Table Data - Job Postings on Indeed in Philadelphia-Camden-Wilmington, PA-NJ-DE-MD (MSA)
Title | Job Postings on Indeed in Philadelphia-Camden-Wilmington, PA-NJ-DE-MD (MSA) |
---|---|
Series ID | IHLIDX37980 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.87 |
2020-02-03 | 99.75 |
2020-02-04 | 99.76 |
2020-02-05 | 99.77 |
2020-02-06 | 99.81 |
2020-02-07 | 99.76 |
2020-02-08 | 99.74 |
2020-02-09 | 99.75 |
2020-02-10 | 99.82 |
2020-02-11 | 99.74 |
2020-02-12 | 99.74 |
2020-02-13 | 99.73 |
2020-02-14 | 99.72 |
2020-02-15 | 99.53 |
2020-02-16 | 99.39 |
2020-02-17 | 99.22 |
2020-02-18 | 99.12 |
2020-02-19 | 98.97 |
2020-02-20 | 98.80 |
2020-02-21 | 98.68 |
2020-02-22 | 98.76 |
2020-02-23 | 98.83 |
2020-02-24 | 98.84 |
2020-02-25 | 98.91 |
2020-02-26 | 99.02 |
2020-02-27 | 99.15 |
2020-02-28 | 99.22 |
2020-02-29 | 99.30 |
2020-03-01 | 99.32 |
2020-03-02 | 99.43 |
2020-03-03 | 99.42 |
2020-03-04 | 99.36 |
2020-03-05 | 99.28 |
2020-03-06 | 99.22 |
2020-03-07 | 99.23 |
2020-03-08 | 99.17 |
2020-03-09 | 99.08 |
2020-03-10 | 99.04 |
2020-03-11 | 98.89 |
2020-03-12 | 98.68 |
2020-03-13 | 98.42 |
2020-03-14 | 98.01 |
2020-03-15 | 97.77 |
2020-03-16 | 97.53 |
2020-03-17 | 97.01 |
2020-03-18 | 96.44 |
2020-03-19 | 95.78 |
2020-03-20 | 94.92 |
2020-03-21 | 93.71 |
2020-03-22 | 92.42 |
2020-03-23 | 91.08 |
2020-03-24 | 89.84 |
2020-03-25 | 88.52 |
2020-03-26 | 87.03 |
2020-03-27 | 85.36 |
2020-03-28 | 84.01 |
2020-03-29 | 82.63 |
2020-03-30 | 81.26 |
2020-03-31 | 79.85 |
2020-04-01 | 78.31 |
2020-04-02 | 77.00 |
2020-04-03 | 75.97 |
2020-04-04 | 74.75 |
2020-04-05 | 73.48 |
2020-04-06 | 72.32 |
2020-04-07 | 71.18 |
2020-04-08 | 70.37 |
2020-04-09 | 69.51 |
2020-04-10 | 68.64 |
2020-04-11 | 68.05 |
2020-04-12 | 67.45 |
2020-04-13 | 66.74 |
2020-04-14 | 66.13 |
2020-04-15 | 65.44 |
2020-04-16 | 64.82 |
2020-04-17 | 64.30 |
2020-04-18 | 63.84 |
2020-04-19 | 63.40 |
2020-04-20 | 63.11 |
2020-04-21 | 62.79 |
2020-04-22 | 62.53 |
2020-04-23 | 62.34 |
2020-04-24 | 62.17 |
2020-04-25 | 62.04 |
2020-04-26 | 61.91 |
2020-04-27 | 61.70 |
2020-04-28 | 61.58 |
2020-04-29 | 61.52 |
2020-04-30 | 61.42 |
2020-05-01 | 61.26 |
2020-05-02 | 61.06 |
2020-05-03 | 60.83 |
2020-05-04 | 60.67 |
2020-05-05 | 60.54 |
2020-05-06 | 60.44 |
2020-05-07 | 60.34 |
2020-05-08 | 60.34 |
2020-05-09 | 60.44 |
2020-05-10 | 60.59 |
2020-05-11 | 60.66 |
2020-05-12 | 60.71 |
2020-05-13 | 60.43 |
2020-05-14 | 60.50 |
2020-05-15 | 60.75 |
2020-05-16 | 60.78 |
2020-05-17 | 60.82 |
2020-05-18 | 60.83 |
2020-05-19 | 60.79 |
2020-05-20 | 61.05 |
2020-05-21 | 61.07 |
2020-05-22 | 60.91 |
2020-05-23 | 60.92 |
2020-05-24 | 60.86 |
2020-05-25 | 60.86 |
2020-05-26 | 60.90 |
2020-05-27 | 60.97 |
2020-05-28 | 60.95 |
2020-05-29 | 61.07 |
2020-05-30 | 61.30 |
2020-05-31 | 61.49 |
2020-06-01 | 61.65 |
2020-06-02 | 61.84 |
2020-06-03 | 62.00 |
2020-06-04 | 62.20 |
2020-06-05 | 62.29 |
2020-06-06 | 62.34 |
2020-06-07 | 62.44 |
2020-06-08 | 62.56 |
2020-06-09 | 62.71 |
2020-06-10 | 62.87 |
2020-06-11 | 63.01 |
2020-06-12 | 63.22 |
2020-06-13 | 63.46 |
2020-06-14 | 63.78 |
2020-06-15 | 64.14 |
2020-06-16 | 64.54 |
2020-06-17 | 64.85 |
2020-06-18 | 65.29 |
2020-06-19 | 65.67 |
2020-06-20 | 66.04 |
2020-06-21 | 66.41 |
2020-06-22 | 66.75 |
2020-06-23 | 66.85 |
2020-06-24 | 67.10 |
2020-06-25 | 67.27 |
2020-06-26 | 67.51 |
2020-06-27 | 67.77 |
2020-06-28 | 68.02 |
2020-06-29 | 68.32 |
2020-06-30 | 68.74 |
2020-07-01 | 69.15 |
2020-07-02 | 69.53 |
2020-07-03 | 69.89 |
2020-07-04 | 70.12 |
2020-07-05 | 70.36 |
2020-07-06 | 70.55 |
2020-07-07 | 70.79 |
2020-07-08 | 71.13 |
2020-07-09 | 71.47 |
2020-07-10 | 71.78 |
2020-07-11 | 72.15 |
2020-07-12 | 72.41 |
2020-07-13 | 72.62 |
2020-07-14 | 73.02 |
2020-07-15 | 73.26 |
2020-07-16 | 73.45 |
2020-07-17 | 73.62 |
2020-07-18 | 73.64 |
2020-07-19 | 73.88 |
2020-07-20 | 74.13 |
2020-07-21 | 74.21 |
2020-07-22 | 74.41 |
2020-07-23 | 74.49 |
2020-07-24 | 74.63 |
2020-07-25 | 74.88 |
2020-07-26 | 75.07 |
2020-07-27 | 75.34 |
2020-07-28 | 75.60 |
2020-07-29 | 75.84 |
2020-07-30 | 76.22 |
2020-07-31 | 76.56 |
2020-08-01 | 76.87 |
2020-08-02 | 77.13 |
2020-08-03 | 77.35 |
2020-08-04 | 77.44 |
2020-08-05 | 77.47 |
2020-08-06 | 77.44 |
2020-08-07 | 77.36 |
2020-08-08 | 77.29 |
2020-08-09 | 77.18 |
2020-08-10 | 77.04 |
2020-08-11 | 77.04 |
2020-08-12 | 76.95 |
2020-08-13 | 76.90 |
2020-08-14 | 76.88 |
2020-08-15 | 76.88 |
2020-08-16 | 76.95 |
2020-08-17 | 77.04 |
2020-08-18 | 77.07 |
2020-08-19 | 77.34 |
2020-08-20 | 77.67 |
2020-08-21 | 77.96 |
2020-08-22 | 78.41 |
2020-08-23 | 78.76 |
2020-08-24 | 79.11 |
2020-08-25 | 79.54 |
2020-08-26 | 79.83 |
2020-08-27 | 80.11 |
