |
2022-12-15 | 154.34 |
2022-12-16 | 154.88 |
2022-12-17 | 155.65 |
2022-12-18 | 156.32 |
2022-12-19 | 156.93 |
2022-12-20 | 157.36 |
2022-12-21 | 157.78 |
2022-12-22 | 158.26 |
2022-12-23 | 158.55 |
2022-12-24 | 158.70 |
2022-12-25 | 158.84 |
2022-12-26 | 158.95 |
2022-12-27 | 159.08 |
2022-12-28 | 159.07 |
2022-12-29 | 158.76 |
2022-12-30 | 158.45 |
2022-12-31 | 157.70 |
2023-01-01 | 156.61 |
2023-01-02 | 155.17 |
2023-01-03 | 153.53 |
2023-01-04 | 151.67 |
2023-01-05 | 149.96 |
2023-01-06 | 148.45 |
2023-01-07 | 147.44 |
2023-01-08 | 146.78 |
2023-01-09 | 146.48 |
2023-01-10 | 146.44 |
2023-01-11 | 146.55 |
2023-01-12 | 146.71 |
2023-01-13 | 146.99 |
2023-01-14 | 147.13 |
2023-01-15 | 147.23 |
2023-01-16 | 147.35 |
2023-01-17 | 147.34 |
2023-01-18 | 147.44 |
2023-01-19 | 147.56 |
2023-01-20 | 147.48 |
2023-01-21 | 147.10 |
2023-01-22 | 146.77 |
2023-01-23 | 146.42 |
2023-01-24 | 146.05 |
2023-01-25 | 145.69 |
2023-01-26 | 145.31 |
2023-01-27 | 145.07 |
2023-01-28 | 144.97 |
2023-01-29 | 144.74 |
2023-01-30 | 144.47 |
2023-01-31 | 144.07 |
2023-02-01 | 143.73 |
2023-02-02 | 143.33 |
2023-02-03 | 142.85 |
2023-02-04 | 142.51 |
2023-02-05 | 142.12 |
2023-02-06 | 141.77 |
2023-02-07 | 141.66 |
2023-02-08 | 141.35 |
2023-02-09 | 141.11 |
2023-02-10 | 140.46 |
2023-02-11 | 139.79 |
2023-02-12 | 139.17 |
2023-02-13 | 138.59 |
2023-02-14 | 137.91 |
2023-02-15 | 137.49 |
2023-02-16 | 137.12 |
2023-02-17 | 137.10 |
2023-02-18 | 136.97 |
2023-02-19 | 136.89 |
2023-02-20 | 136.84 |
2023-02-21 | 136.76 |
2023-02-22 | 136.32 |
2023-02-23 | 136.18 |
2023-02-24 | 135.83 |
2023-02-25 | 135.66 |
2023-02-26 | 135.37 |
2023-02-27 | 134.91 |
2023-02-28 | 134.58 |
2023-03-01 | 134.21 |
2023-03-02 | 133.64 |
2023-03-03 | 133.41 |
2023-03-04 | 133.08 |
2023-03-05 | 133.01 |
2023-03-06 | 132.96 |
2023-03-07 | 132.56 |
2023-03-08 | 132.73 |
2023-03-09 | 132.80 |
2023-03-10 | 133.58 |
2023-03-11 | 134.76 |
2023-03-12 | 135.80 |
2023-03-13 | 136.78 |
2023-03-14 | 137.96 |
2023-03-15 | 138.89 |
2023-03-16 | 139.56 |
2023-03-17 | 139.88 |
2023-03-18 | 139.76 |
2023-03-19 | 139.51 |
2023-03-20 | 139.35 |
2023-03-21 | 139.31 |
2023-03-22 | 139.06 |
2023-03-23 | 139.09 |
2023-03-24 | 138.82 |
2023-03-25 | 138.56 |
2023-03-26 | 138.39 |
2023-03-27 | 138.23 |
2023-03-28 | 137.96 |
2023-03-29 | 137.83 |
2023-03-30 | 137.62 |
2023-03-31 | 137.22 |
