Table Data - Job Postings on Indeed in Pensacola-Ferry Pass-Brent, FL (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Pensacola-Ferry Pass-Brent, FL (MSA) |
---|---|
Series ID | IHLIDX37860 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.99 |
2020-02-03 | 100.02 |
2020-02-04 | 99.99 |
2020-02-05 | 99.95 |
2020-02-06 | 99.97 |
2020-02-07 | 99.74 |
2020-02-08 | 99.68 |
2020-02-09 | 99.59 |
2020-02-10 | 99.42 |
2020-02-11 | 99.25 |
2020-02-12 | 99.27 |
2020-02-13 | 99.14 |
2020-02-14 | 98.91 |
2020-02-15 | 98.39 |
2020-02-16 | 97.76 |
2020-02-17 | 97.05 |
2020-02-18 | 96.45 |
2020-02-19 | 95.73 |
2020-02-20 | 95.08 |
2020-02-21 | 94.57 |
2020-02-22 | 94.34 |
2020-02-23 | 94.20 |
2020-02-24 | 94.01 |
2020-02-25 | 93.89 |
2020-02-26 | 93.80 |
2020-02-27 | 93.71 |
2020-02-28 | 93.55 |
2020-02-29 | 93.41 |
2020-03-01 | 93.22 |
2020-03-02 | 93.23 |
2020-03-03 | 93.19 |
2020-03-04 | 93.12 |
2020-03-05 | 93.14 |
2020-03-06 | 93.23 |
2020-03-07 | 93.31 |
2020-03-08 | 93.57 |
2020-03-09 | 93.40 |
2020-03-10 | 93.27 |
2020-03-11 | 93.06 |
2020-03-12 | 92.76 |
2020-03-13 | 92.40 |
2020-03-14 | 91.98 |
2020-03-15 | 91.32 |
2020-03-16 | 91.06 |
2020-03-17 | 90.46 |
2020-03-18 | 90.02 |
2020-03-19 | 89.53 |
2020-03-20 | 88.92 |
2020-03-21 | 87.90 |
2020-03-22 | 87.12 |
2020-03-23 | 86.19 |
2020-03-24 | 85.28 |
2020-03-25 | 84.14 |
2020-03-26 | 82.78 |
2020-03-27 | 81.27 |
2020-03-28 | 80.19 |
2020-03-29 | 79.03 |
2020-03-30 | 77.99 |
2020-03-31 | 77.07 |
2020-04-01 | 76.28 |
2020-04-02 | 75.57 |
2020-04-03 | 75.21 |
2020-04-04 | 74.40 |
2020-04-05 | 73.52 |
2020-04-06 | 72.68 |
2020-04-07 | 71.74 |
2020-04-08 | 70.88 |
2020-04-09 | 70.10 |
2020-04-10 | 69.27 |
2020-04-11 | 68.76 |
2020-04-12 | 68.22 |
2020-04-13 | 67.68 |
2020-04-14 | 67.28 |
2020-04-15 | 66.93 |
2020-04-16 | 66.63 |
2020-04-17 | 65.67 |
2020-04-18 | 64.84 |
2020-04-19 | 64.08 |
2020-04-20 | 63.40 |
2020-04-21 | 62.80 |
2020-04-22 | 62.16 |
2020-04-23 | 61.34 |
2020-04-24 | 61.17 |
2020-04-25 | 60.97 |
2020-04-26 | 60.77 |
2020-04-27 | 60.48 |
2020-04-28 | 60.07 |
2020-04-29 | 59.63 |
2020-04-30 | 59.37 |
2020-05-01 | 59.29 |
2020-05-02 | 59.18 |
2020-05-03 | 59.06 |
2020-05-04 | 59.00 |
2020-05-05 | 59.10 |
2020-05-06 | 59.38 |
2020-05-07 | 59.66 |
2020-05-08 | 59.96 |
2020-05-09 | 60.44 |
2020-05-10 | 60.92 |
2020-05-11 | 61.36 |
2020-05-12 | 61.78 |
2020-05-13 | 61.81 |
2020-05-14 | 62.38 |
2020-05-15 | 62.97 |
2020-05-16 | 63.28 |
2020-05-17 | 63.63 |
2020-05-18 | 63.91 |
2020-05-19 | 63.98 |
2020-05-20 | 64.21 |
2020-05-21 | 63.93 |
2020-05-22 | 63.58 |
2020-05-23 | 63.44 |
2020-05-24 | 63.25 |
2020-05-25 | 63.15 |
2020-05-26 | 63.16 |
2020-05-27 | 63.49 |
2020-05-28 | 63.78 |
2020-05-29 | 64.25 |
2020-05-30 | 64.79 |
2020-05-31 | 65.25 |
2020-06-01 | 65.72 |
2020-06-02 | 66.27 |
2020-06-03 | 66.70 |
2020-06-04 | 67.30 |
2020-06-05 | 67.80 |
2020-06-06 | 68.26 |
2020-06-07 | 68.75 |
2020-06-08 | 69.16 |
2020-06-09 | 69.55 |
2020-06-10 | 69.78 |
2020-06-11 | 69.93 |
2020-06-12 | 69.92 |
2020-06-13 | 69.94 |
2020-06-14 | 70.03 |
2020-06-15 | 70.11 |
2020-06-16 | 70.32 |
2020-06-17 | 70.66 |
2020-06-18 | 71.00 |
2020-06-19 | 71.50 |
2020-06-20 | 71.92 |
2020-06-21 | 72.48 |
2020-06-22 | 73.02 |
2020-06-23 | 73.44 |
2020-06-24 | 73.80 |
2020-06-25 | 74.14 |
2020-06-26 | 74.37 |
2020-06-27 | 74.62 |
2020-06-28 | 74.77 |
2020-06-29 | 75.11 |
2020-06-30 | 75.64 |
2020-07-01 | 76.19 |
2020-07-02 | 76.78 |
2020-07-03 | 77.47 |
2020-07-04 | 78.10 |
2020-07-05 | 78.72 |
2020-07-06 | 79.22 |
2020-07-07 | 79.58 |
2020-07-08 | 80.01 |
2020-07-09 | 80.63 |
2020-07-10 | 81.16 |
2020-07-11 | 81.80 |
2020-07-12 | 82.44 |
2020-07-13 | 83.09 |
2020-07-14 | 83.82 |
2020-07-15 | 84.02 |
2020-07-16 | 83.97 |
2020-07-17 | 83.93 |
2020-07-18 | 83.68 |
2020-07-19 | 83.53 |
2020-07-20 | 83.40 |
2020-07-21 | 83.23 |
2020-07-22 | 83.63 |
2020-07-23 | 84.03 |
2020-07-24 | 84.59 |
2020-07-25 | 85.25 |
2020-07-26 | 85.85 |
2020-07-27 | 86.42 |
2020-07-28 | 86.85 |
2020-07-29 | 87.17 |
2020-07-30 | 87.57 |
2020-07-31 | 87.71 |
2020-08-01 | 87.84 |
2020-08-02 | 88.00 |
2020-08-03 | 88.04 |
2020-08-04 | 88.16 |
2020-08-05 | 88.11 |
2020-08-06 | 87.97 |
2020-08-07 | 87.94 |