2020-08-28 | 80.40 |
2020-08-29 | 80.65 |
2020-08-30 | 80.91 |
2020-08-31 | 81.14 |
2020-09-01 | 81.18 |
2020-09-02 | 81.29 |
2020-09-03 | 81.48 |
2020-09-04 | 81.69 |
2020-09-05 | 81.91 |
2020-09-06 | 82.17 |
2020-09-07 | 82.44 |
2020-09-08 | 82.79 |
2020-09-09 | 83.15 |
2020-09-10 | 83.50 |
2020-09-11 | 83.83 |
2020-09-12 | 84.00 |
2020-09-13 | 84.10 |
2020-09-14 | 84.22 |
2020-09-15 | 84.41 |
2020-09-16 | 84.52 |
2020-09-17 | 84.66 |
2020-09-18 | 84.83 |
2020-09-19 | 85.03 |
2020-09-20 | 85.32 |
2020-09-21 | 85.57 |
2020-09-22 | 85.79 |
2020-09-23 | 86.01 |
2020-09-24 | 86.17 |
2020-09-25 | 86.30 |
2020-09-26 | 86.38 |
2020-09-27 | 86.52 |
2020-09-28 | 86.69 |
2020-09-29 | 86.94 |
2020-09-30 | 87.24 |
2020-10-01 | 87.40 |
2020-10-02 | 87.61 |
2020-10-03 | 87.91 |
2020-10-04 | 88.09 |
2020-10-05 | 88.26 |
2020-10-06 | 88.36 |
2020-10-07 | 88.48 |
2020-10-08 | 88.74 |
2020-10-09 | 88.92 |
2020-10-10 | 89.14 |
2020-10-11 | 89.43 |
2020-10-12 | 89.69 |
2020-10-13 | 89.93 |
2020-10-14 | 90.13 |
2020-10-15 | 90.27 |
2020-10-16 | 90.38 |
2020-10-17 | 90.35 |
2020-10-18 | 90.42 |
2020-10-19 | 90.55 |
2020-10-20 | 90.76 |
2020-10-21 | 91.02 |
2020-10-22 | 91.31 |
2020-10-23 | 91.61 |
2020-10-24 | 91.95 |
2020-10-25 | 92.16 |
2020-10-26 | 92.32 |
2020-10-27 | 92.41 |
2020-10-28 | 92.43 |
2020-10-29 | 92.50 |
2020-10-30 | 92.54 |
2020-10-31 | 92.54 |
2020-11-01 | 92.53 |
2020-11-02 | 92.50 |
2020-11-03 | 92.52 |
2020-11-04 | 92.58 |
2020-11-05 | 92.64 |
2020-11-06 | 92.77 |
2020-11-07 | 93.02 |
2020-11-08 | 93.25 |
2020-11-09 | 93.45 |
2020-11-10 | 93.62 |
2020-11-11 | 93.75 |
2020-11-12 | 93.82 |
2020-11-13 | 93.74 |
2020-11-14 | 93.39 |
2020-11-15 | 93.27 |
2020-11-16 | 93.25 |
2020-11-17 | 93.32 |
2020-11-18 | 93.53 |
2020-11-19 | 93.77 |
2020-11-20 | 94.07 |
2020-11-21 | 94.55 |
2020-11-22 | 94.97 |
2020-11-23 | 95.25 |
2020-11-24 | 95.44 |
2020-11-25 | 95.44 |
2020-11-26 | 95.61 |
2020-11-27 | 95.75 |
2020-11-28 | 95.88 |
2020-11-29 | 95.81 |
2020-11-30 | 95.86 |
2020-12-01 | 95.84 |
2020-12-02 | 95.74 |
2020-12-03 | 95.34 |
2020-12-04 | 94.98 |
2020-12-05 | 94.65 |
2020-12-06 | 94.52 |
2020-12-07 | 94.30 |
2020-12-08 | 94.18 |
2020-12-09 | 94.16 |
2020-12-10 | 94.38 |
2020-12-11 | 94.69 |
2020-12-12 | 94.97 |
2020-12-13 | 95.19 |
2020-12-14 | 95.38 |
2020-12-15 | 95.50 |
2020-12-16 | 95.77 |
2020-12-17 | 95.87 |
2020-12-18 | 95.93 |
2020-12-19 | 96.03 |
2020-12-20 | 96.04 |
2020-12-21 | 96.13 |
2020-12-22 | 96.25 |
2020-12-23 | 96.25 |
2020-12-24 | 96.12 |
2020-12-25 | 95.93 |
2020-12-26 | 95.85 |
2020-12-27 | 95.85 |
2020-12-28 | 95.90 |
2020-12-29 | 95.95 |
2020-12-30 | 95.98 |
2020-12-31 | 96.03 |
2021-01-01 | 96.01 |
2021-01-02 | 95.70 |
2021-01-03 | 95.11 |
2021-01-04 | 94.49 |
2021-01-05 | 94.05 |
2021-01-06 | 93.73 |
2021-01-07 | 93.66 |
2021-01-08 | 93.79 |
2021-01-09 | 94.04 |
2021-01-10 | 94.60 |
2021-01-11 | 95.14 |
2021-01-12 | 95.36 |
2021-01-13 | 95.38 |
2021-01-14 | 95.39 |
2021-01-15 | 95.54 |
2021-01-16 | 95.79 |
2021-01-17 | 95.90 |
2021-01-18 | 96.00 |
2021-01-19 | 96.28 |
2021-01-20 | 96.67 |
2021-01-21 | 96.84 |
2021-01-22 | 96.70 |
2021-01-23 | 96.41 |
2021-01-24 | 96.29 |
2021-01-25 | 96.36 |
2021-01-26 | 96.42 |
2021-01-27 | 96.40 |
2021-01-28 | 96.57 |
2021-01-29 | 96.88 |
2021-01-30 | 97.24 |
2021-01-31 | 97.52 |
2021-02-01 | 97.38 |
2021-02-02 | 97.26 |
2021-02-03 | 97.12 |
2021-02-04 | 97.02 |
2021-02-05 | 97.02 |
2021-02-06 | 97.13 |
2021-02-07 | 97.28 |
2021-02-08 | 97.59 |
2021-02-09 | 97.81 |
2021-02-10 | 98.25 |
2021-02-11 | 98.62 |
2021-02-12 | 98.85 |
2021-02-13 | 99.01 |
2021-02-14 | 99.28 |
2021-02-15 | 99.58 |
2021-02-16 | 99.84 |
2021-02-17 | 99.89 |
2021-02-18 | 99.98 |
2021-02-19 | 100.10 |
2021-02-20 | 100.15 |
2021-02-21 | 99.99 |
2021-02-22 | 99.86 |
2021-02-23 | 99.85 |
2021-02-24 | 100.05 |
2021-02-25 | 100.26 |
2021-02-26 | 100.44 |
2021-02-27 | 100.71 |
2021-02-28 | 101.04 |
2021-03-01 | 101.32 |
2021-03-02 | 101.65 |
2021-03-03 | 101.78 |
2021-03-04 | 101.96 |
2021-03-05 | 102.22 |
2021-03-06 | 102.52 |
2021-03-07 | 102.85 |
2021-03-08 | 103.19 |
2021-03-09 | 103.48 |
2021-03-10 | 103.76 |
2021-03-11 | 104.03 |
2021-03-12 | 104.25 |
2021-03-13 | 104.40 |
2021-03-14 | 104.46 |
2021-03-15 | 104.56 |
2021-03-16 | 104.79 |
2021-03-17 | 105.07 |
2021-03-18 | 105.45 |
2021-03-19 | 105.89 |
2021-03-20 | 106.31 |
2021-03-21 | 106.87 |
2021-03-22 | 107.42 |
2021-03-23 | 107.77 |
2021-03-24 | 108.11 |
2021-03-25 | 108.38 |
2021-03-26 | 108.85 |
2021-03-27 | 109.53 |
2021-03-28 | 110.05 |
2021-03-29 | 110.63 |
2021-03-30 | 111.21 |
2021-03-31 | 111.99 |
2021-04-01 | 112.64 |
2021-04-02 | 112.77 |