2023-04-01 | 136.88 |
2023-04-02 | 136.72 |
2023-04-03 | 136.52 |
2023-04-04 | 136.38 |
2023-04-05 | 136.35 |
2023-04-06 | 136.43 |
2023-04-07 | 136.58 |
2023-04-08 | 136.69 |
2023-04-09 | 136.65 |
2023-04-10 | 136.60 |
2023-04-11 | 136.57 |
2023-04-12 | 136.32 |
2023-04-13 | 135.84 |
2023-04-14 | 135.24 |
2023-04-15 | 134.67 |
2023-04-16 | 134.28 |
2023-04-17 | 133.91 |
2023-04-18 | 133.62 |
2023-04-19 | 132.93 |
2023-04-20 | 132.95 |
2023-04-21 | 133.14 |
2023-04-22 | 133.48 |
2023-04-23 | 133.62 |
2023-04-24 | 133.78 |
2023-04-25 | 133.82 |
2023-04-26 | 134.57 |
2023-04-27 | 134.74 |
2023-04-28 | 134.73 |
2023-04-29 | 134.57 |
2023-04-30 | 134.41 |
2023-05-01 | 134.30 |
2023-05-02 | 134.32 |
2023-05-03 | 134.05 |
2023-05-04 | 133.86 |
2023-05-05 | 134.04 |
2023-05-06 | 134.30 |
2023-05-07 | 134.73 |
2023-05-08 | 135.17 |
2023-05-09 | 135.60 |
2023-05-10 | 136.17 |
2023-05-11 | 136.56 |
2023-05-12 | 135.87 |
2023-05-13 | 135.80 |
2023-05-14 | 135.72 |
2023-05-15 | 135.65 |
2023-05-16 | 135.32 |
2023-05-17 | 135.26 |
2023-05-18 | 135.32 |
2023-05-19 | 136.04 |
2023-05-20 | 136.29 |
2023-05-21 | 136.51 |
2023-05-22 | 136.65 |
2023-05-23 | 136.96 |
2023-05-24 | 136.95 |
2023-05-25 | 136.90 |
2023-05-26 | 136.94 |
2023-05-27 | 136.85 |
2023-05-28 | 136.62 |
2023-05-29 | 136.49 |
2023-05-30 | 136.42 |
2023-05-31 | 136.38 |
2023-06-01 | 136.23 |
2023-06-02 | 136.12 |
2023-06-03 | 135.80 |
2023-06-04 | 135.56 |
2023-06-05 | 135.18 |
2023-06-06 | 134.65 |
2023-06-07 | 134.07 |
2023-06-08 | 133.46 |
2023-06-09 | 132.90 |
2023-06-10 | 132.43 |
2023-06-11 | 131.98 |
2023-06-12 | 131.59 |
2023-06-13 | 131.32 |
2023-06-14 | 131.25 |
2023-06-15 | 131.07 |
2023-06-16 | 130.87 |
2023-06-17 | 130.84 |
2023-06-18 | 130.87 |
2023-06-19 | 130.88 |
2023-06-20 | 130.88 |
2023-06-21 | 130.70 |
2023-06-22 | 130.65 |
2023-06-23 | 130.64 |
2023-06-24 | 130.64 |
2023-06-25 | 130.57 |
2023-06-26 | 130.57 |
2023-06-27 | 130.83 |
2023-06-28 | 131.25 |
2023-06-29 | 131.84 |
2023-06-30 | 132.27 |
2023-07-01 | 132.55 |
2023-07-02 | 132.94 |
2023-07-03 | 133.33 |
2023-07-04 | 133.38 |
2023-07-05 | 133.40 |
2023-07-06 | 133.24 |
2023-07-07 | 133.21 |
2023-07-08 | 133.20 |
2023-07-09 | 133.12 |
2023-07-10 | 133.02 |
2023-07-11 | 133.02 |
2023-07-12 | 132.92 |
2023-07-13 | 132.80 |
2023-07-14 | 132.80 |
2023-07-15 | 132.73 |
2023-07-16 | 132.65 |
