Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Phoenix-Mesa-Chandler, AZ (MSA)

Title Job Postings on Indeed in Phoenix-Mesa-Chandler, AZ (MSA)
Series ID IHLIDX38060
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.04
2020-02-04 100.11
2020-02-05 100.08
2020-02-06 100.14
2020-02-07 100.12
2020-02-08 100.10
2020-02-09 100.08
2020-02-10 100.12
2020-02-11 100.10
2020-02-12 100.40
2020-02-13 100.70
2020-02-14 100.94
2020-02-15 101.02
2020-02-16 101.18
2020-02-17 101.29
2020-02-18 101.39
2020-02-19 101.28
2020-02-20 101.11
2020-02-21 101.05
2020-02-22 101.00
2020-02-23 100.94
2020-02-24 100.99
2020-02-25 101.10
2020-02-26 101.17
2020-02-27 101.18
2020-02-28 101.20
2020-02-29 101.32
2020-03-01 101.50
2020-03-02 101.58
2020-03-03 101.53
2020-03-04 101.40
2020-03-05 101.31
2020-03-06 101.23
2020-03-07 101.11
2020-03-08 100.95
2020-03-09 100.68
2020-03-10 100.60
2020-03-11 100.57
2020-03-12 100.48
2020-03-13 100.25
2020-03-14 100.03
2020-03-15 99.67
2020-03-16 99.46
2020-03-17 98.84
2020-03-18 97.98
2020-03-19 96.81
2020-03-20 95.44
2020-03-21 93.65
2020-03-22 92.02
2020-03-23 90.21
2020-03-24 88.46
2020-03-25 86.66
2020-03-26 85.03
2020-03-27 83.22
2020-03-28 81.68
2020-03-29 79.99
2020-03-30 78.48
2020-03-31 76.87
2020-04-01 75.18
2020-04-02 73.42
2020-04-03 71.97
2020-04-04 70.12
2020-04-05 68.31
2020-04-06 66.63
2020-04-07 65.07
2020-04-08 63.94
2020-04-09 62.88
2020-04-10 61.86
2020-04-11 61.32
2020-04-12 60.85
2020-04-13 60.37
2020-04-14 60.11
2020-04-15 59.76
2020-04-16 59.50
2020-04-17 59.19
2020-04-18 58.98
2020-04-19 58.68
2020-04-20 58.24
2020-04-21 57.80
2020-04-22 57.31
2020-04-23 56.99
2020-04-24 56.71
2020-04-25 56.49
2020-04-26 56.31
2020-04-27 56.32
2020-04-28 56.24
2020-04-29 56.21
2020-04-30 56.09
2020-05-01 56.13
2020-05-02 56.09
2020-05-03 56.09
2020-05-04 55.96
2020-05-05 55.85
2020-05-06 56.00
2020-05-07 56.17
2020-05-08 56.34
2020-05-09 56.59
2020-05-10 56.94
2020-05-11 57.19
2020-05-12 57.61
2020-05-13 57.53
2020-05-14 57.75
2020-05-15 58.17
2020-05-16 58.63
2020-05-17 59.01
2020-05-18 59.48
2020-05-19 59.75
2020-05-20 60.40
2020-05-21 60.91
2020-05-22 61.13
2020-05-23 61.47
2020-05-24 61.70
2020-05-25 61.78
2020-05-26 61.99
2020-05-27 62.19
2020-05-28 62.32
2020-05-29 62.77
2020-05-30 63.22
2020-05-31 63.74
2020-06-01 64.30
2020-06-02 64.89
2020-06-03 65.47
2020-06-04 66.05
2020-06-05 66.43
2020-06-06 66.59
2020-06-07 66.75
2020-06-08 66.94
2020-06-09 67.16
2020-06-10 67.37
2020-06-11 67.60
2020-06-12 67.77
2020-06-13 68.10
2020-06-14 68.56
2020-06-15 69.19
2020-06-16 69.68
2020-06-17 70.17
2020-06-18 70.66
2020-06-19 71.19
2020-06-20 71.75
2020-06-21 72.40
2020-06-22 72.84
2020-06-23 73.07
2020-06-24 73.36
2020-06-25 73.66
2020-06-26 73.99
2020-06-27 74.19
2020-06-28 74.16
2020-06-29 74.50
2020-06-30 75.04
2020-07-01 75.57
2020-07-02 75.93
2020-07-03 76.33
2020-07-04 76.65
2020-07-05 77.01
2020-07-06 77.07
2020-07-07 77.26
2020-07-08 77.51
2020-07-09 78.23
2020-07-10 78.86
2020-07-11 79.55
2020-07-12 80.14
2020-07-13 80.76
2020-07-14 81.27
2020-07-15 81.73
2020-07-16 81.61
2020-07-17 81.57
2020-07-18 81.38
2020-07-19 81.55
2020-07-20 81.61
2020-07-21 81.77
2020-07-22 81.99
2020-07-23 82.25
2020-07-24 82.52
2020-07-25 83.00
2020-07-26 83.22
2020-07-27 83.64
2020-07-28 84.04
2020-07-29 84.35
2020-07-30 84.79
2020-07-31 85.19
2020-08-01 85.67
2020-08-02 86.05
2020-08-03 86.33
2020-08-04 86.45
2020-08-05 86.52
2020-08-06 86.64
2020-08-07 86.80
2020-08-08 86.83
2020-08-09 86.88
2020-08-10 86.97
2020-08-11 87.26
2020-08-12 87.45
2020-08-13 87.58
2020-08-14 87.54
2020-08-15 87.36
2020-08-16 87.40
2020-08-17 87.38
2020-08-18 87.14
2020-08-19 87.06
2020-08-20 87.06
2020-08-21 87.21
2020-08-22 87.50
2020-08-23 87.61
2020-08-24 87.75
2020-08-25 87.95
2020-08-26 88.09
2020-08-27 88.16
2020-08-28 88.24
2020-08-29 88.30
2020-08-30 88.37
2020-08-31 88.43
2020-09-01 88.54
2020-09-02 88.70
2020-09-03 88.87
2020-09-04 89.01
2020-09-05 89.20
2020-09-06 89.40
2020-09-07 89.62
2020-09-08 89.68
2020-09-09 89.66
2020-09-10 89.82