2021-04-03 | 112.87 |
2021-04-04 | 113.01 |
2021-04-05 | 113.27 |
2021-04-06 | 113.48 |
2021-04-07 | 113.56 |
2021-04-08 | 113.65 |
2021-04-09 | 114.08 |
2021-04-10 | 114.26 |
2021-04-11 | 114.42 |
2021-04-12 | 114.44 |
2021-04-13 | 114.61 |
2021-04-14 | 114.79 |
2021-04-15 | 115.10 |
2021-04-16 | 115.27 |
2021-04-17 | 115.61 |
2021-04-18 | 116.02 |
2021-04-19 | 116.43 |
2021-04-20 | 116.81 |
2021-04-21 | 117.15 |
2021-04-22 | 117.50 |
2021-04-23 | 117.97 |
2021-04-24 | 118.36 |
2021-04-25 | 118.71 |
2021-04-26 | 119.02 |
2021-04-27 | 119.34 |
2021-04-28 | 119.66 |
2021-04-29 | 119.89 |
2021-04-30 | 120.00 |
2021-05-01 | 120.12 |
2021-05-02 | 120.17 |
2021-05-03 | 120.28 |
2021-05-04 | 120.40 |
2021-05-05 | 120.52 |
2021-05-06 | 120.70 |
2021-05-07 | 120.64 |
2021-05-08 | 120.83 |
2021-05-09 | 121.16 |
2021-05-10 | 121.39 |
2021-05-11 | 121.42 |
2021-05-12 | 121.51 |
2021-05-13 | 121.77 |
2021-05-14 | 122.07 |
2021-05-15 | 122.23 |
2021-05-16 | 122.32 |
2021-05-17 | 122.39 |
2021-05-18 | 122.59 |
2021-05-19 | 122.66 |
2021-05-20 | 122.57 |
2021-05-21 | 122.69 |
2021-05-22 | 122.40 |
2021-05-23 | 122.24 |
2021-05-24 | 122.15 |
2021-05-25 | 122.34 |
2021-05-26 | 122.62 |
2021-05-27 | 122.92 |
2021-05-28 | 123.18 |
2021-05-29 | 123.86 |
2021-05-30 | 124.29 |
2021-05-31 | 124.68 |
2021-06-01 | 124.61 |
2021-06-02 | 124.49 |
2021-06-03 | 124.31 |
2021-06-04 | 124.37 |
2021-06-05 | 124.29 |
2021-06-06 | 124.31 |
2021-06-07 | 124.25 |
2021-06-08 | 124.43 |
2021-06-09 | 124.75 |
2021-06-10 | 125.08 |
2021-06-11 | 125.26 |
2021-06-12 | 125.33 |
2021-06-13 | 125.46 |
2021-06-14 | 125.89 |
2021-06-15 | 126.37 |
2021-06-16 | 126.68 |
2021-06-17 | 126.95 |
2021-06-18 | 127.24 |
2021-06-19 | 127.65 |
2021-06-20 | 128.01 |
2021-06-21 | 128.15 |
2021-06-22 | 128.02 |
2021-06-23 | 128.00 |
2021-06-24 | 127.99 |
2021-06-25 | 127.94 |
2021-06-26 | 128.07 |
2021-06-27 | 128.25 |
2021-06-28 | 128.56 |
2021-06-29 | 129.11 |
2021-06-30 | 129.56 |
2021-07-01 | 130.01 |
2021-07-02 | 130.44 |
2021-07-03 | 130.90 |
2021-07-04 | 131.55 |
2021-07-05 | 132.01 |
2021-07-06 | 132.45 |
2021-07-07 | 132.85 |
2021-07-08 | 133.37 |
2021-07-09 | 133.94 |
2021-07-10 | 134.21 |
2021-07-11 | 134.13 |
2021-07-12 | 133.93 |
2021-07-13 | 133.83 |
2021-07-14 | 133.75 |
2021-07-15 | 133.83 |
2021-07-16 | 133.80 |
2021-07-17 | 133.78 |
2021-07-18 | 134.05 |
2021-07-19 | 134.40 |
2021-07-20 | 134.61 |
2021-07-21 | 134.36 |
2021-07-22 | 133.66 |
2021-07-23 | 132.97 |
2021-07-24 | 132.39 |
2021-07-25 | 131.59 |
2021-07-26 | 130.91 |
2021-07-27 | 130.35 |
2021-07-28 | 130.17 |
2021-07-29 | 130.16 |
2021-07-30 | 130.05 |
2021-07-31 | 129.96 |
2021-08-01 | 129.99 |
2021-08-02 | 130.15 |
2021-08-03 | 130.24 |
2021-08-04 | 130.39 |
2021-08-05 | 130.36 |
2021-08-06 | 130.55 |
2021-08-07 | 130.72 |
2021-08-08 | 130.89 |
2021-08-09 | 130.84 |
2021-08-10 | 130.62 |
2021-08-11 | 130.41 |
2021-08-12 | 130.62 |
2021-08-13 | 130.79 |
2021-08-14 | 130.97 |
2021-08-15 | 131.07 |
2021-08-16 | 131.19 |
2021-08-17 | 131.49 |
2021-08-18 | 131.79 |
2021-08-19 | 131.96 |
2021-08-20 | 131.95 |
2021-08-21 | 132.02 |
2021-08-22 | 132.38 |
2021-08-23 | 132.69 |
2021-08-24 | 132.99 |
2021-08-25 | 133.46 |
2021-08-26 | 133.83 |
2021-08-27 | 134.32 |
2021-08-28 | 134.72 |
2021-08-29 | 134.94 |
2021-08-30 | 135.21 |
2021-08-31 | 135.23 |
2021-09-01 | 135.01 |
2021-09-02 | 135.00 |
2021-09-03 | 135.01 |
2021-09-04 | 134.96 |
2021-09-05 | 134.86 |
2021-09-06 | 135.00 |
2021-09-07 | 135.21 |
2021-09-08 | 135.63 |
2021-09-09 | 135.85 |
2021-09-10 | 135.74 |
2021-09-11 | 135.67 |
2021-09-12 | 135.81 |
2021-09-13 | 135.80 |
2021-09-14 | 136.06 |
2021-09-15 | 136.30 |
2021-09-16 | 136.35 |
2021-09-17 | 136.71 |
2021-09-18 | 137.00 |
2021-09-19 | 137.13 |
2021-09-20 | 136.93 |
2021-09-21 | 136.60 |
2021-09-22 | 136.47 |
2021-09-23 | 136.47 |
2021-09-24 | 136.50 |
2021-09-25 | 136.61 |
2021-09-26 | 136.65 |
2021-09-27 | 137.05 |
2021-09-28 | 137.53 |
2021-09-29 | 137.76 |
2021-09-30 | 137.82 |
2021-10-01 | 137.78 |
2021-10-02 | 138.05 |
2021-10-03 | 138.35 |
2021-10-04 | 138.54 |
2021-10-05 | 138.72 |
2021-10-06 | 138.86 |
2021-10-07 | 139.18 |
2021-10-08 | 139.68 |
2021-10-09 | 140.05 |
2021-10-10 | 140.07 |
2021-10-11 | 140.16 |
2021-10-12 | 140.33 |
2021-10-13 | 140.50 |
2021-10-14 | 140.71 |
2021-10-15 | 140.90 |
2021-10-16 | 140.82 |
2021-10-17 | 141.27 |
2021-10-18 | 141.64 |
2021-10-19 | 142.06 |
2021-10-20 | 142.33 |
2021-10-21 | 142.60 |
2021-10-22 | 143.14 |
2021-10-23 | 143.79 |
2021-10-24 | 144.18 |
2021-10-25 | 144.62 |
2021-10-26 | 144.75 |
2021-10-27 | 145.01 |
2021-10-28 | 145.31 |
2021-10-29 | 145.08 |