2023-07-17 | 132.44 |
2023-07-18 | 132.27 |
2023-07-19 | 132.19 |
2023-07-20 | 132.25 |
2023-07-21 | 132.32 |
2023-07-22 | 132.38 |
2023-07-23 | 132.50 |
2023-07-24 | 132.71 |
2023-07-25 | 133.08 |
2023-07-26 | 133.33 |
2023-07-27 | 133.64 |
2023-07-28 | 133.76 |
2023-07-29 | 134.02 |
2023-07-30 | 134.14 |
2023-07-31 | 134.15 |
2023-08-01 | 133.96 |
2023-08-02 | 133.68 |
2023-08-03 | 133.44 |
2023-08-04 | 133.20 |
2023-08-05 | 132.82 |
2023-08-06 | 132.49 |
2023-08-07 | 132.25 |
2023-08-08 | 132.03 |
2023-08-09 | 131.95 |
2023-08-10 | 131.87 |
2023-08-11 | 131.82 |
2023-08-12 | 131.85 |
2023-08-13 | 131.94 |
2023-08-14 | 132.06 |
2023-08-15 | 132.16 |
2023-08-16 | 132.24 |
2023-08-17 | 132.04 |
2023-08-18 | 131.95 |
2023-08-19 | 131.82 |
2023-08-20 | 131.63 |
2023-08-21 | 131.37 |
2023-08-22 | 130.97 |
2023-08-23 | 130.48 |
2023-08-24 | 130.10 |
2023-08-25 | 129.48 |
2023-08-26 | 128.87 |
2023-08-27 | 128.29 |
2023-08-28 | 127.76 |
2023-08-29 | 127.62 |
2023-08-30 | 127.58 |
2023-08-31 | 127.75 |
2023-09-01 | 127.84 |
2023-09-02 | 128.17 |
2023-09-03 | 128.44 |
2023-09-04 | 128.74 |
2023-09-05 | 128.77 |
2023-09-06 | 128.92 |
2023-09-07 | 128.97 |
2023-09-08 | 129.26 |
2023-09-09 | 129.35 |
2023-09-10 | 129.60 |
2023-09-11 | 129.80 |
2023-09-12 | 130.17 |
2023-09-13 | 130.41 |
2023-09-14 | 130.58 |
2023-09-15 | 130.76 |
2023-09-16 | 130.97 |
2023-09-17 | 124.63 |
2023-09-18 | 118.39 |
2023-09-19 | 112.16 |
2023-09-20 | 106.17 |
2023-09-21 | 100.61 |
2023-09-22 | 94.97 |
2023-09-23 | 89.69 |
2023-09-24 | 90.88 |
2023-09-25 | 92.06 |
2023-09-26 | 93.12 |
2023-09-27 | 94.06 |
2023-09-28 | 94.85 |
2023-09-29 | 95.65 |
2023-09-30 | 96.32 |
2023-10-01 | 96.83 |
2023-10-02 | 97.25 |
2023-10-03 | 97.63 |
2023-10-04 | 98.05 |
2023-10-05 | 98.29 |
2023-10-06 | 98.61 |
2023-10-07 | 98.78 |
2023-10-08 | 99.11 |
2023-10-09 | 99.51 |
2023-10-10 | 99.88 |
2023-10-11 | 100.22 |
2023-10-12 | 100.57 |
2023-10-13 | 100.80 |
2023-10-14 | 101.05 |
2023-10-15 | 101.20 |
2023-10-16 | 101.32 |
2023-10-17 | 101.60 |
2023-10-18 | 101.64 |
2023-10-19 | 101.69 |
2023-10-20 | 101.66 |
2023-10-21 | 101.56 |
2023-10-22 | 101.61 |
2023-10-23 | 101.67 |
2023-10-24 | 101.68 |
2023-10-25 | 101.83 |
2023-10-26 | 101.95 |
2023-10-27 | 102.23 |
2023-10-28 | 102.50 |
2023-10-29 | 102.63 |
2023-10-30 | 102.87 |
2023-10-31 | 103.13 |
2023-11-01 | 103.40 |