2020-08-08 | 87.85 |
2020-08-09 | 87.62 |
2020-08-10 | 87.64 |
2020-08-11 | 87.67 |
2020-08-12 | 87.82 |
2020-08-13 | 87.90 |
2020-08-14 | 87.94 |
2020-08-15 | 88.06 |
2020-08-16 | 88.40 |
2020-08-17 | 88.56 |
2020-08-18 | 88.74 |
2020-08-19 | 88.94 |
2020-08-20 | 89.23 |
2020-08-21 | 89.45 |
2020-08-22 | 89.65 |
2020-08-23 | 89.64 |
2020-08-24 | 89.68 |
2020-08-25 | 89.62 |
2020-08-26 | 89.52 |
2020-08-27 | 89.45 |
2020-08-28 | 89.56 |
2020-08-29 | 89.79 |
2020-08-30 | 89.96 |
2020-08-31 | 90.16 |
2020-09-01 | 90.54 |
2020-09-02 | 90.79 |
2020-09-03 | 91.10 |
2020-09-04 | 91.34 |
2020-09-05 | 91.41 |
2020-09-06 | 91.59 |
2020-09-07 | 91.72 |
2020-09-08 | 91.74 |
2020-09-09 | 91.88 |
2020-09-10 | 92.00 |
2020-09-11 | 91.99 |
2020-09-12 | 92.05 |
2020-09-13 | 92.01 |
2020-09-14 | 92.00 |
2020-09-15 | 92.00 |
2020-09-16 | 92.05 |
2020-09-17 | 92.04 |
2020-09-18 | 92.04 |
2020-09-19 | 92.01 |
2020-09-20 | 92.00 |
2020-09-21 | 91.83 |
2020-09-22 | 91.74 |
2020-09-23 | 91.66 |
2020-09-24 | 91.68 |
2020-09-25 | 91.78 |
2020-09-26 | 91.97 |
2020-09-27 | 92.24 |
2020-09-28 | 92.66 |
2020-09-29 | 93.24 |
2020-09-30 | 93.80 |
2020-10-01 | 93.99 |
2020-10-02 | 94.04 |
2020-10-03 | 94.04 |
2020-10-04 | 93.99 |
2020-10-05 | 93.87 |
2020-10-06 | 93.45 |
2020-10-07 | 93.13 |
2020-10-08 | 93.26 |
2020-10-09 | 93.71 |
2020-10-10 | 94.23 |
2020-10-11 | 94.73 |
2020-10-12 | 95.35 |
2020-10-13 | 95.97 |
2020-10-14 | 96.49 |
2020-10-15 | 96.91 |
2020-10-16 | 97.10 |
2020-10-17 | 97.22 |
2020-10-18 | 97.49 |
2020-10-19 | 97.65 |
2020-10-20 | 97.97 |
2020-10-21 | 98.37 |
2020-10-22 | 98.54 |
2020-10-23 | 98.65 |
2020-10-24 | 98.73 |
2020-10-25 | 98.68 |
2020-10-26 | 98.80 |
2020-10-27 | 98.94 |
2020-10-28 | 98.91 |
2020-10-29 | 99.03 |
2020-10-30 | 99.17 |
2020-10-31 | 99.24 |
2020-11-01 | 99.38 |
2020-11-02 | 99.36 |
2020-11-03 | 99.37 |
2020-11-04 | 99.49 |
2020-11-05 | 99.70 |
2020-11-06 | 100.18 |
2020-11-07 | 100.74 |
2020-11-08 | 101.33 |
2020-11-09 | 101.86 |
2020-11-10 | 102.22 |
2020-11-11 | 102.55 |
2020-11-12 | 102.65 |
2020-11-13 | 102.54 |
2020-11-14 | 102.12 |
2020-11-15 | 101.78 |
2020-11-16 | 101.56 |
2020-11-17 | 101.62 |
2020-11-18 | 101.64 |
2020-11-19 | 101.81 |
2020-11-20 | 102.05 |
2020-11-21 | 102.55 |
2020-11-22 | 103.03 |
2020-11-23 | 103.57 |
2020-11-24 | 103.75 |
2020-11-25 | 103.92 |
2020-11-26 | 104.08 |
2020-11-27 | 104.17 |
2020-11-28 | 104.39 |
2020-11-29 | 104.44 |
2020-11-30 | 104.41 |
2020-12-01 | 104.46 |
2020-12-02 | 104.44 |
2020-12-03 | 104.47 |
2020-12-04 | 104.44 |
2020-12-05 | 104.32 |
2020-12-06 | 104.18 |
2020-12-07 | 104.11 |
2020-12-08 | 104.16 |
2020-12-09 | 104.24 |
2020-12-10 | 104.52 |
2020-12-11 | 105.01 |
2020-12-12 | 105.22 |
2020-12-13 | 105.59 |
2020-12-14 | 105.81 |
2020-12-15 | 106.05 |
2020-12-16 | 105.97 |
2020-12-17 | 106.12 |
2020-12-18 | 106.00 |
2020-12-19 | 106.06 |
2020-12-20 | 106.01 |
2020-12-21 | 106.01 |
2020-12-22 | 105.88 |
2020-12-23 | 106.28 |
2020-12-24 | 106.07 |
2020-12-25 | 105.89 |
2020-12-26 | 105.83 |
2020-12-27 | 105.86 |
2020-12-28 | 105.83 |
2020-12-29 | 106.00 |
2020-12-30 | 106.33 |
2020-12-31 | 106.64 |
2021-01-01 | 107.22 |
2021-01-02 | 107.69 |
2021-01-03 | 108.21 |
2021-01-04 | 108.98 |
2021-01-05 | 109.42 |
2021-01-06 | 109.96 |
2021-01-07 | 110.49 |
2021-01-08 | 111.08 |
2021-01-09 | 111.66 |
2021-01-10 | 112.18 |
2021-01-11 | 112.54 |
2021-01-12 | 113.22 |
2021-01-13 | 113.45 |
2021-01-14 | 113.84 |
2021-01-15 | 113.93 |
2021-01-16 | 114.13 |
2021-01-17 | 114.26 |
2021-01-18 | 114.47 |
2021-01-19 | 114.53 |
2021-01-20 | 114.70 |
2021-01-21 | 114.91 |
2021-01-22 | 115.28 |
2021-01-23 | 115.62 |
2021-01-24 | 116.02 |
2021-01-25 | 116.34 |
2021-01-26 | 116.64 |
2021-01-27 | 116.84 |
2021-01-28 | 117.06 |
2021-01-29 | 116.61 |
2021-01-30 | 116.57 |
2021-01-31 | 116.45 |
2021-02-01 | 116.23 |
2021-02-02 | 116.05 |
2021-02-03 | 115.74 |
2021-02-04 | 115.41 |
2021-02-05 | 115.96 |
2021-02-06 | 115.99 |
2021-02-07 | 116.13 |
2021-02-08 | 116.31 |
2021-02-09 | 116.64 |
2021-02-10 | 117.01 |
2021-02-11 | 117.43 |
2021-02-12 | 117.63 |
2021-02-13 | 117.66 |
2021-02-14 | 117.55 |
2021-02-15 | 117.55 |
2021-02-16 | 117.26 |
2021-02-17 | 117.02 |