2020-09-11 90.04
2020-09-12 90.15
2020-09-13 90.14
2020-09-14 90.08
2020-09-15 90.25
2020-09-16 90.54
2020-09-17 90.72
2020-09-18 90.97
2020-09-19 91.27
2020-09-20 91.70
2020-09-21 92.16
2020-09-22 92.62
2020-09-23 93.01
2020-09-24 93.28
2020-09-25 93.49
2020-09-26 93.65
2020-09-27 93.83
2020-09-28 93.95
2020-09-29 94.05
2020-09-30 94.12
2020-10-01 94.14
2020-10-02 94.17
2020-10-03 94.30
2020-10-04 94.41
2020-10-05 94.51
2020-10-06 94.54
2020-10-07 94.72
2020-10-08 94.94
2020-10-09 94.98
2020-10-10 95.11
2020-10-11 95.18
2020-10-12 95.32
2020-10-13 95.44
2020-10-14 95.44
2020-10-15 95.43
2020-10-16 95.46
2020-10-17 95.23
2020-10-18 95.24
2020-10-19 95.24
2020-10-20 95.35
2020-10-21 95.51
2020-10-22 95.76
2020-10-23 95.95
2020-10-24 96.38
2020-10-25 96.53
2020-10-26 96.63
2020-10-27 96.71
2020-10-28 96.73
2020-10-29 96.67
2020-10-30 96.60
2020-10-31 96.41
2020-11-01 96.35
2020-11-02 96.34
2020-11-03 96.33
2020-11-04 96.36
2020-11-05 96.36
2020-11-06 96.46
2020-11-07 96.59
2020-11-08 96.69
2020-11-09 96.71
2020-11-10 96.81
2020-11-11 96.86
2020-11-12 96.84
2020-11-13 96.84
2020-11-14 96.59
2020-11-15 96.50
2020-11-16 96.41
2020-11-17 96.28
2020-11-18 96.23
2020-11-19 96.31
2020-11-20 96.29
2020-11-21 96.60
2020-11-22 96.84
2020-11-23 97.09
2020-11-24 97.34
2020-11-25 97.49
2020-11-26 97.58
2020-11-27 97.61
2020-11-28 97.48
2020-11-29 97.14
2020-11-30 96.89
2020-12-01 96.70
2020-12-02 96.67
2020-12-03 96.76
2020-12-04 96.98
2020-12-05 97.29
2020-12-06 97.64
2020-12-07 97.94
2020-12-08 98.14
2020-12-09 98.36
2020-12-10 98.51
2020-12-11 98.76
2020-12-12 98.85
2020-12-13 99.18
2020-12-14 99.52
2020-12-15 100.03
2020-12-16 100.44
2020-12-17 100.82
2020-12-18 101.14
2020-12-19 101.56
2020-12-20 101.91
2020-12-21 102.19
2020-12-22 102.32
2020-12-23 102.39
2020-12-24 102.45
2020-12-25 102.39
2020-12-26 102.38
2020-12-27 102.35
2020-12-28 102.38
2020-12-29 102.38
2020-12-30 102.45
2020-12-31 102.40
2021-01-01 102.47
2021-01-02 102.52
2021-01-03 102.45
2021-01-04 102.36
2021-01-05 102.07
2021-01-06 102.18
2021-01-07 102.50
2021-01-08 102.91
2021-01-09 103.25
2021-01-10 103.76
2021-01-11 104.28
2021-01-12 104.97
2021-01-13 105.27
2021-01-14 105.57
2021-01-15 105.83
2021-01-16 106.16
2021-01-17 106.34
2021-01-18 106.50
2021-01-19 106.75
2021-01-20 106.98
2021-01-21 107.14
2021-01-22 107.28
2021-01-23 107.31
2021-01-24 107.52
2021-01-25 107.80
2021-01-26 107.97
2021-01-27 108.07
2021-01-28 108.29
2021-01-29 108.10
2021-01-30 108.34
2021-01-31 108.48
2021-02-01 108.65
2021-02-02 109.03
2021-02-03 109.37
2021-02-04 109.51
2021-02-05 110.26
2021-02-06 110.58
2021-02-07 111.01
2021-02-08 111.34
2021-02-09 111.49
2021-02-10 111.75
2021-02-11 112.10
2021-02-12 112.21
2021-02-13 112.39
2021-02-14 112.44
2021-02-15 112.48
2021-02-16 112.57
2021-02-17 112.63
2021-02-18 112.70
2021-02-19 112.84
2021-02-20 112.88
2021-02-21 113.02
2021-02-22 113.23
2021-02-23 113.41
2021-02-24 113.68
2021-02-25 113.94
2021-02-26 114.21
2021-02-27 114.55
2021-02-28 114.82
2021-03-01 115.04
2021-03-02 115.29
2021-03-03 115.53
2021-03-04 115.82
2021-03-05 116.11
2021-03-06 116.31
2021-03-07 116.65
2021-03-08 117.05
2021-03-09 117.47
2021-03-10 117.79
2021-03-11 118.10
2021-03-12 118.47
2021-03-13 119.05
2021-03-14 119.42
2021-03-15 119.80
2021-03-16 120.13
2021-03-17 120.55
2021-03-18 121.12
2021-03-19 121.54
2021-03-20 121.95
2021-03-21 122.46
2021-03-22 122.88
2021-03-23 123.42
2021-03-24 123.89
2021-03-25 124.19
2021-03-26 124.77
2021-03-27 125.40
2021-03-28 125.99
2021-03-29 126.62
2021-03-30 127.21
2021-03-31 127.89
2021-04-01 128.42
2021-04-02 128.70
2021-04-03 128.93
2021-04-04 129.18
2021-04-05 129.50
2021-04-06 129.76
2021-04-07 129.94
2021-04-08 130.27
2021-04-09 130.77
2021-04-10 131.09
2021-04-11 131.29
2021-04-12 131.59
2021-04-13 131.90
2021-04-14 132.34
2021-04-15 132.82
2021-04-16 133.05
2021-04-17 133.54
2021-04-18 133.99
2021-04-19 134.23
2021-04-20 134.40
2021-04-21 134.62
2021-04-22 134.77
2021-04-23 135.14
2021-04-24 135.60
2021-04-25 136.12
2021-04-26 136.61