2021-10-30 | 144.96 |
2021-10-31 | 144.81 |
2021-11-01 | 144.83 |
2021-11-02 | 145.03 |
2021-11-03 | 145.23 |
2021-11-04 | 145.35 |
2021-11-05 | 145.43 |
2021-11-06 | 145.50 |
2021-11-07 | 145.80 |
2021-11-08 | 145.90 |
2021-11-09 | 145.74 |
2021-11-10 | 145.60 |
2021-11-11 | 145.87 |
2021-11-12 | 146.40 |
2021-11-13 | 146.79 |
2021-11-14 | 147.05 |
2021-11-15 | 147.41 |
2021-11-16 | 148.10 |
2021-11-17 | 148.89 |
2021-11-18 | 149.27 |
2021-11-19 | 149.46 |
2021-11-20 | 149.49 |
2021-11-21 | 149.99 |
2021-11-22 | 150.52 |
2021-11-23 | 150.90 |
2021-11-24 | 151.35 |
2021-11-25 | 151.41 |
2021-11-26 | 152.05 |
2021-11-27 | 152.77 |
2021-11-28 | 152.76 |
2021-11-29 | 152.59 |
2021-11-30 | 152.62 |
2021-12-01 | 152.72 |
2021-12-02 | 153.28 |
2021-12-03 | 153.40 |
2021-12-04 | 153.67 |
2021-12-05 | 154.54 |
2021-12-06 | 155.42 |
2021-12-07 | 155.78 |
2021-12-08 | 156.03 |
2021-12-09 | 155.98 |
2021-12-10 | 156.11 |
2021-12-11 | 156.14 |
2021-12-12 | 156.43 |
2021-12-13 | 156.83 |
2021-12-14 | 157.79 |
2021-12-15 | 158.66 |
2021-12-16 | 159.84 |
2021-12-17 | 161.24 |
2021-12-18 | 162.74 |
2021-12-19 | 163.49 |
2021-12-20 | 164.14 |
2021-12-21 | 163.72 |
2021-12-22 | 163.26 |
2021-12-23 | 162.71 |
2021-12-24 | 161.78 |
2021-12-25 | 160.82 |
2021-12-26 | 159.96 |
2021-12-27 | 159.27 |
2021-12-28 | 159.34 |
2021-12-29 | 159.46 |
2021-12-30 | 159.19 |
2021-12-31 | 158.98 |
2022-01-01 | 158.64 |
2022-01-02 | 158.04 |
2022-01-03 | 157.23 |
2022-01-04 | 156.54 |
2022-01-05 | 155.88 |
2022-01-06 | 155.56 |
2022-01-07 | 154.97 |
2022-01-08 | 154.66 |
2022-01-09 | 154.45 |
2022-01-10 | 154.56 |
2022-01-11 | 154.52 |
2022-01-12 | 154.44 |
2022-01-13 | 154.22 |
2022-01-14 | 154.03 |
2022-01-15 | 153.87 |
2022-01-16 | 153.82 |
2022-01-17 | 153.24 |
2022-01-18 | 152.99 |
2022-01-19 | 152.45 |
2022-01-20 | 152.29 |
2022-01-21 | 152.26 |
2022-01-22 | 151.93 |
2022-01-23 | 151.72 |
2022-01-24 | 151.81 |
2022-01-25 | 151.67 |
2022-01-26 | 151.84 |
2022-01-27 | 151.65 |
2022-01-28 | 151.45 |
2022-01-29 | 151.40 |
2022-01-30 | 151.61 |
2022-01-31 | 151.66 |
2022-02-01 | 151.79 |
2022-02-02 | 151.92 |
2022-02-03 | 152.17 |
2022-02-04 | 152.53 |
2022-02-05 | 152.86 |
2022-02-06 | 152.63 |
2022-02-07 | 152.55 |
2022-02-08 | 152.46 |
2022-02-09 | 152.49 |
2022-02-10 | 152.49 |
2022-02-11 | 152.40 |
2022-02-12 | 152.25 |
2022-02-13 | 152.31 |
2022-02-14 | 152.32 |
2022-02-15 | 152.12 |
2022-02-16 | 151.63 |
2022-02-17 | 151.16 |
2022-02-18 | 151.11 |
2022-02-19 | 150.85 |
2022-02-20 | 150.86 |
2022-02-21 | 150.93 |
2022-02-22 | 150.86 |
2022-02-23 | 151.10 |
2022-02-24 | 151.41 |
2022-02-25 | 151.23 |
2022-02-26 | 151.54 |
2022-02-27 | 151.23 |
2022-02-28 | 150.92 |
2022-03-01 | 150.82 |
2022-03-02 | 150.87 |
2022-03-03 | 150.91 |
2022-03-04 | 151.06 |
2022-03-05 | 150.93 |
2022-03-06 | 151.19 |
2022-03-07 | 151.39 |
2022-03-08 | 151.62 |
2022-03-09 | 151.26 |
2022-03-10 | 150.77 |
2022-03-11 | 150.21 |
2022-03-12 | 150.01 |
2022-03-13 | 149.76 |
2022-03-14 | 149.52 |
2022-03-15 | 149.25 |
2022-03-16 | 149.39 |
2022-03-17 | 149.63 |
2022-03-18 | 149.92 |
2022-03-19 | 149.65 |
2022-03-20 | 149.41 |
2022-03-21 | 149.11 |
2022-03-22 | 149.14 |
2022-03-23 | 149.01 |
2022-03-24 | 148.93 |
2022-03-25 | 148.91 |
2022-03-26 | 148.90 |
2022-03-27 | 149.10 |
2022-03-28 | 149.22 |
2022-03-29 | 148.88 |
2022-03-30 | 148.74 |
2022-03-31 | 148.51 |
2022-04-01 | 148.33 |
2022-04-02 | 148.38 |
2022-04-03 | 148.21 |
2022-04-04 | 148.02 |
2022-04-05 | 148.16 |
2022-04-06 | 148.08 |
2022-04-07 | 148.00 |
2022-04-08 | 147.56 |
2022-04-09 | 146.83 |
2022-04-10 | 145.98 |
2022-04-11 | 145.45 |
2022-04-12 | 144.89 |
2022-04-13 | 144.42 |
2022-04-14 | 144.10 |
2022-04-15 | 144.07 |
2022-04-16 | 144.37 |
2022-04-17 | 144.80 |
2022-04-18 | 145.00 |
2022-04-19 | 145.24 |
2022-04-20 | 145.18 |
2022-04-21 | 145.31 |
2022-04-22 | 145.56 |
2022-04-23 | 145.77 |
2022-04-24 | 145.90 |
2022-04-25 | 145.95 |
2022-04-26 | 146.06 |
2022-04-27 | 145.94 |
2022-04-28 | 146.04 |
2022-04-29 | 146.05 |
2022-04-30 | 145.97 |
2022-05-01 | 146.23 |
2022-05-02 | 146.24 |
2022-05-03 | 146.15 |
2022-05-04 | 146.56 |
2022-05-05 | 146.34 |
2022-05-06 | 146.19 |
2022-05-07 | 145.87 |
2022-05-08 | 145.55 |
2022-05-09 | 145.66 |
2022-05-10 | 145.69 |
2022-05-11 | 145.66 |
2022-05-12 | 145.77 |
2022-05-13 | 145.82 |
2022-05-14 | 146.10 |
2022-05-15 | 146.21 |
2022-05-16 | 146.28 |
2022-05-17 | 146.09 |
2022-05-18 | 146.09 |
2022-05-19 | 145.98 |
2022-05-20 | 145.94 |
2022-05-21 | 145.75 |
2022-05-22 | 145.65 |
2022-05-23 | 145.51 |
2022-05-24 | 145.70 |
2022-05-25 | 145.70 |
2022-05-26 | 145.63 |
2022-05-27 | 145.58 |