2021-02-18 | 116.76 |
2021-02-19 | 116.36 |
2021-02-20 | 116.11 |
2021-02-21 | 115.96 |
2021-02-22 | 115.73 |
2021-02-23 | 115.61 |
2021-02-24 | 115.47 |
2021-02-25 | 115.19 |
2021-02-26 | 115.12 |
2021-02-27 | 115.06 |
2021-02-28 | 114.99 |
2021-03-01 | 114.81 |
2021-03-02 | 114.69 |
2021-03-03 | 114.71 |
2021-03-04 | 114.91 |
2021-03-05 | 115.02 |
2021-03-06 | 115.22 |
2021-03-07 | 115.45 |
2021-03-08 | 115.89 |
2021-03-09 | 116.22 |
2021-03-10 | 116.31 |
2021-03-11 | 116.54 |
2021-03-12 | 116.77 |
2021-03-13 | 117.05 |
2021-03-14 | 117.01 |
2021-03-15 | 117.01 |
2021-03-16 | 116.94 |
2021-03-17 | 116.94 |
2021-03-18 | 116.78 |
2021-03-19 | 116.75 |
2021-03-20 | 116.58 |
2021-03-21 | 116.75 |
2021-03-22 | 116.82 |
2021-03-23 | 117.36 |
2021-03-24 | 117.83 |
2021-03-25 | 118.34 |
2021-03-26 | 118.74 |
2021-03-27 | 119.29 |
2021-03-28 | 119.76 |
2021-03-29 | 120.32 |
2021-03-30 | 120.66 |
2021-03-31 | 121.33 |
2021-04-01 | 121.81 |
2021-04-02 | 122.27 |
2021-04-03 | 122.69 |
2021-04-04 | 123.15 |
2021-04-05 | 123.52 |
2021-04-06 | 123.75 |
2021-04-07 | 123.47 |
2021-04-08 | 123.37 |
2021-04-09 | 123.33 |
2021-04-10 | 123.26 |
2021-04-11 | 122.99 |
2021-04-12 | 122.69 |
2021-04-13 | 122.43 |
2021-04-14 | 122.52 |
2021-04-15 | 122.53 |
2021-04-16 | 122.56 |
2021-04-17 | 122.55 |
2021-04-18 | 122.66 |
2021-04-19 | 122.78 |
2021-04-20 | 123.03 |
2021-04-21 | 123.29 |
2021-04-22 | 123.64 |
2021-04-23 | 123.94 |
2021-04-24 | 124.27 |
2021-04-25 | 124.50 |
2021-04-26 | 124.69 |
2021-04-27 | 124.78 |
2021-04-28 | 124.84 |
2021-04-29 | 124.68 |
2021-04-30 | 125.13 |
2021-05-01 | 125.21 |
2021-05-02 | 125.29 |
2021-05-03 | 125.48 |
2021-05-04 | 125.64 |
2021-05-05 | 125.71 |
2021-05-06 | 126.08 |
2021-05-07 | 125.62 |
2021-05-08 | 125.78 |
2021-05-09 | 126.09 |
2021-05-10 | 126.36 |
2021-05-11 | 126.70 |
2021-05-12 | 127.22 |
2021-05-13 | 127.56 |
2021-05-14 | 127.82 |
2021-05-15 | 127.81 |
2021-05-16 | 127.57 |
2021-05-17 | 127.13 |
2021-05-18 | 126.64 |
2021-05-19 | 126.15 |
2021-05-20 | 125.62 |
2021-05-21 | 124.90 |
2021-05-22 | 124.42 |
2021-05-23 | 124.25 |
2021-05-24 | 124.03 |
2021-05-25 | 123.80 |
2021-05-26 | 123.64 |
2021-05-27 | 123.54 |
2021-05-28 | 123.99 |
2021-05-29 | 124.32 |
2021-05-30 | 124.57 |
2021-05-31 | 125.11 |
2021-06-01 | 125.47 |
2021-06-02 | 125.52 |
2021-06-03 | 125.74 |
2021-06-04 | 125.98 |
2021-06-05 | 126.23 |
2021-06-06 | 126.47 |
2021-06-07 | 126.40 |
2021-06-08 | 126.65 |
2021-06-09 | 127.05 |
2021-06-10 | 127.34 |
2021-06-11 | 127.37 |
2021-06-12 | 127.26 |
2021-06-13 | 126.91 |
2021-06-14 | 126.93 |
2021-06-15 | 126.90 |
2021-06-16 | 126.85 |
2021-06-17 | 126.46 |
2021-06-18 | 126.31 |
2021-06-19 | 126.50 |
2021-06-20 | 126.78 |
2021-06-21 | 127.01 |
2021-06-22 | 127.03 |
2021-06-23 | 127.11 |
2021-06-24 | 127.46 |
2021-06-25 | 127.77 |
2021-06-26 | 128.03 |
2021-06-27 | 128.38 |
2021-06-28 | 128.82 |
2021-06-29 | 129.39 |
2021-06-30 | 129.88 |
2021-07-01 | 130.37 |
2021-07-02 | 130.67 |
2021-07-03 | 130.94 |
2021-07-04 | 131.18 |
2021-07-05 | 131.31 |
2021-07-06 | 131.33 |
2021-07-07 | 131.41 |
2021-07-08 | 131.56 |
2021-07-09 | 131.85 |
2021-07-10 | 131.64 |
2021-07-11 | 131.49 |
2021-07-12 | 131.26 |
2021-07-13 | 131.23 |
2021-07-14 | 131.16 |
2021-07-15 | 131.06 |
2021-07-16 | 130.83 |
2021-07-17 | 131.03 |
2021-07-18 | 131.13 |
2021-07-19 | 131.30 |
2021-07-20 | 131.41 |
2021-07-21 | 131.35 |
2021-07-22 | 131.01 |
2021-07-23 | 130.63 |
2021-07-24 | 130.41 |
2021-07-25 | 130.28 |
2021-07-26 | 130.15 |
2021-07-27 | 130.10 |
2021-07-28 | 130.25 |
2021-07-29 | 130.84 |
2021-07-30 | 131.74 |
2021-07-31 | 132.39 |
2021-08-01 | 132.96 |
2021-08-02 | 133.46 |
2021-08-03 | 133.89 |
2021-08-04 | 134.37 |
2021-08-05 | 134.81 |
2021-08-06 | 135.21 |
2021-08-07 | 135.40 |
2021-08-08 | 135.68 |
2021-08-09 | 135.96 |
2021-08-10 | 136.10 |
2021-08-11 | 136.20 |
2021-08-12 | 136.18 |
2021-08-13 | 136.12 |
2021-08-14 | 135.90 |
2021-08-15 | 135.62 |
2021-08-16 | 135.37 |
2021-08-17 | 135.30 |
2021-08-18 | 135.17 |
2021-08-19 | 135.15 |
2021-08-20 | 135.13 |
2021-08-21 | 135.28 |
2021-08-22 | 135.59 |
2021-08-23 | 135.83 |
2021-08-24 | 136.07 |
2021-08-25 | 136.24 |