2023-11-02 | 103.62 |
2023-11-03 | 103.84 |
2023-11-04 | 104.09 |
2023-11-05 | 104.32 |
2023-11-06 | 104.48 |
2023-11-07 | 104.51 |
2023-11-08 | 104.43 |
2023-11-09 | 104.44 |
2023-11-10 | 104.46 |
2023-11-11 | 104.38 |
2023-11-12 | 104.28 |
2023-11-13 | 104.12 |
2023-11-14 | 103.95 |
2023-11-15 | 103.73 |
2023-11-16 | 103.66 |
2023-11-17 | 103.66 |
2023-11-18 | 103.78 |
2023-11-19 | 103.99 |
2023-11-20 | 104.26 |
2023-11-21 | 104.67 |
2023-11-22 | 105.30 |
2023-11-23 | 105.81 |
2023-11-24 | 106.12 |
2023-11-25 | 106.32 |
2023-11-26 | 106.48 |
2023-11-27 | 106.62 |
2023-11-28 | 106.70 |
2023-11-29 | 106.70 |
2023-11-30 | 106.56 |
2023-12-01 | 106.56 |
2023-12-02 | 106.58 |
2023-12-03 | 106.56 |
2023-12-04 | 106.59 |
2023-12-05 | 106.70 |
2023-12-06 | 106.60 |
2023-12-07 | 106.65 |
2023-12-08 | 106.64 |
2023-12-09 | 106.61 |
2023-12-10 | 106.80 |
2023-12-11 | 106.94 |
2023-12-12 | 107.08 |
2023-12-13 | 107.39 |
2023-12-14 | 107.69 |
2023-12-15 | 107.92 |
2023-12-16 | 108.19 |
2023-12-17 | 108.15 |
2023-12-18 | 108.24 |
2023-12-19 | 108.28 |
2023-12-20 | 108.39 |
2023-12-21 | 108.43 |
2023-12-22 | 108.56 |
2023-12-23 | 108.62 |
2023-12-24 | 108.81 |
2023-12-25 | 108.90 |
2023-12-26 | 108.90 |
2023-12-27 | 108.83 |
2023-12-28 | 108.68 |
2023-12-29 | 108.37 |
2023-12-30 | 107.87 |
2023-12-31 | 107.18 |
2024-01-01 | 106.22 |
2024-01-02 | 105.18 |
2024-01-03 | 103.92 |
2024-01-04 | 102.71 |
2024-01-05 | 101.83 |
2024-01-06 | 101.20 |
2024-01-07 | 100.76 |
2024-01-08 | 100.50 |
2024-01-09 | 100.44 |
2024-01-10 | 100.72 |
2024-01-11 | 100.84 |
2024-01-12 | 100.80 |
2024-01-13 | 100.86 |
2024-01-14 | 100.84 |
2024-01-15 | 100.82 |
2024-01-16 | 100.69 |
2024-01-17 | 100.50 |
2024-01-18 | 100.51 |
2024-01-19 | 100.48 |
2024-01-20 | 100.43 |
2024-01-21 | 100.45 |
2024-01-22 | 100.45 |
2024-01-23 | 100.57 |
2024-01-24 | 100.59 |
2024-01-25 | 100.61 |
2024-01-26 | 100.61 |
2024-01-27 | 100.71 |
2024-01-28 | 100.76 |
2024-01-29 | 100.86 |
2024-01-30 | 100.95 |
2024-01-31 | 100.96 |
2024-02-01 | 100.89 |
2024-02-02 | 101.12 |
2024-02-03 | 101.19 |
2024-02-04 | 101.22 |
2024-02-05 | 101.24 |
2024-02-06 | 101.34 |
2024-02-07 | 101.50 |
2024-02-08 | 101.68 |
2024-02-09 | 101.62 |
2024-02-10 | 101.98 |
2024-02-11 | 102.31 |
2024-02-12 | 102.62 |
2024-02-13 | 102.85 |
2024-02-14 | 103.11 |
2024-02-15 | 103.41 |
2024-02-16 | 103.75 |