2022-05-28 | 145.67 |
2022-05-29 | 145.53 |
2022-05-30 | 145.54 |
2022-05-31 | 145.36 |
2022-06-01 | 145.19 |
2022-06-02 | 145.15 |
2022-06-03 | 144.95 |
2022-06-04 | 144.82 |
2022-06-05 | 144.72 |
2022-06-06 | 144.52 |
2022-06-07 | 144.46 |
2022-06-08 | 144.36 |
2022-06-09 | 144.23 |
2022-06-10 | 144.10 |
2022-06-11 | 143.99 |
2022-06-12 | 143.90 |
2022-06-13 | 143.86 |
2022-06-14 | 143.97 |
2022-06-15 | 144.03 |
2022-06-16 | 144.17 |
2022-06-17 | 144.25 |
2022-06-18 | 144.41 |
2022-06-19 | 144.51 |
2022-06-20 | 144.61 |
2022-06-21 | 144.49 |
2022-06-22 | 144.45 |
2022-06-23 | 144.29 |
2022-06-24 | 144.22 |
2022-06-25 | 143.77 |
2022-06-26 | 143.65 |
2022-06-27 | 143.37 |
2022-06-28 | 143.41 |
2022-06-29 | 143.58 |
2022-06-30 | 143.84 |
2022-07-01 | 144.05 |
2022-07-02 | 144.59 |
2022-07-03 | 144.91 |
2022-07-04 | 145.16 |
2022-07-05 | 145.28 |
2022-07-06 | 145.23 |
2022-07-07 | 145.14 |
2022-07-08 | 145.12 |
2022-07-09 | 144.90 |
2022-07-10 | 144.84 |
2022-07-11 | 144.92 |
2022-07-12 | 144.90 |
2022-07-13 | 144.85 |
2022-07-14 | 144.78 |
2022-07-15 | 144.61 |
2022-07-16 | 144.58 |
2022-07-17 | 144.33 |
2022-07-18 | 143.95 |
2022-07-19 | 143.61 |
2022-07-20 | 143.34 |
2022-07-21 | 142.94 |
2022-07-22 | 142.90 |
2022-07-23 | 142.73 |
2022-07-24 | 142.69 |
2022-07-25 | 142.72 |
2022-07-26 | 142.78 |
2022-07-27 | 142.81 |
2022-07-28 | 143.03 |
2022-07-29 | 142.94 |
2022-07-30 | 142.95 |
2022-07-31 | 142.94 |
2022-08-01 | 143.03 |
2022-08-02 | 142.98 |
2022-08-03 | 143.07 |
2022-08-04 | 143.05 |
2022-08-05 | 143.23 |
2022-08-06 | 143.39 |
2022-08-07 | 143.42 |
2022-08-08 | 143.37 |
2022-08-09 | 143.32 |
2022-08-10 | 143.03 |
2022-08-11 | 142.76 |
2022-08-12 | 142.39 |
2022-08-13 | 141.96 |
2022-08-14 | 141.69 |
2022-08-15 | 141.42 |
2022-08-16 | 141.09 |
2022-08-17 | 140.81 |
2022-08-18 | 140.46 |
2022-08-19 | 140.04 |
2022-08-20 | 139.70 |
2022-08-21 | 139.22 |
2022-08-22 | 138.88 |
2022-08-23 | 138.60 |
2022-08-24 | 138.65 |
2022-08-25 | 138.86 |
2022-08-26 | 139.08 |
2022-08-27 | 139.30 |
2022-08-28 | 139.48 |
2022-08-29 | 139.62 |
2022-08-30 | 139.86 |
2022-08-31 | 139.88 |
2022-09-01 | 139.80 |
2022-09-02 | 139.71 |
2022-09-03 | 139.67 |
2022-09-04 | 139.76 |
2022-09-05 | 139.80 |
2022-09-06 | 139.70 |
2022-09-07 | 139.62 |
2022-09-08 | 139.60 |
2022-09-09 | 139.59 |
2022-09-10 | 139.55 |
2022-09-11 | 139.41 |
2022-09-12 | 139.29 |
2022-09-13 | 139.36 |
2022-09-14 | 139.33 |
2022-09-15 | 139.37 |
2022-09-16 | 139.53 |
2022-09-17 | 139.62 |
2022-09-18 | 139.75 |
2022-09-19 | 139.73 |
2022-09-20 | 139.56 |
2022-09-21 | 139.44 |
2022-09-22 | 139.17 |
2022-09-23 | 138.85 |
2022-09-24 | 138.75 |
2022-09-25 | 138.68 |
2022-09-26 | 138.76 |
2022-09-27 | 138.91 |
2022-09-28 | 139.12 |
2022-09-29 | 139.25 |
2022-09-30 | 139.35 |
2022-10-01 | 139.36 |
2022-10-02 | 139.35 |
2022-10-03 | 139.34 |
2022-10-04 | 139.26 |
2022-10-05 | 139.18 |
2022-10-06 | 139.14 |
2022-10-07 | 139.06 |
2022-10-08 | 138.96 |
2022-10-09 | 138.88 |
2022-10-10 | 138.84 |
2022-10-11 | 138.84 |
2022-10-12 | 138.76 |
2022-10-13 | 138.83 |
2022-10-14 | 138.94 |
2022-10-15 | 138.95 |
2022-10-16 | 139.06 |
2022-10-17 | 139.10 |
2022-10-18 | 139.24 |
2022-10-19 | 139.31 |
2022-10-20 | 139.41 |
2022-10-21 | 139.52 |
2022-10-22 | 139.53 |
2022-10-23 | 139.56 |
2022-10-24 | 139.64 |
2022-10-25 | 139.62 |
2022-10-26 | 139.65 |
2022-10-27 | 139.66 |
2022-10-28 | 139.62 |
2022-10-29 | 139.80 |
2022-10-30 | 139.90 |
2022-10-31 | 139.98 |
2022-11-01 | 139.99 |
2022-11-02 | 140.01 |
2022-11-03 | 139.94 |
2022-11-04 | 139.96 |
2022-11-05 | 139.85 |
2022-11-06 | 139.72 |
2022-11-07 | 139.62 |
2022-11-08 | 139.68 |
2022-11-09 | 139.64 |
2022-11-10 | 139.63 |
2022-11-11 | 139.56 |
2022-11-12 | 139.57 |
2022-11-13 | 139.60 |
2022-11-14 | 139.64 |
2022-11-15 | 139.65 |
2022-11-16 | 139.87 |
2022-11-17 | 140.13 |
2022-11-18 | 140.30 |
2022-11-19 | 140.47 |
2022-11-20 | 140.67 |
2022-11-21 | 140.72 |
2022-11-22 | 140.88 |
2022-11-23 | 140.86 |
2022-11-24 | 140.96 |
2022-11-25 | 141.09 |
2022-11-26 | 141.17 |
2022-11-27 | 141.23 |
2022-11-28 | 141.53 |
2022-11-29 | 141.71 |
2022-11-30 | 141.93 |
2022-12-01 | 141.85 |
2022-12-02 | 141.73 |
2022-12-03 | 141.74 |
2022-12-04 | 141.71 |
2022-12-05 | 141.61 |
2022-12-06 | 141.41 |
2022-12-07 | 141.20 |
2022-12-08 | 141.14 |
2022-12-09 | 141.21 |
2022-12-10 | 141.12 |
2022-12-11 | 141.14 |
2022-12-12 | 141.17 |
2022-12-13 | 141.29 |
2022-12-14 | 141.56 |
2022-12-15 | 141.87 |
2022-12-16 | 142.07 |
2022-12-17 | 142.40 |
2022-12-18 | 142.72 |
2022-12-19 | 142.94 |
2022-12-20 | 143.07 |
2022-12-21 | 143.17 |
2022-12-22 | 143.19 |
2022-12-23 | 143.06 |