2021-08-26 | 136.27 |
2021-08-27 | 136.18 |
2021-08-28 | 136.34 |
2021-08-29 | 136.45 |
2021-08-30 | 136.67 |
2021-08-31 | 136.78 |
2021-09-01 | 136.85 |
2021-09-02 | 136.85 |
2021-09-03 | 137.11 |
2021-09-04 | 137.19 |
2021-09-05 | 137.38 |
2021-09-06 | 137.55 |
2021-09-07 | 137.70 |
2021-09-08 | 137.97 |
2021-09-09 | 138.24 |
2021-09-10 | 138.19 |
2021-09-11 | 138.20 |
2021-09-12 | 137.94 |
2021-09-13 | 137.63 |
2021-09-14 | 137.49 |
2021-09-15 | 137.39 |
2021-09-16 | 137.12 |
2021-09-17 | 137.12 |
2021-09-18 | 136.94 |
2021-09-19 | 136.98 |
2021-09-20 | 136.97 |
2021-09-21 | 136.72 |
2021-09-22 | 136.54 |
2021-09-23 | 136.18 |
2021-09-24 | 135.79 |
2021-09-25 | 135.38 |
2021-09-26 | 135.11 |
2021-09-27 | 134.96 |
2021-09-28 | 135.16 |
2021-09-29 | 135.13 |
2021-09-30 | 135.75 |
2021-10-01 | 136.17 |
2021-10-02 | 136.84 |
2021-10-03 | 137.23 |
2021-10-04 | 137.50 |
2021-10-05 | 137.38 |
2021-10-06 | 137.40 |
2021-10-07 | 137.19 |
2021-10-08 | 137.01 |
2021-10-09 | 136.43 |
2021-10-10 | 135.45 |
2021-10-11 | 134.68 |
2021-10-12 | 133.76 |
2021-10-13 | 132.73 |
2021-10-14 | 132.60 |
2021-10-15 | 132.45 |
2021-10-16 | 132.58 |
2021-10-17 | 132.87 |
2021-10-18 | 132.99 |
2021-10-19 | 133.51 |
2021-10-20 | 134.08 |
2021-10-21 | 133.82 |
2021-10-22 | 133.78 |
2021-10-23 | 134.32 |
2021-10-24 | 135.22 |
2021-10-25 | 136.20 |
2021-10-26 | 137.11 |
2021-10-27 | 137.80 |
2021-10-28 | 138.16 |
2021-10-29 | 138.39 |
2021-10-30 | 138.38 |
2021-10-31 | 138.16 |
2021-11-01 | 137.92 |
2021-11-02 | 137.58 |
2021-11-03 | 137.40 |
2021-11-04 | 137.34 |
2021-11-05 | 137.31 |
2021-11-06 | 137.10 |
2021-11-07 | 137.02 |
2021-11-08 | 136.85 |
2021-11-09 | 136.83 |
2021-11-10 | 136.83 |
2021-11-11 | 136.97 |
2021-11-12 | 137.05 |
2021-11-13 | 136.91 |
2021-11-14 | 136.73 |
2021-11-15 | 136.75 |
2021-11-16 | 136.71 |
2021-11-17 | 136.97 |
2021-11-18 | 137.21 |
2021-11-19 | 137.56 |
2021-11-20 | 138.02 |
2021-11-21 | 138.71 |
2021-11-22 | 139.21 |
2021-11-23 | 139.45 |
2021-11-24 | 139.45 |
2021-11-25 | 139.41 |
2021-11-26 | 139.48 |
2021-11-27 | 139.44 |
2021-11-28 | 139.27 |
2021-11-29 | 139.07 |
2021-11-30 | 139.11 |
2021-12-01 | 139.19 |
2021-12-02 | 139.35 |
2021-12-03 | 139.34 |
2021-12-04 | 139.70 |
2021-12-05 | 139.87 |
2021-12-06 | 140.24 |
2021-12-07 | 140.59 |
2021-12-08 | 140.95 |
2021-12-09 | 141.33 |
2021-12-10 | 141.88 |
2021-12-11 | 142.06 |
2021-12-12 | 142.43 |
2021-12-13 | 142.72 |
2021-12-14 | 143.06 |
2021-12-15 | 143.25 |
2021-12-16 | 143.22 |
2021-12-17 | 143.23 |
2021-12-18 | 143.42 |
2021-12-19 | 143.37 |
2021-12-20 | 143.22 |
2021-12-21 | 143.05 |
2021-12-22 | 142.83 |
2021-12-23 | 142.70 |
2021-12-24 | 142.31 |
2021-12-25 | 141.79 |
2021-12-26 | 141.40 |
2021-12-27 | 141.36 |
2021-12-28 | 141.30 |
2021-12-29 | 141.52 |
2021-12-30 | 141.95 |
2021-12-31 | 142.91 |
2022-01-01 | 144.02 |
2022-01-02 | 144.95 |
2022-01-03 | 145.76 |
2022-01-04 | 146.87 |
2022-01-05 | 147.88 |
2022-01-06 | 148.66 |
2022-01-07 | 148.79 |
2022-01-08 | 148.82 |
2022-01-09 | 148.97 |
2022-01-10 | 148.99 |
2022-01-11 | 148.54 |
2022-01-12 | 148.01 |
2022-01-13 | 147.51 |
2022-01-14 | 146.56 |
2022-01-15 | 146.05 |
2022-01-16 | 145.85 |
2022-01-17 | 145.49 |
2022-01-18 | 145.59 |
2022-01-19 | 145.78 |
2022-01-20 | 146.03 |
2022-01-21 | 147.00 |
2022-01-22 | 147.71 |
2022-01-23 | 148.23 |
2022-01-24 | 148.82 |
2022-01-25 | 149.06 |
2022-01-26 | 149.22 |
2022-01-27 | 149.30 |
2022-01-28 | 149.18 |
2022-01-29 | 149.09 |
2022-01-30 | 148.91 |
2022-01-31 | 148.75 |
2022-02-01 | 148.62 |
2022-02-02 | 148.52 |
2022-02-03 | 148.36 |
2022-02-04 | 148.49 |
2022-02-05 | 148.49 |
2022-02-06 | 148.50 |
2022-02-07 | 148.59 |
2022-02-08 | 148.65 |
2022-02-09 | 148.83 |
2022-02-10 | 148.94 |
2022-02-11 | 149.07 |
2022-02-12 | 149.07 |
2022-02-13 | 148.94 |
2022-02-14 | 148.64 |
2022-02-15 | 148.61 |
2022-02-16 | 148.43 |
2022-02-17 | 148.23 |
2022-02-18 | 147.81 |
2022-02-19 | 146.97 |
2022-02-20 | 146.45 |
2022-02-21 | 146.10 |
2022-02-22 | 145.41 |
2022-02-23 | 144.64 |
2022-02-24 | 144.07 |
2022-02-25 | 143.54 |
2022-02-26 | 143.51 |
2022-02-27 | 143.35 |
2022-02-28 | 142.97 |
2022-03-01 | 142.75 |
2022-03-02 | 142.64 |
2022-03-03 | 142.66 |