2024-02-17 | 103.56 |
2024-02-18 | 103.62 |
2024-02-19 | 103.69 |
2024-02-20 | 103.68 |
2024-02-21 | 103.65 |
2024-02-22 | 103.26 |
2024-02-23 | 102.72 |
2024-02-24 | 102.28 |
2024-02-25 | 101.61 |
2024-02-26 | 100.95 |
2024-02-27 | 100.28 |
2024-02-28 | 99.63 |
2024-02-29 | 99.71 |
2024-03-01 | 99.76 |
2024-03-02 | 99.97 |
2024-03-03 | 100.27 |
2024-03-04 | 100.51 |
2024-03-05 | 100.88 |
2024-03-06 | 101.21 |
2024-03-07 | 101.32 |
2024-03-08 | 101.49 |
2024-03-09 | 101.77 |
2024-03-10 | 102.07 |
2024-03-11 | 102.41 |
2024-03-12 | 102.73 |
2024-03-13 | 103.08 |
2024-03-14 | 103.40 |
2024-03-15 | 103.80 |
2024-03-16 | 103.72 |
2024-03-17 | 103.73 |
2024-03-18 | 103.68 |
2024-03-19 | 103.57 |
2024-03-20 | 103.58 |
2024-03-21 | 103.52 |
2024-03-22 | 103.38 |
2024-03-23 | 103.63 |
2024-03-24 | 103.79 |
2024-03-25 | 104.03 |
2024-03-26 | 104.29 |
2024-03-27 | 104.54 |
2024-03-28 | 104.64 |
2024-03-29 | 104.78 |
2024-03-30 | 104.71 |
2024-03-31 | 104.56 |
2024-04-01 | 104.38 |
2024-04-02 | 104.10 |
2024-04-03 | 103.77 |
2024-04-04 | 103.65 |
2024-04-05 | 103.57 |
2024-04-06 | 103.52 |
2024-04-07 | 103.58 |
2024-04-08 | 103.62 |
2024-04-09 | 103.75 |
2024-04-10 | 103.83 |
2024-04-11 | 103.66 |
2024-04-12 | 103.51 |
2024-04-13 | 103.38 |
2024-04-14 | 103.35 |
2024-04-15 | 103.29 |
2024-04-16 | 103.11 |
2024-04-17 | 103.02 |
2024-04-18 | 103.01 |
2024-04-19 | 103.00 |
2024-04-20 | 102.97 |
2024-04-21 | 102.78 |
2024-04-22 | 102.67 |
2024-04-23 | 102.66 |
2024-04-24 | 102.50 |
2024-04-25 | 102.35 |
2024-04-26 | 102.19 |
2024-04-27 | 102.01 |
2024-04-28 | 101.87 |
2024-04-29 | 101.71 |
2024-04-30 | 101.50 |
2024-05-01 | 101.29 |
2024-05-02 | 101.22 |
2024-05-03 | 101.07 |
2024-05-04 | 100.99 |
2024-05-05 | 100.96 |
2024-05-06 | 100.94 |
2024-05-07 | 100.98 |
2024-05-08 | 101.20 |
2024-05-09 | 101.34 |
2024-05-10 | 101.71 |
2024-05-11 | 102.02 |
2024-05-12 | 102.26 |
2024-05-13 | 102.55 |
2024-05-14 | 102.82 |
2024-05-15 | 102.81 |
2024-05-16 | 102.78 |
2024-05-17 | 102.53 |
2024-05-18 | 102.19 |
2024-05-19 | 101.84 |
2024-05-20 | 101.47 |
2024-05-21 | 101.07 |
2024-05-22 | 101.05 |
2024-05-23 | 101.08 |
2024-05-24 | 101.11 |
2024-05-25 | 101.26 |
2024-05-26 | 101.43 |
2024-05-27 | 101.58 |
2024-05-28 | 101.67 |
2024-05-29 | 101.71 |
2024-05-30 | 101.79 |
2024-05-31 | 101.94 |
2024-06-01 | 102.04 |
2024-06-02 | 102.13 |
2024-06-03 | 102.15 |