2022-12-24 | 142.88 |
2022-12-25 | 142.64 |
2022-12-26 | 142.46 |
2022-12-27 | 142.37 |
2022-12-28 | 142.16 |
2022-12-29 | 141.92 |
2022-12-30 | 141.81 |
2022-12-31 | 141.54 |
2023-01-01 | 141.07 |
2023-01-02 | 140.47 |
2023-01-03 | 139.74 |
2023-01-04 | 138.86 |
2023-01-05 | 138.02 |
2023-01-06 | 137.32 |
2023-01-07 | 136.83 |
2023-01-08 | 136.59 |
2023-01-09 | 136.39 |
2023-01-10 | 136.33 |
2023-01-11 | 136.45 |
2023-01-12 | 136.56 |
2023-01-13 | 136.56 |
2023-01-14 | 136.26 |
2023-01-15 | 135.90 |
2023-01-16 | 135.66 |
2023-01-17 | 135.30 |
2023-01-18 | 134.96 |
2023-01-19 | 134.63 |
2023-01-20 | 134.39 |
2023-01-21 | 134.16 |
2023-01-22 | 133.96 |
2023-01-23 | 133.66 |
2023-01-24 | 133.45 |
2023-01-25 | 133.21 |
2023-01-26 | 132.98 |
2023-01-27 | 132.73 |
2023-01-28 | 132.60 |
2023-01-29 | 132.40 |
2023-01-30 | 132.22 |
2023-01-31 | 132.00 |
2023-02-01 | 131.77 |
2023-02-02 | 131.38 |
2023-02-03 | 131.00 |
2023-02-04 | 130.67 |
2023-02-05 | 130.35 |
2023-02-06 | 130.01 |
2023-02-07 | 129.76 |
2023-02-08 | 129.53 |
2023-02-09 | 129.37 |
2023-02-10 | 129.10 |
2023-02-11 | 128.81 |
2023-02-12 | 128.51 |
2023-02-13 | 128.27 |
2023-02-14 | 127.94 |
2023-02-15 | 127.61 |
2023-02-16 | 127.38 |
2023-02-17 | 127.22 |
2023-02-18 | 126.87 |
2023-02-19 | 126.70 |
2023-02-20 | 126.54 |
2023-02-21 | 126.38 |
2023-02-22 | 126.22 |
2023-02-23 | 126.20 |
2023-02-24 | 125.97 |
2023-02-25 | 125.94 |
2023-02-26 | 125.78 |
2023-02-27 | 125.56 |
2023-02-28 | 125.38 |
2023-03-01 | 124.92 |
2023-03-02 | 124.48 |
2023-03-03 | 124.26 |
2023-03-04 | 124.09 |
2023-03-05 | 124.00 |
2023-03-06 | 123.93 |
2023-03-07 | 123.75 |
2023-03-08 | 123.65 |
2023-03-09 | 123.43 |
2023-03-10 | 123.58 |
2023-03-11 | 123.70 |
2023-03-12 | 123.66 |
2023-03-13 | 123.61 |
2023-03-14 | 123.67 |
2023-03-15 | 124.07 |
2023-03-16 | 124.38 |
2023-03-17 | 124.38 |
2023-03-18 | 124.31 |
2023-03-19 | 124.26 |
2023-03-20 | 124.29 |
2023-03-21 | 124.27 |
2023-03-22 | 124.08 |
2023-03-23 | 123.90 |
2023-03-24 | 123.70 |
2023-03-25 | 123.47 |
2023-03-26 | 123.36 |
2023-03-27 | 123.17 |
2023-03-28 | 122.99 |
2023-03-29 | 122.82 |
2023-03-30 | 122.80 |
2023-03-31 | 122.82 |
2023-04-01 | 122.79 |
2023-04-02 | 122.79 |
2023-04-03 | 122.73 |
2023-04-04 | 122.84 |
2023-04-05 | 122.94 |
2023-04-06 | 122.94 |
2023-04-07 | 122.88 |
2023-04-08 | 122.69 |
2023-04-09 | 122.35 |
2023-04-10 | 122.12 |
2023-04-11 | 121.72 |
2023-04-12 | 121.35 |
2023-04-13 | 121.02 |
2023-04-14 | 120.60 |
2023-04-15 | 120.34 |
2023-04-16 | 120.34 |
2023-04-17 | 120.29 |
2023-04-18 | 120.28 |
2023-04-19 | 119.99 |
2023-04-20 | 119.91 |
2023-04-21 | 119.94 |
2023-04-22 | 120.09 |
2023-04-23 | 120.04 |
2023-04-24 | 120.03 |
2023-04-25 | 120.01 |
2023-04-26 | 120.23 |
2023-04-27 | 120.19 |
2023-04-28 | 120.12 |
2023-04-29 | 120.02 |
2023-04-30 | 119.88 |
2023-05-01 | 119.67 |
2023-05-02 | 119.44 |
2023-05-03 | 119.12 |
2023-05-04 | 118.72 |
2023-05-05 | 118.51 |
2023-05-06 | 118.28 |
2023-05-07 | 118.14 |
2023-05-08 | 118.00 |
2023-05-09 | 117.87 |
2023-05-10 | 117.87 |
2023-05-11 | 117.94 |
2023-05-12 | 117.16 |
2023-05-13 | 117.02 |
2023-05-14 | 116.86 |
2023-05-15 | 116.69 |
2023-05-16 | 116.44 |
2023-05-17 | 116.31 |
2023-05-18 | 116.13 |
2023-05-19 | 116.58 |
2023-05-20 | 116.48 |
2023-05-21 | 116.38 |
2023-05-22 | 116.32 |
2023-05-23 | 116.24 |
2023-05-24 | 116.15 |
2023-05-25 | 116.07 |
2023-05-26 | 116.01 |
2023-05-27 | 115.87 |
2023-05-28 | 115.68 |
2023-05-29 | 115.54 |
2023-05-30 | 115.51 |
2023-05-31 | 115.24 |
2023-06-01 | 115.00 |
2023-06-02 | 114.90 |
2023-06-03 | 114.77 |
2023-06-04 | 114.65 |
2023-06-05 | 114.54 |
2023-06-06 | 114.40 |
2023-06-07 | 114.39 |
2023-06-08 | 114.36 |
2023-06-09 | 114.22 |
2023-06-10 | 113.99 |
2023-06-11 | 113.89 |
2023-06-12 | 113.82 |
2023-06-13 | 113.84 |
2023-06-14 | 113.88 |
2023-06-15 | 113.84 |
2023-06-16 | 113.79 |
2023-06-17 | 113.83 |
2023-06-18 | 113.86 |
2023-06-19 | 113.77 |
2023-06-20 | 113.51 |
2023-06-21 | 113.12 |
2023-06-22 | 112.83 |
2023-06-23 | 112.55 |
2023-06-24 | 112.47 |
2023-06-25 | 112.30 |
2023-06-26 | 112.20 |
2023-06-27 | 112.31 |
2023-06-28 | 112.59 |
2023-06-29 | 112.89 |
2023-06-30 | 113.15 |
2023-07-01 | 113.15 |
2023-07-02 | 113.18 |
2023-07-03 | 113.18 |
2023-07-04 | 113.07 |
2023-07-05 | 113.01 |
2023-07-06 | 112.79 |
2023-07-07 | 112.70 |
2023-07-08 | 112.79 |
2023-07-09 | 112.86 |
2023-07-10 | 112.94 |
2023-07-11 | 113.04 |
2023-07-12 | 113.12 |
2023-07-13 | 113.23 |
2023-07-14 | 113.35 |
2023-07-15 | 113.26 |
2023-07-16 | 113.18 |
2023-07-17 | 113.02 |
2023-07-18 | 112.83 |
2023-07-19 | 112.61 |
2023-07-20 | 112.41 |
2023-07-21 | 112.25 |