2022-03-04 | 142.55 |
2022-03-05 | 142.61 |
2022-03-06 | 142.73 |
2022-03-07 | 142.99 |
2022-03-08 | 143.27 |
2022-03-09 | 143.55 |
2022-03-10 | 143.71 |
2022-03-11 | 143.91 |
2022-03-12 | 143.91 |
2022-03-13 | 143.77 |
2022-03-14 | 143.46 |
2022-03-15 | 143.10 |
2022-03-16 | 142.70 |
2022-03-17 | 142.22 |
2022-03-18 | 141.41 |
2022-03-19 | 140.65 |
2022-03-20 | 139.92 |
2022-03-21 | 139.43 |
2022-03-22 | 139.07 |
2022-03-23 | 138.52 |
2022-03-24 | 138.10 |
2022-03-25 | 138.03 |
2022-03-26 | 137.91 |
2022-03-27 | 137.86 |
2022-03-28 | 137.83 |
2022-03-29 | 137.71 |
2022-03-30 | 137.95 |
2022-03-31 | 138.08 |
2022-04-01 | 138.01 |
2022-04-02 | 137.99 |
2022-04-03 | 137.77 |
2022-04-04 | 137.45 |
2022-04-05 | 136.90 |
2022-04-06 | 136.21 |
2022-04-07 | 135.59 |
2022-04-08 | 135.12 |
2022-04-09 | 134.41 |
2022-04-10 | 133.50 |
2022-04-11 | 132.65 |
2022-04-12 | 131.98 |
2022-04-13 | 131.35 |
2022-04-14 | 130.98 |
2022-04-15 | 130.68 |
2022-04-16 | 130.80 |
2022-04-17 | 131.21 |
2022-04-18 | 131.64 |
2022-04-19 | 132.09 |
2022-04-20 | 132.59 |
2022-04-21 | 133.20 |
2022-04-22 | 133.79 |
2022-04-23 | 134.53 |
2022-04-24 | 135.16 |
2022-04-25 | 135.78 |
2022-04-26 | 136.37 |
2022-04-27 | 136.71 |
2022-04-28 | 136.73 |
2022-04-29 | 136.62 |
2022-04-30 | 136.18 |
2022-05-01 | 136.35 |
2022-05-02 | 136.20 |
2022-05-03 | 135.99 |
2022-05-04 | 135.99 |
2022-05-05 | 135.86 |
2022-05-06 | 136.00 |
2022-05-07 | 136.26 |
2022-05-08 | 136.05 |
2022-05-09 | 136.21 |
2022-05-10 | 136.57 |
2022-05-11 | 136.87 |
2022-05-12 | 137.49 |
2022-05-13 | 137.86 |
2022-05-14 | 138.07 |
2022-05-15 | 138.24 |
2022-05-16 | 138.28 |
2022-05-17 | 138.12 |
2022-05-18 | 138.08 |
2022-05-19 | 137.66 |
2022-05-20 | 137.17 |
2022-05-21 | 136.40 |
2022-05-22 | 135.79 |
2022-05-23 | 135.16 |
2022-05-24 | 134.71 |
2022-05-25 | 134.18 |
2022-05-26 | 133.79 |
2022-05-27 | 133.85 |
2022-05-28 | 134.38 |
2022-05-29 | 134.90 |
2022-05-30 | 135.49 |
2022-05-31 | 135.98 |
2022-06-01 | 136.46 |
2022-06-02 | 136.95 |
2022-06-03 | 137.08 |
2022-06-04 | 137.32 |
2022-06-05 | 137.49 |
2022-06-06 | 137.74 |
2022-06-07 | 137.76 |
2022-06-08 | 137.82 |
2022-06-09 | 137.35 |
2022-06-10 | 136.78 |
2022-06-11 | 136.12 |
2022-06-12 | 135.36 |
2022-06-13 | 134.63 |
2022-06-14 | 134.17 |
2022-06-15 | 133.73 |
2022-06-16 | 134.04 |
2022-06-17 | 134.53 |
2022-06-18 | 134.68 |
2022-06-19 | 135.06 |
2022-06-20 | 135.35 |
2022-06-21 | 135.55 |
2022-06-22 | 135.75 |
2022-06-23 | 135.68 |
2022-06-24 | 135.36 |
2022-06-25 | 135.06 |
2022-06-26 | 134.67 |
2022-06-27 | 134.31 |
2022-06-28 | 134.15 |
2022-06-29 | 133.97 |
2022-06-30 | 133.67 |
2022-07-01 | 133.67 |
2022-07-02 | 133.83 |
2022-07-03 | 133.98 |
2022-07-04 | 134.14 |
2022-07-05 | 134.12 |
2022-07-06 | 134.19 |
2022-07-07 | 134.39 |
2022-07-08 | 134.43 |
2022-07-09 | 134.46 |
2022-07-10 | 134.41 |
2022-07-11 | 134.36 |
2022-07-12 | 134.22 |
2022-07-13 | 133.94 |
2022-07-14 | 133.69 |
2022-07-15 | 133.56 |
2022-07-16 | 133.64 |
2022-07-17 | 133.75 |
2022-07-18 | 133.97 |
2022-07-19 | 134.27 |
2022-07-20 | 134.31 |
2022-07-21 | 134.24 |
2022-07-22 | 134.24 |
2022-07-23 | 133.85 |
2022-07-24 | 133.70 |
2022-07-25 | 133.49 |
2022-07-26 | 133.40 |
2022-07-27 | 133.73 |
2022-07-28 | 134.01 |
2022-07-29 | 134.28 |
2022-07-30 | 135.01 |
2022-07-31 | 135.43 |
2022-08-01 | 135.79 |
2022-08-02 | 135.91 |
2022-08-03 | 135.93 |
2022-08-04 | 136.02 |
2022-08-05 | 136.22 |
2022-08-06 | 136.23 |
2022-08-07 | 136.20 |
2022-08-08 | 136.18 |
2022-08-09 | 136.20 |
2022-08-10 | 136.35 |
2022-08-11 | 137.68 |
2022-08-12 | 138.87 |
2022-08-13 | 139.89 |
2022-08-14 | 141.06 |
2022-08-15 | 142.23 |
2022-08-16 | 143.45 |
2022-08-17 | 144.65 |
2022-08-18 | 144.56 |
2022-08-19 | 144.35 |
2022-08-20 | 144.36 |
2022-08-21 | 144.36 |
2022-08-22 | 144.36 |
2022-08-23 | 144.30 |
2022-08-24 | 144.15 |
2022-08-25 | 144.05 |
2022-08-26 | 144.13 |
2022-08-27 | 144.12 |
2022-08-28 | 144.02 |
2022-08-29 | 143.86 |
2022-08-30 | 143.86 |
2022-08-31 | 143.88 |
2022-09-01 | 143.87 |
2022-09-02 | 143.70 |
2022-09-03 | 143.67 |
2022-09-04 | 143.77 |
2022-09-05 | 143.98 |
2022-09-06 | 144.03 |
2022-09-07 | 143.97 |
2022-09-08 | 144.03 |
2022-09-09 | 144.30 |