2021-04-27 137.31
2021-04-28 137.76
2021-04-29 138.16
2021-04-30 138.41
2021-05-01 138.40
2021-05-02 138.38
2021-05-03 138.49
2021-05-04 138.51
2021-05-05 138.53
2021-05-06 138.67
2021-05-07 138.53
2021-05-08 138.67
2021-05-09 139.06
2021-05-10 139.38
2021-05-11 139.68
2021-05-12 140.35
2021-05-13 140.67
2021-05-14 141.44
2021-05-15 141.97
2021-05-16 142.29
2021-05-17 142.59
2021-05-18 142.87
2021-05-19 142.67
2021-05-20 142.83
2021-05-21 142.78
2021-05-22 142.28
2021-05-23 142.24
2021-05-24 142.10
2021-05-25 141.97
2021-05-26 141.92
2021-05-27 141.95
2021-05-28 142.06
2021-05-29 142.65
2021-05-30 142.81
2021-05-31 143.12
2021-06-01 143.15
2021-06-02 143.31
2021-06-03 143.24
2021-06-04 143.23
2021-06-05 143.08
2021-06-06 142.88
2021-06-07 142.61
2021-06-08 142.52
2021-06-09 142.51
2021-06-10 142.50
2021-06-11 142.51
2021-06-12 142.53
2021-06-13 142.53
2021-06-14 142.70
2021-06-15 143.02
2021-06-16 143.10
2021-06-17 142.85
2021-06-18 142.47
2021-06-19 142.66
2021-06-20 142.84
2021-06-21 143.03
2021-06-22 143.05
2021-06-23 143.33
2021-06-24 144.00
2021-06-25 144.75
2021-06-26 145.02
2021-06-27 145.38
2021-06-28 145.64
2021-06-29 145.99
2021-06-30 146.26
2021-07-01 146.53
2021-07-02 146.59
2021-07-03 146.76
2021-07-04 146.90
2021-07-05 147.07
2021-07-06 147.20
2021-07-07 147.40
2021-07-08 147.60
2021-07-09 148.29
2021-07-10 148.57
2021-07-11 148.95
2021-07-12 149.21
2021-07-13 149.59
2021-07-14 149.78
2021-07-15 150.01
2021-07-16 149.68
2021-07-17 149.71
2021-07-18 149.74
2021-07-19 150.09
2021-07-20 150.15
2021-07-21 149.93
2021-07-22 149.59
2021-07-23 149.43
2021-07-24 149.17
2021-07-25 148.76
2021-07-26 148.11
2021-07-27 147.68
2021-07-28 147.56
2021-07-29 147.39
2021-07-30 147.29
2021-07-31 147.43
2021-08-01 147.57
2021-08-02 147.71
2021-08-03 147.79
2021-08-04 147.87
2021-08-05 148.12
2021-08-06 148.50
2021-08-07 148.54
2021-08-08 148.68
2021-08-09 148.83
2021-08-10 149.08
2021-08-11 149.38
2021-08-12 149.70
2021-08-13 149.94
2021-08-14 150.28
2021-08-15 150.64
2021-08-16 150.99
2021-08-17 151.27
2021-08-18 151.50
2021-08-19 151.69
2021-08-20 151.88
2021-08-21 152.13
2021-08-22 152.37
2021-08-23 152.55
2021-08-24 152.60
2021-08-25 152.77
2021-08-26 152.81
2021-08-27 152.72
2021-08-28 152.67
2021-08-29 152.68
2021-08-30 152.68
2021-08-31 152.81
2021-09-01 152.97
2021-09-02 153.05
2021-09-03 153.28
2021-09-04 153.51
2021-09-05 153.78
2021-09-06 154.14
2021-09-07 154.35
2021-09-08 154.58
2021-09-09 154.95
2021-09-10 155.20
2021-09-11 155.41
2021-09-12 155.45
2021-09-13 155.42
2021-09-14 155.80
2021-09-15 156.17
2021-09-16 156.41
2021-09-17 156.74
2021-09-18 156.99
2021-09-19 157.33
2021-09-20 157.72
2021-09-21 157.77
2021-09-22 157.86
2021-09-23 157.97
2021-09-24 158.07
2021-09-25 157.91
2021-09-26 157.97
2021-09-27 157.74
2021-09-28 157.84
2021-09-29 157.73
2021-09-30 157.96
2021-10-01 158.24
2021-10-02 158.70
2021-10-03 158.87
2021-10-04 159.35
2021-10-05 159.60
2021-10-06 159.96
2021-10-07 160.00
2021-10-08 159.95
2021-10-09 160.15
2021-10-10 160.24
2021-10-11 160.25
2021-10-12 160.16
2021-10-13 160.07
2021-10-14 160.26
2021-10-15 160.52
2021-10-16 160.41
2021-10-17 160.63
2021-10-18 160.88
2021-10-19 161.24
2021-10-20 161.44
2021-10-21 161.63
2021-10-22 161.77
2021-10-23 162.09
2021-10-24 162.22
2021-10-25 162.33
2021-10-26 162.76
2021-10-27 163.31
2021-10-28 163.55
2021-10-29 163.88
2021-10-30 164.35
2021-10-31 164.79
2021-11-01 165.38
2021-11-02 165.77
2021-11-03 166.11
2021-11-04 166.47
2021-11-05 166.81
2021-11-06 166.97
2021-11-07 167.33
2021-11-08 167.50
2021-11-09 167.51
2021-11-10 167.70
2021-11-11 168.13
2021-11-12 168.40
2021-11-13 168.48
2021-11-14 168.46
2021-11-15 168.60
2021-11-16 168.73
2021-11-17 169.05
2021-11-18 169.15
2021-11-19 169.57
2021-11-20 170.12
2021-11-21 171.04
2021-11-22 171.92
2021-11-23 172.65
2021-11-24 173.22
2021-11-25 173.80
2021-11-26 174.15
2021-11-27 174.56
2021-11-28 174.52
2021-11-29 174.31
2021-11-30 174.47
2021-12-01 174.52
2021-12-02 174.96
2021-12-03 175.20
2021-12-04 175.99
2021-12-05 176.61