2023-07-22 | 112.01 |
2023-07-23 | 111.93 |
2023-07-24 | 111.92 |
2023-07-25 | 111.97 |
2023-07-26 | 112.01 |
2023-07-27 | 112.10 |
2023-07-28 | 112.08 |
2023-07-29 | 112.21 |
2023-07-30 | 112.19 |
2023-07-31 | 112.14 |
2023-08-01 | 112.06 |
2023-08-02 | 111.98 |
2023-08-03 | 111.78 |
2023-08-04 | 111.74 |
2023-08-05 | 111.73 |
2023-08-06 | 111.68 |
2023-08-07 | 111.50 |
2023-08-08 | 111.42 |
2023-08-09 | 111.29 |
2023-08-10 | 111.24 |
2023-08-11 | 111.12 |
2023-08-12 | 110.93 |
2023-08-13 | 110.83 |
2023-08-14 | 110.86 |
2023-08-15 | 110.80 |
2023-08-16 | 110.67 |
2023-08-17 | 110.64 |
2023-08-18 | 110.56 |
2023-08-19 | 110.55 |
2023-08-20 | 110.50 |
2023-08-21 | 110.47 |
2023-08-22 | 110.34 |
2023-08-23 | 110.22 |
2023-08-24 | 110.22 |
2023-08-25 | 110.25 |
2023-08-26 | 110.28 |
2023-08-27 | 110.29 |
2023-08-28 | 110.28 |
2023-08-29 | 110.34 |
2023-08-30 | 110.49 |
2023-08-31 | 110.44 |
2023-09-01 | 110.25 |
2023-09-02 | 110.14 |
2023-09-03 | 110.01 |
2023-09-04 | 109.95 |
2023-09-05 | 109.94 |
2023-09-06 | 110.01 |
2023-09-07 | 110.12 |
2023-09-08 | 110.33 |
2023-09-09 | 110.49 |
2023-09-10 | 110.67 |
2023-09-11 | 110.79 |
2023-09-12 | 110.87 |
2023-09-13 | 110.87 |
2023-09-14 | 110.80 |
2023-09-15 | 110.77 |
2023-09-16 | 110.73 |
2023-09-17 | 110.67 |
2023-09-18 | 110.51 |
2023-09-19 | 110.50 |
2023-09-20 | 110.51 |
2023-09-21 | 110.61 |
2023-09-22 | 110.66 |
2023-09-23 | 110.68 |
2023-09-24 | 110.72 |
2023-09-25 | 110.95 |
2023-09-26 | 111.10 |
2023-09-27 | 111.23 |
2023-09-28 | 111.29 |
2023-09-29 | 111.37 |
2023-09-30 | 111.35 |
2023-10-01 | 111.40 |
2023-10-02 | 111.31 |
2023-10-03 | 111.23 |
2023-10-04 | 111.16 |
2023-10-05 | 111.08 |
2023-10-06 | 110.93 |
2023-10-07 | 110.92 |
2023-10-08 | 110.80 |
2023-10-09 | 110.76 |
2023-10-10 | 110.69 |
2023-10-11 | 110.60 |
2023-10-12 | 110.61 |
2023-10-13 | 110.69 |
2023-10-14 | 110.77 |
2023-10-15 | 110.87 |
2023-10-16 | 110.98 |
2023-10-17 | 111.10 |
2023-10-18 | 111.26 |
2023-10-19 | 111.28 |
2023-10-20 | 111.27 |
2023-10-21 | 111.14 |
2023-10-22 | 111.20 |
2023-10-23 | 111.19 |
2023-10-24 | 111.18 |
2023-10-25 | 111.16 |
2023-10-26 | 111.21 |
2023-10-27 | 111.18 |
2023-10-28 | 111.27 |
2023-10-29 | 111.15 |
2023-10-30 | 111.15 |
2023-10-31 | 111.04 |
2023-11-01 | 110.97 |
2023-11-02 | 110.74 |
2023-11-03 | 110.83 |
2023-11-04 | 110.94 |
2023-11-05 | 111.02 |
2023-11-06 | 111.09 |
2023-11-07 | 111.21 |
2023-11-08 | 111.25 |
2023-11-09 | 111.31 |
2023-11-10 | 111.17 |
2023-11-11 | 110.99 |
2023-11-12 | 110.85 |
2023-11-13 | 110.73 |
2023-11-14 | 110.60 |
2023-11-15 | 110.37 |
2023-11-16 | 110.45 |
2023-11-17 | 110.57 |
2023-11-18 | 110.71 |
2023-11-19 | 110.91 |
2023-11-20 | 111.10 |
2023-11-21 | 111.33 |
2023-11-22 | 111.60 |
2023-11-23 | 111.79 |
2023-11-24 | 111.90 |
2023-11-25 | 112.04 |
2023-11-26 | 112.11 |
2023-11-27 | 112.17 |
2023-11-28 | 112.21 |
2023-11-29 | 112.40 |
2023-11-30 | 112.42 |
2023-12-01 | 112.41 |
2023-12-02 | 112.33 |
2023-12-03 | 112.24 |
2023-12-04 | 112.20 |
2023-12-05 | 112.16 |
2023-12-06 | 112.10 |
2023-12-07 | 112.11 |
2023-12-08 | 112.12 |
2023-12-09 | 111.95 |
2023-12-10 | 112.03 |
2023-12-11 | 111.97 |
2023-12-12 | 111.95 |
2023-12-13 | 111.82 |
2023-12-14 | 111.77 |
2023-12-15 | 111.68 |
2023-12-16 | 111.90 |
2023-12-17 | 111.82 |
2023-12-18 | 111.86 |
2023-12-19 | 111.91 |
2023-12-20 | 112.00 |
2023-12-21 | 112.00 |
2023-12-22 | 112.07 |
2023-12-23 | 112.03 |
2023-12-24 | 112.08 |
2023-12-25 | 112.14 |
2023-12-26 | 112.07 |
2023-12-27 | 112.08 |
2023-12-28 | 112.01 |
2023-12-29 | 111.86 |
2023-12-30 | 111.64 |
2023-12-31 | 111.27 |
2024-01-01 | 110.70 |
2024-01-02 | 110.05 |
2024-01-03 | 109.34 |
2024-01-04 | 108.77 |
2024-01-05 | 108.39 |
2024-01-06 | 108.08 |
2024-01-07 | 107.94 |
2024-01-08 | 107.91 |
2024-01-09 | 108.07 |
2024-01-10 | 108.28 |
2024-01-11 | 108.43 |
2024-01-12 | 108.50 |
2024-01-13 | 108.48 |
2024-01-14 | 108.43 |
2024-01-15 | 108.38 |
2024-01-16 | 108.19 |
2024-01-17 | 107.97 |
2024-01-18 | 107.72 |
2024-01-19 | 107.40 |
2024-01-20 | 107.21 |
2024-01-21 | 107.01 |
2024-01-22 | 106.89 |
2024-01-23 | 106.86 |
2024-01-24 | 106.71 |
2024-01-25 | 106.66 |
2024-01-26 | 106.67 |
2024-01-27 | 106.63 |
2024-01-28 | 106.51 |
2024-01-29 | 106.33 |
2024-01-30 | 106.10 |
2024-01-31 | 106.00 |
2024-02-01 | 105.71 |
2024-02-02 | 105.45 |
2024-02-03 | 105.27 |
2024-02-04 | 105.18 |
2024-02-05 | 105.03 |
2024-02-06 | 104.95 |
2024-02-07 | 104.95 |
2024-02-08 | 105.06 |
2024-02-09 | 105.22 |
2024-02-10 | 105.31 |
2024-02-11 | 105.31 |
2024-02-12 | 105.38 |
2024-02-13 | 105.39 |
2024-02-14 | 105.37 |
2024-02-15 | 105.28 |
2024-02-16 | 105.04 |