2022-09-10 | 144.51 |
2022-09-11 | 144.63 |
2022-09-12 | 144.61 |
2022-09-13 | 144.57 |
2022-09-14 | 144.57 |
2022-09-15 | 144.60 |
2022-09-16 | 144.42 |
2022-09-17 | 144.12 |
2022-09-18 | 143.83 |
2022-09-19 | 143.42 |
2022-09-20 | 142.98 |
2022-09-21 | 142.57 |
2022-09-22 | 142.21 |
2022-09-23 | 142.21 |
2022-09-24 | 142.26 |
2022-09-25 | 142.27 |
2022-09-26 | 142.44 |
2022-09-27 | 142.85 |
2022-09-28 | 143.37 |
2022-09-29 | 143.67 |
2022-09-30 | 143.48 |
2022-10-01 | 143.23 |
2022-10-02 | 143.10 |
2022-10-03 | 143.02 |
2022-10-04 | 142.64 |
2022-10-05 | 142.10 |
2022-10-06 | 141.59 |
2022-10-07 | 141.22 |
2022-10-08 | 140.85 |
2022-10-09 | 140.43 |
2022-10-10 | 139.94 |
2022-10-11 | 139.63 |
2022-10-12 | 139.39 |
2022-10-13 | 139.47 |
2022-10-14 | 139.72 |
2022-10-15 | 140.09 |
2022-10-16 | 140.51 |
2022-10-17 | 141.01 |
2022-10-18 | 141.49 |
2022-10-19 | 141.73 |
2022-10-20 | 141.70 |
2022-10-21 | 141.58 |
2022-10-22 | 141.28 |
2022-10-23 | 141.29 |
2022-10-24 | 141.36 |
2022-10-25 | 141.44 |
2022-10-26 | 141.90 |
2022-10-27 | 142.23 |
2022-10-28 | 142.67 |
2022-10-29 | 143.10 |
2022-10-30 | 143.22 |
2022-10-31 | 143.09 |
2022-11-01 | 142.94 |
2022-11-02 | 142.58 |
2022-11-03 | 142.46 |
2022-11-04 | 142.20 |
2022-11-05 | 142.11 |
2022-11-06 | 141.99 |
2022-11-07 | 142.05 |
2022-11-08 | 142.16 |
2022-11-09 | 142.23 |
2022-11-10 | 142.15 |
2022-11-11 | 141.98 |
2022-11-12 | 141.73 |
2022-11-13 | 141.45 |
2022-11-14 | 141.22 |
2022-11-15 | 141.05 |
2022-11-16 | 140.95 |
2022-11-17 | 140.98 |
2022-11-18 | 141.11 |
2022-11-19 | 141.19 |
2022-11-20 | 141.46 |
2022-11-21 | 141.70 |
2022-11-22 | 141.96 |
2022-11-23 | 142.26 |
2022-11-24 | 142.47 |
2022-11-25 | 142.72 |
2022-11-26 | 142.97 |
2022-11-27 | 143.06 |
2022-11-28 | 143.27 |
2022-11-29 | 143.24 |
2022-11-30 | 143.13 |
2022-12-01 | 142.90 |
2022-12-02 | 142.50 |
2022-12-03 | 142.19 |
2022-12-04 | 141.78 |
2022-12-05 | 141.27 |
2022-12-06 | 140.89 |
2022-12-07 | 140.49 |
2022-12-08 | 140.34 |
2022-12-09 | 140.65 |
2022-12-10 | 140.89 |
2022-12-11 | 141.28 |
2022-12-12 | 141.69 |
2022-12-13 | 142.17 |
2022-12-14 | 142.70 |
2022-12-15 | 143.10 |
2022-12-16 | 143.03 |
2022-12-17 | 143.10 |
2022-12-18 | 143.08 |
2022-12-19 | 142.99 |
2022-12-20 | 142.81 |
2022-12-21 | 142.88 |
2022-12-22 | 142.94 |
2022-12-23 | 142.92 |
2022-12-24 | 142.74 |
2022-12-25 | 142.62 |
2022-12-26 | 142.37 |
2022-12-27 | 142.14 |
2022-12-28 | 141.63 |
2022-12-29 | 141.43 |
2022-12-30 | 141.48 |
2022-12-31 | 141.75 |
2023-01-01 | 142.02 |
2023-01-02 | 142.40 |
2023-01-03 | 142.95 |
2023-01-04 | 144.17 |
2023-01-05 | 145.17 |
2023-01-06 | 146.47 |
2023-01-07 | 147.46 |
2023-01-08 | 148.50 |
2023-01-09 | 149.58 |
2023-01-10 | 150.43 |
2023-01-11 | 150.68 |
2023-01-12 | 150.76 |
2023-01-13 | 150.24 |
2023-01-14 | 149.91 |
2023-01-15 | 149.36 |
2023-01-16 | 148.76 |
2023-01-17 | 148.20 |
2023-01-18 | 148.10 |
2023-01-19 | 147.99 |
2023-01-20 | 147.97 |
2023-01-21 | 147.71 |
2023-01-22 | 147.94 |
2023-01-23 | 148.11 |
2023-01-24 | 148.17 |
2023-01-25 | 147.82 |
2023-01-26 | 147.74 |
2023-01-27 | 147.75 |
2023-01-28 | 147.87 |
2023-01-29 | 147.64 |
2023-01-30 | 147.45 |
2023-01-31 | 147.91 |
2023-02-01 | 147.98 |
2023-02-02 | 147.69 |
2023-02-03 | 147.62 |
2023-02-04 | 147.59 |
2023-02-05 | 147.57 |
2023-02-06 | 147.55 |
2023-02-07 | 147.02 |
2023-02-08 | 147.32 |
2023-02-09 | 147.88 |
2023-02-10 | 147.86 |
2023-02-11 | 147.57 |
2023-02-12 | 147.25 |
2023-02-13 | 146.88 |
2023-02-14 | 146.54 |
2023-02-15 | 145.57 |
2023-02-16 | 144.63 |
2023-02-17 | 144.08 |
2023-02-18 | 143.37 |
2023-02-19 | 142.83 |
2023-02-20 | 142.43 |
2023-02-21 | 141.95 |
2023-02-22 | 141.62 |
2023-02-23 | 141.18 |
2023-02-24 | 140.60 |
2023-02-25 | 140.43 |
2023-02-26 | 140.05 |
2023-02-27 | 139.62 |
2023-02-28 | 139.14 |
2023-03-01 | 138.15 |
2023-03-02 | 137.52 |
2023-03-03 | 137.15 |
2023-03-04 | 136.85 |
2023-03-05 | 136.68 |
2023-03-06 | 136.51 |
2023-03-07 | 136.46 |
2023-03-08 | 136.78 |
2023-03-09 | 136.70 |
2023-03-10 | 137.41 |
2023-03-11 | 138.17 |
2023-03-12 | 138.81 |
2023-03-13 | 139.34 |
2023-03-14 | 139.76 |
2023-03-15 | 139.78 |
2023-03-16 | 140.32 |
2023-03-17 | 140.00 |
2023-03-18 | 139.68 |