2021-12-06 177.43
2021-12-07 177.81
2021-12-08 178.30
2021-12-09 178.74
2021-12-10 179.38
2021-12-11 179.37
2021-12-12 179.62
2021-12-13 179.92
2021-12-14 180.59
2021-12-15 180.82
2021-12-16 180.75
2021-12-17 181.06
2021-12-18 181.42
2021-12-19 181.77
2021-12-20 181.87
2021-12-21 181.94
2021-12-22 182.09
2021-12-23 182.35
2021-12-24 182.27
2021-12-25 182.30
2021-12-26 182.26
2021-12-27 182.50
2021-12-28 182.74
2021-12-29 183.13
2021-12-30 183.47
2021-12-31 183.57
2022-01-01 183.61
2022-01-02 183.63
2022-01-03 183.47
2022-01-04 183.31
2022-01-05 182.91
2022-01-06 182.80
2022-01-07 183.00
2022-01-08 183.11
2022-01-09 183.29
2022-01-10 183.56
2022-01-11 183.79
2022-01-12 184.29
2022-01-13 184.46
2022-01-14 183.70
2022-01-15 183.93
2022-01-16 184.01
2022-01-17 184.11
2022-01-18 183.99
2022-01-19 184.22
2022-01-20 184.40
2022-01-21 185.11
2022-01-22 184.90
2022-01-23 184.96
2022-01-24 184.84
2022-01-25 185.54
2022-01-26 185.93
2022-01-27 186.44
2022-01-28 187.25
2022-01-29 188.15
2022-01-30 188.94
2022-01-31 189.66
2022-02-01 189.86
2022-02-02 189.99
2022-02-03 190.24
2022-02-04 190.42
2022-02-05 190.58
2022-02-06 190.76
2022-02-07 191.12
2022-02-08 191.34
2022-02-09 191.82
2022-02-10 192.22
2022-02-11 192.67
2022-02-12 193.15
2022-02-13 193.57
2022-02-14 193.94
2022-02-15 194.52
2022-02-16 195.11
2022-02-17 195.35
2022-02-18 195.71
2022-02-19 195.95
2022-02-20 196.38
2022-02-21 196.87
2022-02-22 197.09
2022-02-23 197.09
2022-02-24 197.64
2022-02-25 198.21
2022-02-26 198.95
2022-02-27 199.32
2022-02-28 199.70
2022-03-01 200.20
2022-03-02 200.63
2022-03-03 200.94
2022-03-04 201.16
2022-03-05 201.19
2022-03-06 201.55
2022-03-07 201.86
2022-03-08 202.08
2022-03-09 202.37
2022-03-10 202.25
2022-03-11 202.05
2022-03-12 202.03
2022-03-13 201.85
2022-03-14 201.50
2022-03-15 201.29
2022-03-16 201.12
2022-03-17 201.48
2022-03-18 201.81
2022-03-19 201.99
2022-03-20 202.13
2022-03-21 202.36
2022-03-22 202.55
2022-03-23 202.65
2022-03-24 202.69
2022-03-25 202.81
2022-03-26 203.00
2022-03-27 203.32
2022-03-28 203.58
2022-03-29 203.75
2022-03-30 204.20
2022-03-31 204.49
2022-04-01 204.60
2022-04-02 204.60
2022-04-03 204.57
2022-04-04 204.58
2022-04-05 204.71
2022-04-06 204.63
2022-04-07 204.57
2022-04-08 204.63
2022-04-09 204.47
2022-04-10 204.07
2022-04-11 203.68
2022-04-12 203.32
2022-04-13 202.88
2022-04-14 202.71
2022-04-15 202.79
2022-04-16 203.20
2022-04-17 203.85
2022-04-18 204.48
2022-04-19 205.13
2022-04-20 205.79
2022-04-21 206.24
2022-04-22 206.93
2022-04-23 207.61
2022-04-24 207.80
2022-04-25 208.15
2022-04-26 208.37
2022-04-27 208.38
2022-04-28 208.84
2022-04-29 208.85
2022-04-30 208.66
2022-05-01 210.46
2022-05-02 210.60
2022-05-03 210.84
2022-05-04 211.32
2022-05-05 211.17
2022-05-06 211.09
2022-05-07 210.92
2022-05-08 209.45
2022-05-09 209.64
2022-05-10 209.94
2022-05-11 210.14
2022-05-12 210.56
2022-05-13 210.71
2022-05-14 211.19
2022-05-15 211.52
2022-05-16 211.91
2022-05-17 212.01
2022-05-18 212.42
2022-05-19 212.55
2022-05-20 212.94
2022-05-21 212.88
2022-05-22 212.96
2022-05-23 213.04
2022-05-24 213.20
2022-05-25 213.05
2022-05-26 212.92
2022-05-27 212.74
2022-05-28 212.91
2022-05-29 212.84
2022-05-30 212.70
2022-05-31 212.41
2022-06-01 212.14
2022-06-02 211.94
2022-06-03 211.59
2022-06-04 211.46
2022-06-05 211.22
2022-06-06 210.77
2022-06-07 210.50
2022-06-08 210.35
2022-06-09 210.01
2022-06-10 209.76
2022-06-11 209.42
2022-06-12 209.18
2022-06-13 209.07
2022-06-14 209.07
2022-06-15 208.98
2022-06-16 209.00
2022-06-17 209.12
2022-06-18 209.20
2022-06-19 209.25
2022-06-20 209.31
2022-06-21 209.19
2022-06-22 209.09
2022-06-23 209.04
2022-06-24 208.84
2022-06-25 208.45
2022-06-26 208.21
2022-06-27 207.88
2022-06-28 207.62
2022-06-29 207.76
2022-06-30 207.92
2022-07-01 208.06
2022-07-02 208.23
2022-07-03 208.25
2022-07-04 208.36
2022-07-05 208.51
2022-07-06 208.07
2022-07-07 207.75
2022-07-08 207.52
2022-07-09 207.62
2022-07-10 207.70
2022-07-11 207.83
2022-07-12 206.85
2022-07-13 206.10
2022-07-14 205.27
2022-07-15 204.41