2024-02-17 | 104.57 |
2024-02-18 | 104.50 |
2024-02-19 | 104.43 |
2024-02-20 | 104.32 |
2024-02-21 | 104.18 |
2024-02-22 | 103.91 |
2024-02-23 | 103.80 |
2024-02-24 | 103.96 |
2024-02-25 | 103.78 |
2024-02-26 | 103.57 |
2024-02-27 | 103.45 |
2024-02-28 | 103.33 |
2024-02-29 | 103.44 |
2024-03-01 | 103.36 |
2024-03-02 | 103.26 |
2024-03-03 | 103.18 |
2024-03-04 | 103.16 |
2024-03-05 | 103.09 |
2024-03-06 | 103.07 |
2024-03-07 | 103.10 |
2024-03-08 | 103.10 |
2024-03-09 | 103.16 |
2024-03-10 | 103.16 |
2024-03-11 | 103.12 |
2024-03-12 | 103.11 |
2024-03-13 | 103.09 |
2024-03-14 | 102.95 |
2024-03-15 | 103.00 |
2024-03-16 | 102.91 |
2024-03-17 | 102.92 |
2024-03-18 | 102.90 |
2024-03-19 | 102.91 |
2024-03-20 | 102.85 |
2024-03-21 | 102.82 |
2024-03-22 | 102.68 |
2024-03-23 | 102.69 |
2024-03-24 | 102.60 |
2024-03-25 | 102.60 |
2024-03-26 | 102.55 |
2024-03-27 | 102.54 |
2024-03-28 | 102.47 |
2024-03-29 | 102.48 |
2024-03-30 | 102.46 |
2024-03-31 | 102.47 |
2024-04-01 | 102.33 |
2024-04-02 | 102.21 |
2024-04-03 | 102.11 |
2024-04-04 | 102.10 |
2024-04-05 | 102.10 |
2024-04-06 | 102.00 |
2024-04-07 | 101.90 |
2024-04-08 | 101.88 |
2024-04-09 | 101.80 |
2024-04-10 | 101.72 |
2024-04-11 | 101.63 |
2024-04-12 | 101.49 |
2024-04-13 | 101.40 |
2024-04-14 | 101.32 |
2024-04-15 | 101.28 |
2024-04-16 | 101.22 |
2024-04-17 | 101.15 |
2024-04-18 | 101.07 |
2024-04-19 | 100.98 |
2024-04-20 | 100.73 |
2024-04-21 | 100.60 |
2024-04-22 | 100.48 |
2024-04-23 | 100.41 |
2024-04-24 | 100.31 |
2024-04-25 | 100.21 |
2024-04-26 | 100.11 |
2024-04-27 | 100.18 |
2024-04-28 | 100.10 |
2024-04-29 | 100.06 |
2024-04-30 | 99.89 |
2024-05-01 | 99.63 |
2024-05-02 | 99.45 |
2024-05-03 | 99.34 |
2024-05-04 | 99.09 |
2024-05-05 | 98.90 |
2024-05-06 | 98.72 |
2024-05-07 | 98.74 |
2024-05-08 | 98.86 |
2024-05-09 | 98.78 |
2024-05-10 | 98.76 |
2024-05-11 | 98.81 |
2024-05-12 | 98.79 |
2024-05-13 | 98.82 |
2024-05-14 | 98.75 |
2024-05-15 | 98.63 |
2024-05-16 | 98.64 |
2024-05-17 | 98.52 |
2024-05-18 | 98.09 |
2024-05-19 | 97.64 |
2024-05-20 | 97.04 |
2024-05-21 | 96.57 |
2024-05-22 | 96.52 |
2024-05-23 | 96.50 |
2024-05-24 | 96.55 |
2024-05-25 | 96.93 |
2024-05-26 | 97.43 |
2024-05-27 | 97.93 |
2024-05-28 | 98.31 |
2024-05-29 | 98.26 |
2024-05-30 | 98.21 |
2024-05-31 | 98.11 |
2024-06-01 | 97.98 |
2024-06-02 | 97.81 |
2024-06-03 | 97.69 |
2024-06-04 | 97.56 |
2024-06-05 | 97.56 |
2024-06-06 | 97.49 |
2024-06-07 | 97.48 |
2024-06-08 | 97.50 |
2024-06-09 | 97.53 |
2024-06-10 | 97.53 |
2024-06-11 | 97.58 |
2024-06-12 | 97.57 |
2024-06-13 | 97.60 |
2024-06-14 | 97.62 |
2024-06-15 | 97.48 |
2024-06-16 | 97.55 |
2024-06-17 | 97.62 |
2024-06-18 | 97.65 |
2024-06-19 | 97.64 |
2024-06-20 | 97.58 |
2024-06-21 | 97.35 |
2024-06-22 | 97.34 |
2024-06-23 | 97.16 |
2024-06-24 | 97.03 |
2024-06-25 | 96.90 |
2024-06-26 | 96.81 |
2024-06-27 | 96.85 |
2024-06-28 | 97.08 |
2024-06-29 | 97.19 |
2024-06-30 | 97.35 |
2024-07-01 | 97.47 |
2024-07-02 | 97.66 |
2024-07-03 | 97.90 |
2024-07-04 | 98.06 |
2024-07-05 | 98.12 |
2024-07-06 | 98.23 |
2024-07-07 | 98.30 |
2024-07-08 | 98.37 |
2024-07-09 | 98.46 |
2024-07-10 | 98.52 |
2024-07-11 | 98.54 |
2024-07-12 | 98.61 |
2024-07-13 | 98.63 |
2024-07-14 | 98.64 |
2024-07-15 | 98.62 |
2024-07-16 | 98.54 |
2024-07-17 | 98.43 |
2024-07-18 | 98.27 |
2024-07-19 | 98.25 |
2024-07-20 | 97.96 |
2024-07-21 | 97.96 |
2024-07-22 | 98.04 |
2024-07-23 | 98.14 |
2024-07-24 | 98.26 |
2024-07-25 | 98.42 |
2024-07-26 | 98.48 |
2024-07-27 | 98.83 |
2024-07-28 | 98.90 |
2024-07-29 | 98.93 |
2024-07-30 | 98.97 |
2024-07-31 | 99.02 |
2024-08-01 | 99.03 |
2024-08-02 | 99.06 |
2024-08-03 | 99.09 |
2024-08-04 | 99.10 |
2024-08-05 | 99.07 |
2024-08-06 | 99.00 |
2024-08-07 | 98.88 |
2024-08-08 | 98.79 |
2024-08-09 | 98.53 |
2024-08-10 | 98.19 |
2024-08-11 | 97.93 |
2024-08-12 | 97.69 |
2024-08-13 | 97.43 |
2024-08-14 | 97.23 |
2024-08-15 | 97.06 |
2024-08-16 | 96.99 |
2024-08-17 | 97.01 |
2024-08-18 | 96.96 |
2024-08-19 | 96.92 |
2024-08-20 | 96.84 |
2024-08-21 | 96.63 |
2024-08-22 | 96.43 |
2024-08-23 | 96.26 |
2024-08-24 | 96.10 |
2024-08-25 | 95.95 |
2024-08-26 | 95.84 |
2024-08-27 | 95.92 |
2024-08-28 | 96.14 |
2024-08-29 | 96.32 |
2024-08-30 | 96.52 |
2024-08-31 | 96.68 |
2024-09-01 | 96.80 |
2024-09-02 | 96.88 |
2024-09-03 | 96.76 |
2024-09-04 | 96.67 |
2024-09-05 | 96.61 |
2024-09-06 | 96.57 |
2024-09-07 | 96.66 |
2024-09-08 | 96.82 |
2024-09-09 | 96.99 |
2024-09-10 | 97.24 |
2024-09-11 | 97.42 |
2024-09-12 | 97.53 |
2024-09-13 | 97.66 |
2024-09-14 | 97.74 |
2024-09-15 | 97.81 |
2024-09-16 | 97.88 |
2024-09-17 | 97.94 |
2024-09-18 | 98.05 |
2024-09-19 | 98.16 |
2024-09-20 | 98.24 |