2023-03-19 | 139.32 |
2023-03-20 | 139.01 |
2023-03-21 | 138.74 |
2023-03-22 | 138.85 |
2023-03-23 | 138.47 |
2023-03-24 | 138.13 |
2023-03-25 | 137.78 |
2023-03-26 | 137.49 |
2023-03-27 | 137.26 |
2023-03-28 | 137.17 |
2023-03-29 | 137.23 |
2023-03-30 | 137.53 |
2023-03-31 | 137.36 |
2023-04-01 | 137.84 |
2023-04-02 | 138.33 |
2023-04-03 | 138.70 |
2023-04-04 | 139.04 |
2023-04-05 | 139.15 |
2023-04-06 | 139.36 |
2023-04-07 | 140.12 |
2023-04-08 | 140.34 |
2023-04-09 | 140.48 |
2023-04-10 | 140.76 |
2023-04-11 | 140.98 |
2023-04-12 | 141.41 |
2023-04-13 | 141.47 |
2023-04-14 | 141.36 |
2023-04-15 | 141.01 |
2023-04-16 | 140.86 |
2023-04-17 | 140.69 |
2023-04-18 | 140.51 |
2023-04-19 | 140.21 |
2023-04-20 | 140.07 |
2023-04-21 | 140.09 |
2023-04-22 | 140.31 |
2023-04-23 | 140.29 |
2023-04-24 | 140.26 |
2023-04-25 | 140.27 |
2023-04-26 | 140.20 |
2023-04-27 | 139.91 |
2023-04-28 | 139.58 |
2023-04-29 | 139.08 |
2023-04-30 | 138.58 |
2023-05-01 | 138.04 |
2023-05-02 | 137.88 |
2023-05-03 | 137.86 |
2023-05-04 | 137.78 |
2023-05-05 | 137.99 |
2023-05-06 | 138.36 |
2023-05-07 | 138.86 |
2023-05-08 | 139.37 |
2023-05-09 | 139.32 |
2023-05-10 | 139.17 |
2023-05-11 | 139.28 |
2023-05-12 | 138.78 |
2023-05-13 | 138.61 |
2023-05-14 | 138.34 |
2023-05-15 | 137.92 |
2023-05-16 | 137.61 |
2023-05-17 | 136.67 |
2023-05-18 | 135.56 |
2023-05-19 | 134.52 |
2023-05-20 | 133.16 |
2023-05-21 | 131.77 |
2023-05-22 | 130.52 |
2023-05-23 | 129.34 |
2023-05-24 | 128.93 |
2023-05-25 | 128.57 |
2023-05-26 | 128.49 |
2023-05-27 | 128.43 |
2023-05-28 | 128.39 |
2023-05-29 | 128.34 |
2023-05-30 | 128.22 |
2023-05-31 | 128.07 |
2023-06-01 | 128.04 |
2023-06-02 | 127.96 |
2023-06-03 | 127.70 |
2023-06-04 | 127.49 |
2023-06-05 | 127.37 |
2023-06-06 | 127.38 |
2023-06-07 | 127.33 |
2023-06-08 | 127.32 |
2023-06-09 | 127.21 |
2023-06-10 | 127.06 |
2023-06-11 | 126.97 |
2023-06-12 | 126.77 |
2023-06-13 | 126.61 |
2023-06-14 | 126.53 |
2023-06-15 | 126.31 |
2023-06-16 | 126.20 |
2023-06-17 | 126.25 |
2023-06-18 | 126.35 |
2023-06-19 | 126.36 |
2023-06-20 | 126.20 |
2023-06-21 | 126.01 |
2023-06-22 | 125.89 |
2023-06-23 | 125.50 |
2023-06-24 | 125.18 |
2023-06-25 | 124.82 |
2023-06-26 | 124.59 |
2023-06-27 | 124.59 |
2023-06-28 | 124.78 |
2023-06-29 | 124.98 |
2023-06-30 | 125.43 |
2023-07-01 | 125.78 |
2023-07-02 | 126.12 |
2023-07-03 | 126.53 |
2023-07-04 | 126.79 |
2023-07-05 | 126.91 |
2023-07-06 | 126.87 |
2023-07-07 | 126.93 |
2023-07-08 | 127.17 |
2023-07-09 | 127.35 |
2023-07-10 | 127.49 |
2023-07-11 | 127.59 |
2023-07-12 | 127.70 |
2023-07-13 | 127.91 |
2023-07-14 | 128.08 |
2023-07-15 | 128.04 |
2023-07-16 | 127.94 |
2023-07-17 | 127.75 |
2023-07-18 | 127.69 |
2023-07-19 | 127.53 |
2023-07-20 | 127.38 |
2023-07-21 | 127.17 |
2023-07-22 | 126.86 |
2023-07-23 | 126.79 |
2023-07-24 | 126.88 |
2023-07-25 | 126.64 |
2023-07-26 | 126.72 |
2023-07-27 | 126.88 |
2023-07-28 | 127.10 |
2023-07-29 | 127.91 |
2023-07-30 | 128.59 |
2023-07-31 | 129.12 |
2023-08-01 | 130.13 |
2023-08-02 | 130.65 |
2023-08-03 | 130.97 |
2023-08-04 | 131.24 |
2023-08-05 | 130.87 |
2023-08-06 | 130.43 |
2023-08-07 | 129.95 |
2023-08-08 | 129.37 |
2023-08-09 | 129.01 |
2023-08-10 | 128.92 |
2023-08-11 | 128.70 |
2023-08-12 | 128.57 |
2023-08-13 | 128.55 |
2023-08-14 | 128.33 |
2023-08-15 | 128.15 |
2023-08-16 | 127.89 |
2023-08-17 | 127.29 |
2023-08-18 | 126.85 |
2023-08-19 | 126.55 |
2023-08-20 | 126.20 |
2023-08-21 | 126.13 |
2023-08-22 | 125.82 |
2023-08-23 | 125.46 |
2023-08-24 | 125.44 |
2023-08-25 | 125.25 |
2023-08-26 | 124.98 |
2023-08-27 | 124.73 |
2023-08-28 | 124.45 |
2023-08-29 | 124.23 |
2023-08-30 | 124.19 |
2023-08-31 | 124.02 |
2023-09-01 | 124.05 |
2023-09-02 | 124.24 |
2023-09-03 | 124.37 |
2023-09-04 | 124.51 |
2023-09-05 | 124.72 |
2023-09-06 | 124.91 |
2023-09-07 | 125.10 |
2023-09-08 | 125.18 |
2023-09-09 | 125.60 |
2023-09-10 | 125.98 |
2023-09-11 | 126.29 |
2023-09-12 | 126.41 |
2023-09-13 | 126.39 |
2023-09-14 | 126.38 |
2023-09-15 | 126.31 |
2023-09-16 | 125.68 |
2023-09-17 | 125.06 |
2023-09-18 | 124.47 |
2023-09-19 | 124.06 |
2023-09-20 | 123.91 |
2023-09-21 | 123.72 |
2023-09-22 | 123.70 |
2023-09-23 | 123.76 |
2023-09-24 | 123.95 |