2022-07-16 203.09
2022-07-17 201.88
2022-07-18 200.50
2022-07-19 200.32
2022-07-20 199.92
2022-07-21 199.61
2022-07-22 199.61
2022-07-23 199.68
2022-07-24 199.89
2022-07-25 200.18
2022-07-26 200.51
2022-07-27 200.98
2022-07-28 201.42
2022-07-29 201.46
2022-07-30 201.81
2022-07-31 201.87
2022-08-01 201.94
2022-08-02 201.87
2022-08-03 201.84
2022-08-04 201.60
2022-08-05 201.56
2022-08-06 201.37
2022-08-07 201.29
2022-08-08 201.13
2022-08-09 200.94
2022-08-10 200.67
2022-08-11 200.22
2022-08-12 199.74
2022-08-13 199.22
2022-08-14 198.70
2022-08-15 198.25
2022-08-16 197.80
2022-08-17 197.41
2022-08-18 197.37
2022-08-19 197.32
2022-08-20 197.37
2022-08-21 197.39
2022-08-22 197.43
2022-08-23 197.47
2022-08-24 197.68
2022-08-25 197.91
2022-08-26 198.10
2022-08-27 198.33
2022-08-28 198.46
2022-08-29 198.51
2022-08-30 198.64
2022-08-31 198.71
2022-09-01 198.69
2022-09-02 198.66
2022-09-03 198.60
2022-09-04 198.67
2022-09-05 198.73
2022-09-06 198.66
2022-09-07 198.61
2022-09-08 198.60
2022-09-09 198.52
2022-09-10 198.50
2022-09-11 198.39
2022-09-12 198.37
2022-09-13 198.50
2022-09-14 198.46
2022-09-15 198.41
2022-09-16 198.42
2022-09-17 198.19
2022-09-18 198.18
2022-09-19 198.08
2022-09-20 197.51
2022-09-21 196.98
2022-09-22 196.45
2022-09-23 196.15
2022-09-24 196.05
2022-09-25 195.83
2022-09-26 195.66
2022-09-27 196.08
2022-09-28 196.42
2022-09-29 196.69
2022-09-30 196.71
2022-10-01 196.80
2022-10-02 196.90
2022-10-03 197.02
2022-10-04 196.80
2022-10-05 196.72
2022-10-06 196.73
2022-10-07 196.78
2022-10-08 196.86
2022-10-09 196.78
2022-10-10 196.69
2022-10-11 196.77
2022-10-12 196.85
2022-10-13 197.00
2022-10-14 197.05
2022-10-15 196.97
2022-10-16 197.07
2022-10-17 197.09
2022-10-18 197.12
2022-10-19 197.01
2022-10-20 196.86
2022-10-21 196.80
2022-10-22 196.54
2022-10-23 196.41
2022-10-24 196.39
2022-10-25 196.33
2022-10-26 196.23
2022-10-27 196.20
#2022-10-28|196.22 #2022-10-29|196.47 #2022-10-30|196.49 #2022-10-31|196.51 #2022-11-01|196.51 #2022-11-02|196.53 #2022-11-03|196.49 #2022-11-04|196.54 #2022-11-05|196.50 #2022-11-06|196.61 #2022-11-07|196.67 #2022-11-08|196.76 #2022-11-09|196.95 #2022-11-10|197.15 #2022-11-11|197.25 #2022-11-12|197.47 #2022-11-13|197.60 #2022-11-14|197.55 #2022-11-15|197.57 #2022-11-16|197.54 #2022-11-17|197.48 #2022-11-18|197.36 #2022-11-19|197.03 #2022-11-20|196.81 #2022-11-21|196.89 #2022-11-22|196.92 #2022-11-23|196.88 #2022-11-24|196.88 #2022-11-25|196.90 #2022-11-26|197.02 #2022-11-27|197.01 #2022-11-28|196.90 #2022-11-29|196.76 #2022-11-30|196.70 #2022-12-01|196.63 #2022-12-02|192.88 #2022-12-03|189.03 #2022-12-04|185.28 #2022-12-05|181.52 #2022-12-06|177.81 #2022-12-07|173.78 #2022-12-08|169.64 #2022-12-09|169.10 #2022-12-10|167.54 #2022-12-11|165.90 #2022-12-12|164.28 #2022-12-13|162.68 #2022-12-14|161.48 #2022-12-15|160.30 #2022-12-16|159.13 #2022-12-17|159.13 #2022-12-18|159.15 #2022-12-19|159.17 #2022-12-20|159.03 #2022-12-21|158.89 #2022-12-22|158.80 #2022-12-23|158.68 #2022-12-24|158.58 #2022-12-25|158.46 #2022-12-26|158.38 #2022-12-27|158.37 #2022-12-28|158.28 #2022-12-29|158.19 #2022-12-30|158.15 #2022-12-31|158.00 #2023-01-01|157.84 #2023-01-02|157.69 #2023-01-03|157.51 #2023-01-04|157.22 #2023-01-05|156.93 #2023-01-06|156.71 #2023-01-07|156.57 #2023-01-08|156.50 #2023-01-09|156.38 #2023-01-10|156.31 #2023-01-11|156.33 #2023-01-12|156.37 #2023-01-13|156.32 #2023-01-14|156.16 #2023-01-15|155.97 #2023-01-16|155.78 #2023-01-17|155.58 #2023-01-18|155.37 #2023-01-19|155.19 #2023-01-20|155.00 #2023-01-21|154.82 #2023-01-22|154.70 #2023-01-23|154.59 #2023-01-24|154.47 #2023-01-25|154.37 #2023-01-26|154.18 #2023-01-27|154.09 #2023-01-28|154.04 #2023-01-29|153.87 #2023-01-30|153.64 #2023-01-31|153.44 #2023-02-01|153.26 #2023-02-02|153.00 #2023-02-03|152.73 #2023-02-04|152.57 #2023-02-05|152.37 #2023-02-06|152.22 #2023-02-07|151.97 #2023-02-08|151.54 #2023-02-09|151.26 #2023-02-10|154.39 #2023-02-11|157.58 #2023-02-12|160.81 #2023-02-13|164.05 #2023-02-14|167.41 #2023-02-15|171.03 #2023-02-16|174.54 #2023-02-17|174.54 #2023-02-18|174.02 #2023-02-19|173.90 #2023-02-20|173.85 #2023-02-21|173.75 #2023-02-22|173.65 #2023-02-23|173.74 #2023-02-24|173.67 #2023-02-25|173.84 #2023-02-26|173.80 #2023-02-27|173.64 #2023-02-28|173.51 #2023-03-01|173.10 #2023-03-02|178.59 #2023-03-03|178.40 #2023-03-04|178.07 #2023-03-05|177.95 #2023-03-06|177.91 #2023-03-07|177.76 #2023-03-08|177.50 #2023-03-09|171.55 #2023-03-10|172.31 #2023-03-11|173.34 #2023-03-12|173.95 #2023-03-13|174.50 #2023-03-14|175.11 #2023-03-15|176.12 #2023-03-16|176.70 #2023-03-17|176.58 #2023-03-18|176.54 #2023-03-19|176.47 #2023-03-20|176.38 #2023-03-21|176.33 #2023-03-22|176.25 #2023-03-23|176.19 #2023-03-24|176.08 #2023-03-25|175.90 #2023-03-26|175.83 #2023-03-27|175.70 #2023-03-28|175.72 #2023-03-29|175.67 #2023-03-30|175.84 #2023-03-31|175.89 #2023-04-01|176.01 #2023-04-02|175.96 #2023-04-03|175.92 #2023-04-04|175.79 #2023-04-05|175.84 #2023-04-06|175.77 #2023-04-07|175.80 #2023-04-08|175.78 #2023-04-09|176.02 #2023-04-10|176.26 #2023-04-11|176.47 #2023-04-12|176.64 #2023-04-13|176.82 #2023-04-14|176.88 #2023-04-15|176.84 #2023-04-16|176.82 #2023-04-17|176.87 #2023-04-18|176.92 #2023-04-19|176.83 #2023-04-20|176.68 #2023-04-21|176.66 #2023-04-22|176.85 #2023-04-23|176.84 #2023-04-24|176.82 #2023-04-25|176.84 #2023-04-26|176.87 #2023-04-27|177.01 #2023-04-28|177.03 #2023-04-29|176.95 #2023-04-30|176.89 #2023-05-01|176.79 #2023-05-02|176.67 #2023-05-03|176.55 #2023-05-04|176.19 #2023-05-05|176.07 #2023-05-06|176.04 #2023-05-07|175.96 #2023-05-08|175.94 #2023-05-09|175.89 #2023-05-10|175.93 #2023-05-11|176.05 #2023-05-12|175.71 #2023-05-13|175.61 #2023-05-14|175.58 #2023-05-15|175.46 #2023-05-16|175.05 #2023-05-17|174.70 #2023-05-18|174.38 #2023-05-19|174.63 #2023-05-20|174.56 #2023-05-21|174.56 #2023-05-22|174.52 #2023-05-23|174.78 #2023-05-24|175.01 #2023-05-25|175.19 #2023-05-26|174.98 #2023-05-27|174.87 #2023-05-28|174.63 #2023-05-29|174.60 #2023-05-30|174.41 #2023-05-31|174.10 #2023-06-01|173.74 #2023-06-02|173.56 #2023-06-03|173.30 #2023-06-04|173.05 #2023-06-05|172.69 #2023-06-06|172.57 #2023-06-07|172.47 #2023-06-08|172.41 #2023-06-09|172.32 #2023-06-10|172.16 #2023-06-11|172.11 #2023-06-12|172.03 #2023-06-13|171.84 #2023-06-14|171.71 #2023-06-15|171.70 #2023-06-16|171.57 #2023-06-17|171.57 #2023-06-18|171.56 #2023-06-19|171.55 #2023-06-20|171.53 #2023-06-21|171.43 #2023-06-22|171.33 #2023-06-23|171.32 #2023-06-24|171.14 #2023-06-25|170.74 #2023-06-26|170.31 #2023-06-27|169.83 #2023-06-28|169.26 #2023-06-29|168.93 #2023-06-30|168.64 #2023-07-01|168.34 #2023-07-02|168.10 #2023-07-03|167.97 #2023-07-04|167.87 #2023-07-05|168.00 #2023-07-06|167.71 #2023-07-07|167.51 #2023-07-08|167.49 #2023-07-09|167.78 #2023-07-10|167.91 #2023-07-11|168.13 #2023-07-12|168.28 #2023-07-13|168.59 #2023-07-14|168.79 #2023-07-15|168.90 #2023-07-16|168.51 #2023-07-17|168.25 #2023-07-18|167.88 #2023-07-19|167.64 #2023-07-20|167.02 #2023-07-21|166.71 #2023-07-22|166.40 #2023-07-23|166.53 #2023-07-24|166.67 #2023-07-25|166.95 #2023-07-26|167.15 #2023-07-27|167.64 #2023-07-28|167.87 #2023-07-29|168.08 #2023-07-30|168.21 #2023-07-31|168.26 #2023-08-01|168.29 #2023-08-02|168.23 #2023-08-03|168.23 #2023-08-04|168.22 #2023-08-05|168.23 #2023-08-06|168.09 #2023-08-07|168.05 #2023-08-08|167.99 #2023-08-09|167.96 #2023-08-10|167.91 #2023-08-11|167.94 #2023-08-12|167.89 #2023-08-13|167.99 #2023-08-14|168.05 #2023-08-15|168.08 #2023-08-16|168.08 #2023-08-17|168.09 #2023-08-18|168.01 #2023-08-19|168.10 #2023-08-20|168.05 #2023-08-21|168.01 #2023-08-22|167.89 #2023-08-23|167.76 #2023-08-24|167.63 #2023-08-25|167.70 #2023-08-26|167.72 #2023-08-27|167.83 #2023-08-28|167.96 #2023-08-29|168.16 #2023-08-30|168.40 #2023-08-31|168.59 #2023-09-01|168.45 #2023-09-02|168.51 #2023-09-03|168.48 #2023-09-04|168.45 #2023-09-05|168.40 #2023-09-06|168.35 #2023-09-07|168.37 #2023-09-08|168.43 #2023-09-09|168.39 #2023-09-10|168.38 #2023-09-11|168.32 #2023-09-12|168.30 #2023-09-13|168.24 #2023-09-14|168.09 #2023-09-15|167.94 #2023-09-16|167.84 #2023-09-17|167.76 #2023-09-18|167.67 #2023-09-19|167.58 #2023-09-20|167.64 #2023-09-21|167.81 #2023-09-22|168.08 #2023-09-23|168.22 #2023-09-24|168.35 #2023-09-25|168.61 #2023-09-26|168.78 #2023-09-27|168.83 #2023-09-28|168.78 #2023-09-29|168.73 #2023-09-30|168.55 #2023-10-01|168.26 #2023-10-02|167.94 #2023-10-03|167.72 #2023-10-04|167.55 #2023-10-05|167.40 #2023-10-06|167.13 #2023-10-07|167.14 #2023-10-08|167.20 #2023-10-09|167.18 #2023-10-10|167.20 #2023-10-11|167.20 #2023-10-12|167.25 #2023-10-13|167.35 #2023-10-14|167.28 #2023-10-15|167.32 #2023-10-16|167.36 #2023-10-17|167.33 #2023-10-18|167.28 #2023-10-19|167.26 #2023-10-20|167.24 #2023-10-21|167.20 #2023-10-22|167.26 #2023-10-23|167.29 #2023-10-24|167.36 #2023-10-25|167.41 #2023-10-26|167.37 #2023-10-27|167.26 #2023-10-28|167.26 #2023-10-29|167.09 #2023-10-30|166.98 #2023-10-31|166.83 #2023-11-01|167.73 #2023-11-02|167.57 #2023-11-03|167.48 #2023-11-04|167.34 #2023-11-05|167.16 #2023-11-06|167.01 #2023-11-07|166.79 #2023-11-08|165.54 #2023-11-09|165.44 #2023-11-10|165.34 #2023-11-11|165.15 #2023-11-12|165.00 #2023-11-13|164.87 #2023-11-14|164.78 #2023-11-15|164.61 #2023-11-16|164.55 #2023-11-17|164.53 #2023-11-18|164.46 #2023-11-19|164.52 #2023-11-20|164.53 #2023-11-21|164.65 #2023-11-22|164.75 #2023-11-23|164.77 #2023-11-24|164.59 #2023-11-25|164.51 #2023-11-26|164.40 #2023-11-27|164.31 #2023-11-28|164.17 #2023-11-29|164.10 #2023-11-30|164.03 #2023-12-01|163.96 #2023-12-02|163.85 #2023-12-03|163.62 #2023-12-04|163.51 #2023-12-05|163.44 #2023-12-06|163.30 #2023-12-07|163.25 #2023-12-08|163.22 #2023-12-09|163.16 #2023-12-10|163.28 #2023-12-11|163.33 #2023-12-12|163.29 #2023-12-13|163.31 #2023-12-14|163.23 #2023-12-15|163.23 #2023-12-16|163.24 #2023-12-17|163.08 #2023-12-18|163.00 #2023-12-19|162.95 #2023-12-20|162.95 #2023-12-21|162.87 #2023-12-22|162.82 #2023-12-23|162.73 #2023-12-24|162.79 #2023-12-25|162.80 #2023-12-26|162.75 #2023-12-27|162.70 #2023-12-28|162.68 #2023-12-29|162.65 #2023-12-30|162.66 #2023-12-31|162.46 #2024-01-01|162.35 #2024-01-02|162.36 #2024-01-03|162.45 #2024-01-04|162.70 #2024-01-05|162.90 #2024-01-06|162.97 #2024-01-07|163.41 #2024-01-08|163.54 #2024-01-09|163.71 #2024-01-10|163.80 #2024-01-11|163.78 #2024-01-12|163.88 #2024-01-13|163.82 #2024-01-14|163.77 #2024-01-15|163.76 #2024-01-16|163.56 #2024-01-17|163.46 #2024-01-18|163.40 #2024-01-19|163.34 #2024-01-20|163.40 #2024-01-21|163.37 #2024-01-22|163.36 #2024-01-23|163.48 #2024-01-24|163.09 #2024-01-25|162.67 #2024-01-26|162.10 #2024-01-27|161.66 #2024-01-28|161.21 #2024-01-29|160.78 #2024-01-30|160.35 #2024-01-31|160.22 #2024-02-01|160.05 #2024-02-02|160.04 #2024-02-03|160.04 #2024-02-04|160.00 #2024-02-05|159.86 #2024-02-06|159.80 #2024-02-07|159.97 #2024-02-08|160.26 #2024-02-09|160.51 #2024-02-10|160.68 #2024-02-11|160.84 #2024-02-12|161.13 #2024-02-13|161.34 #2024-02-14|161.54 #2024-02-15|161.63 #2024-02-16|161.76 #2024-02-17|161.48 #2024-02-18|161.49 #2024-02-19|161.48 #2024-02-20|161.45 #2024-02-21|161.33 #2024-02-22|161.05 #2024-02-23|160.79 #2024-02-24|161.03 #2024-02-25|160.99 #2024-02-26|160.92 #2024-02-27|160.86 #2024-02-28|160.74 #2024-02-29|161.05 #2024-03-01|160.99 #2024-03-02|160.92 #2024-03-03|160.80 #2024-03-04|160.76 #2024-03-05|160.69 #2024-03-06|161.02 #2024-03-07|161.06 #2024-03-08|161.46 #2024-03-09|161.83 #2024-03-10|162.17 #2024-03-11|162.46 #2024-03-12|162.76 #2024-03-13|162.85 #2024-03-14|162.93 #2024-03-15|163.05 #2024-03-16|163.08 #2024-03-17|163.21 #2024-03-18|163.33 #2024-03-19|163.43 #2024-03-20|163.37 #2024-03-21|163.29 #2024-03-22|163.23 #2024-03-23|163.24 #2024-03-24|163.15 #2024-03-25|163.09 #2024-03-26|163.04 #2024-03-27|163.13 #2024-03-28|163.25 #2024-03-29|163.34 #2024-03-30|163.44 #2024-03-31|163.56 #2024-04-01|163.49 #2024-04-02|163.31 #2024-04-03|163.16 #2024-04-04|162.81 #2024-04-05|162.28 #2024-04-06|161.50 #2024-04-07|160.72 #2024-04-08|160.15 #2024-04-09|159.62 #2024-04-10|158.87 #2024-04-11|158.16 #2024-04-12|157.61 #2024-04-13|157.22 #2024-04-14|156.85 #2024-04-15|156.49 #2024-04-16|156.00 #2024-04-17|155.62 #2024-04-18|155.32 #2024-04-19|155.10 #2024-04-20|154.81 #2024-04-21|154.65 #2024-04-22|154.39 #2024-04-23|154.31 #2024-04-24|154.21 #2024-04-25|154.26 #2024-04-26|154.10 #2024-04-27|154.21 #2024-04-28|154.13 #2024-04-29|154.16 #2024-04-30|153.93 #2024-05-01|153.64 #2024-05-02|153.41 #2024-05-03|153.34 #2024-05-04|153.11 #2024-05-05|152.85 #2024-05-06|152.53 #2024-05-07|152.41 #2024-05-08|152.26 #2024-05-09|152.03 #2024-05-10|151.78 #2024-05-11|151.55 #2024-05-12|151.52 #2024-05-13|151.40 #2024-05-14|151.39 #2024-05-15|151.47 #2024-05-16|151.62 #2024-05-17|151.41 #2024-05-18|150.92 #2024-05-19|149.95 #2024-05-20|149.08 #2024-05-21|147.70 #2024-05-22|146.03 #2024-05-23|142.08 #2024-05-24|138.43 #2024-05-25|134.92 #2024-05-26|131.83 #2024-05-27|128.78 #2024-05-28|126.11 #2024-05-29|123.57 #2024-05-30|123.33 #2024-05-31|123.28 #2024-06-01|123.30 #2024-06-02|123.19 #2024-06-03|123.10 #2024-06-04|123.03 #2024-06-05|123.17 #2024-06-06|123.19 #2024-06-07|123.10 #2024-06-08|123.16 #2024-06-09|123.25 #2024-06-10|123.31 #2024-06-11|123.33 #2024-06-12|123.32 #2024-06-13|123.28 #2024-06-14|123.20 #2024-06-15|123.04 #2024-06-16|122.92 #2024-06-17|122.85 #2024-06-18|122.86 #2024-06-19|122.80 #2024-06-20|122.73 #2024-06-21|122.52 #2024-06-22|122.35 #2024-06-23|122.22 #2024-06-24|122.03 #2024-06-25|121.78 #2024-06-26|121.54 #2024-06-27|121.35 #2024-06-28|121.23 #2024-06-29|121.20 #2024-06-30|121.15 #2024-07-01|121.04 #2024-07-02|120.89 #2024-07-03|120.89 #2024-07-04|120.95 #2024-07-05|120.99 #2024-07-06|120.91 #2024-07-07|120.89 #2024-07-08|120.89 #2024-07-09|121.28 #2024-07-10|121.50 #2024-07-11|121.68 #2024-07-12|121.80 #2024-07-13|122.02 #2024-07-14|122.11 #2024-07-15|122.25 #2024-07-16|121.92 #2024-07-17|121.77 #2024-07-18|121.56 #2024-07-19|121.70 #2024-07-20|121.46 #2024-07-21|121.57 #2024-07-22|121.74 #2024-07-23|122.09 #2024-07-24|122.35 #2024-07-25|122.67 #2024-07-26|122.82 #2024-07-27|123.16 #2024-07-28|123.26 #2024-07-29|123.26 #2024-07-30|123.31 #2024-07-31|123.39 #2024-08-01|123.40 #2024-08-02|123.44 #2024-08-03|123.52 #2024-08-04|123.37 #2024-08-05|123.27 #2024-08-06|123.16 #2024-08-07|123.07 #2024-08-08|122.98 #2024-08-09|122.80 #2024-08-10|122.70 #2024-08-11|122.91 #2024-08-12|123.02 #2024-08-13|123.12 #2024-08-14|123.16 #2024-08-15|123.23 #2024-08-16|123.34 #2024-08-17|123.46 #2024-08-18|123.41 #2024-08-19|123.33 #2024-08-20|123.15 #2024-08-21|123.00 #2024-08-22|122.88 #2024-08-23|122.82 #2024-08-24|122.73 #2024-08-25|122.58 #2024-08-26|122.47 #2024-08-27|122.53 #2024-08-28|122.49 #2024-08-29|122.37 #2024-08-30|122.17 #2024-08-31|122.07 #2024-09-01|122.01 #2024-09-02|121.96 #2024-09-03|121.83 #2024-09-04|121.69 #2024-09-05|121.60 #2024-09-06|121.53 #2024-09-07|121.48 #2024-09-08|121.46 #2024-09-09|121.42 #2024-09-10|121.48 #2024-09-11|121.62 #2024-09-12|121.67 #2024-09-13|121.77 #2024-09-14|121.77 #2024-09-15|121.76 #2024-09-16|121.80 #2024-09-17|121.88 #2024-09-18|121.92 #2024-09-19|122.03 #2024-09-20|122.15 #2024-09-21|122.22 #2024-09-22|122.30 #2024-09-23|122.32 #2024-09-24|122.20 #2024-09-25|122.16 #2024-09-26|122.14 #2024-09-27|122.09 #2024-09-28|121.97 #2024-09-29|121.99 #2024-09-30|121.94 #2024-10-01|121.88 #2024-10-02|121.81 #2024-10-03|121.49 #2024-10-04|121.42 #2024-10-05|121.40 #2024-10-06|121.22 #2024-10-07|121.14 #2024-10-08|121.07 #2024-10-09|120.98 #2024-10-10|121.13 #2024-10-11|120.85 #2024-10-12|120.77 #2024-10-13|120.68 #2024-10-14|120.49 #2024-10-15|120.28 #2024-10-16|120.10 #2024-10-17|119.94 #2024-10-18|119.79 #2024-10-19|119.42 #2024-10-20|119.22 #2024-10-21|118.98 #2024-10-22|118.84 #2024-10-23|118.74 #2024-10-24|118.60 #2024-10-25|118.67 #2024-10-26|118.81 #2024-10-27|118.80 #2024-10-28|118.94 #2024-10-29|119.00 #2024-10-30|118.92 #2024-10-31|118.93 #2024-11-01|118.80 #2024-11-02|118.81 #2024-11-03|118.85 #2024-11-04|118.90 #2024-11-05|119.07 #2024-11-06|119.24 #2024-11-07|119.41 #2024-11-08|119.69

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top