2024-06-04 | 102.16 |
2024-06-05 | 101.96 |
2024-06-06 | 101.70 |
2024-06-07 | 101.19 |
2024-06-08 | 100.69 |
2024-06-09 | 100.19 |
2024-06-10 | 99.68 |
2024-06-11 | 99.26 |
2024-06-12 | 98.97 |
2024-06-13 | 98.65 |
2024-06-14 | 98.58 |
2024-06-15 | 98.61 |
2024-06-16 | 98.69 |
2024-06-17 | 98.85 |
2024-06-18 | 99.20 |
2024-06-19 | 99.45 |
2024-06-20 | 99.71 |
2024-06-21 | 99.73 |
2024-06-22 | 99.73 |
2024-06-23 | 99.68 |
2024-06-24 | 99.58 |
2024-06-25 | 99.32 |
2024-06-26 | 99.19 |
2024-06-27 | 99.17 |
2024-06-28 | 99.46 |
2024-06-29 | 99.65 |
2024-06-30 | 99.86 |
2024-07-01 | 100.12 |
2024-07-02 | 100.36 |
2024-07-03 | 100.54 |
2024-07-04 | 100.64 |
2024-07-05 | 100.52 |
2024-07-06 | 100.57 |
2024-07-07 | 100.64 |
2024-07-08 | 100.71 |
2024-07-09 | 100.75 |
2024-07-10 | 100.79 |
2024-07-11 | 100.81 |
2024-07-12 | 101.06 |
2024-07-13 | 101.22 |
2024-07-14 | 101.35 |
2024-07-15 | 101.53 |
2024-07-16 | 101.64 |
2024-07-17 | 101.72 |
2024-07-18 | 101.82 |
2024-07-19 | 101.70 |
2024-07-20 | 101.45 |
2024-07-21 | 101.22 |
2024-07-22 | 101.00 |
2024-07-23 | 100.94 |
2024-07-24 | 100.90 |
2024-07-25 | 100.86 |
2024-07-26 | 100.87 |
2024-07-27 | 100.93 |
2024-07-28 | 100.98 |
2024-07-29 | 101.02 |
2024-07-30 | 100.98 |
2024-07-31 | 100.98 |
2024-08-01 | 100.95 |
2024-08-02 | 100.97 |
2024-08-03 | 101.05 |
2024-08-04 | 101.09 |
2024-08-05 | 101.04 |
2024-08-06 | 100.95 |
2024-08-07 | 100.79 |
2024-08-08 | 100.80 |
2024-08-09 | 100.80 |
2024-08-10 | 100.75 |
2024-08-11 | 100.69 |
2024-08-12 | 100.69 |
2024-08-13 | 100.34 |
2024-08-14 | 100.03 |
2024-08-15 | 99.58 |
2024-08-16 | 99.56 |
2024-08-17 | 99.50 |
2024-08-18 | 99.50 |
2024-08-19 | 99.54 |
2024-08-20 | 99.92 |
2024-08-21 | 100.21 |
2024-08-22 | 100.50 |
2024-08-23 | 100.35 |
2024-08-24 | 100.26 |
2024-08-25 | 99.87 |
2024-08-26 | 99.69 |
2024-08-27 | 99.55 |
2024-08-28 | 99.39 |
2024-08-29 | 99.22 |
2024-08-30 | 99.10 |
2024-08-31 | 99.08 |
2024-09-01 | 99.29 |
2024-09-02 | 99.28 |
2024-09-03 | 99.20 |
2024-09-04 | 99.35 |
2024-09-05 | 99.54 |
2024-09-06 | 99.63 |
2024-09-07 | 99.73 |
2024-09-08 | 99.89 |
2024-09-09 | 100.12 |
2024-09-10 | 100.40 |
2024-09-11 | 100.61 |
2024-09-12 | 100.68 |
2024-09-13 | 100.97 |
2024-09-14 | 101.21 |
2024-09-15 | 101.49 |
2024-09-16 | 101.81 |
2024-09-17 | 102.21 |
2024-09-18 | 102.67 |
2024-09-19 | 103.27 |
2024-09-20 | 103.73 |