2023-09-25 | 124.20 |
2023-09-26 | 124.43 |
2023-09-27 | 124.45 |
2023-09-28 | 124.55 |
2023-09-29 | 124.53 |
2023-09-30 | 124.33 |
2023-10-01 | 124.13 |
2023-10-02 | 123.80 |
2023-10-03 | 123.58 |
2023-10-04 | 123.47 |
2023-10-05 | 123.31 |
2023-10-06 | 123.14 |
2023-10-07 | 123.29 |
2023-10-08 | 123.31 |
2023-10-09 | 123.37 |
2023-10-10 | 123.24 |
2023-10-11 | 122.90 |
2023-10-12 | 122.65 |
2023-10-13 | 122.39 |
2023-10-14 | 122.09 |
2023-10-15 | 121.85 |
2023-10-16 | 121.67 |
2023-10-17 | 121.59 |
2023-10-18 | 121.67 |
2023-10-19 | 121.65 |
2023-10-20 | 121.77 |
2023-10-21 | 121.72 |
2023-10-22 | 121.72 |
2023-10-23 | 121.66 |
2023-10-24 | 121.80 |
2023-10-25 | 121.97 |
2023-10-26 | 122.16 |
2023-10-27 | 122.29 |
2023-10-28 | 122.63 |
2023-10-29 | 122.88 |
2023-10-30 | 123.24 |
2023-10-31 | 123.38 |
2023-11-01 | 123.54 |
2023-11-02 | 123.64 |
2023-11-03 | 123.72 |
2023-11-04 | 123.63 |
2023-11-05 | 123.53 |
2023-11-06 | 123.41 |
2023-11-07 | 123.31 |
2023-11-08 | 123.13 |
2023-11-09 | 122.95 |
2023-11-10 | 122.93 |
2023-11-11 | 122.95 |
2023-11-12 | 122.92 |
2023-11-13 | 123.00 |
2023-11-14 | 122.98 |
2023-11-15 | 122.68 |
2023-11-16 | 122.73 |
2023-11-17 | 122.66 |
2023-11-18 | 122.64 |
2023-11-19 | 122.70 |
2023-11-20 | 122.72 |
2023-11-21 | 122.82 |
2023-11-22 | 123.03 |
2023-11-23 | 123.01 |
2023-11-24 | 122.89 |
2023-11-25 | 122.79 |
2023-11-26 | 122.68 |
2023-11-27 | 122.47 |
2023-11-28 | 122.37 |
2023-11-29 | 122.36 |
2023-11-30 | 122.18 |
2023-12-01 | 122.14 |
2023-12-02 | 121.98 |
2023-12-03 | 121.79 |
2023-12-04 | 121.61 |
2023-12-05 | 121.38 |
2023-12-06 | 121.05 |
2023-12-07 | 120.80 |
2023-12-08 | 120.62 |
2023-12-09 | 120.59 |
2023-12-10 | 120.76 |
2023-12-11 | 120.96 |
2023-12-12 | 121.07 |
2023-12-13 | 121.17 |
2023-12-14 | 121.54 |
2023-12-15 | 121.73 |
2023-12-16 | 121.78 |
2023-12-17 | 121.54 |
2023-12-18 | 121.48 |
2023-12-19 | 121.51 |
2023-12-20 | 121.54 |
2023-12-21 | 121.27 |
2023-12-22 | 120.96 |
2023-12-23 | 120.67 |
2023-12-24 | 120.55 |
2023-12-25 | 120.23 |
2023-12-26 | 119.82 |
2023-12-27 | 119.66 |
2023-12-28 | 119.43 |
2023-12-29 | 119.28 |
2023-12-30 | 119.13 |
2023-12-31 | 118.96 |
2024-01-01 | 118.74 |
2024-01-02 | 118.62 |
2024-01-03 | 118.50 |
2024-01-04 | 118.99 |
2024-01-05 | 119.60 |
2024-01-06 | 120.01 |
2024-01-07 | 120.38 |
2024-01-08 | 120.80 |
2024-01-09 | 121.14 |
2024-01-10 | 121.46 |
2024-01-11 | 121.38 |
2024-01-12 | 121.19 |
2024-01-13 | 121.19 |
2024-01-14 | 121.12 |
2024-01-15 | 121.04 |
2024-01-16 | 120.94 |
2024-01-17 | 120.93 |
2024-01-18 | 120.98 |
2024-01-19 | 121.04 |
2024-01-20 | 121.34 |
2024-01-21 | 121.77 |
2024-01-22 | 122.23 |
2024-01-23 | 122.87 |
2024-01-24 | 123.35 |
2024-01-25 | 123.69 |
2024-01-26 | 124.12 |
2024-01-27 | 124.58 |
2024-01-28 | 124.94 |
2024-01-29 | 125.19 |
2024-01-30 | 125.07 |
2024-01-31 | 125.02 |
2024-02-01 | 124.98 |
2024-02-02 | 124.69 |
2024-02-03 | 124.18 |
2024-02-04 | 123.76 |
2024-02-05 | 123.32 |
2024-02-06 | 123.03 |
2024-02-07 | 122.77 |
2024-02-08 | 122.55 |
2024-02-09 | 122.49 |
2024-02-10 | 122.37 |
2024-02-11 | 122.11 |
2024-02-12 | 121.95 |
2024-02-13 | 121.84 |
2024-02-14 | 121.62 |
2024-02-15 | 121.32 |
2024-02-16 | 120.80 |
2024-02-17 | 120.29 |
2024-02-18 | 119.96 |
2024-02-19 | 119.57 |
2024-02-20 | 119.20 |
2024-02-21 | 118.78 |
2024-02-22 | 118.45 |
2024-02-23 | 118.32 |
2024-02-24 | 118.45 |
2024-02-25 | 118.40 |
2024-02-26 | 118.36 |
2024-02-27 | 118.30 |
2024-02-28 | 118.38 |
2024-02-29 | 118.44 |
2024-03-01 | 118.09 |
2024-03-02 | 117.64 |
2024-03-03 | 117.36 |
2024-03-04 | 117.13 |
2024-03-05 | 116.99 |
2024-03-06 | 116.86 |
2024-03-07 | 116.81 |
2024-03-08 | 117.17 |
2024-03-09 | 117.47 |
2024-03-10 | 117.62 |
2024-03-11 | 117.76 |
2024-03-12 | 117.74 |
2024-03-13 | 117.82 |
2024-03-14 | 117.87 |
2024-03-15 | 117.91 |
2024-03-16 | 117.87 |
2024-03-17 | 117.90 |
2024-03-18 | 117.85 |
2024-03-19 | 117.90 |
2024-03-20 | 117.83 |
2024-03-21 | 117.60 |
2024-03-22 | 117.43 |
2024-03-23 | 117.42 |
2024-03-24 | 117.33 |
2024-03-25 | 117.34 |
2024-03-26 | 117.29 |
2024-03-27 | 117.22 |
2024-03-28 | 117.30 |
2024-03-29 | 117.47 |
2024-03-30 | 117.75 |
2024-03-31 | 118.08 |
2024-04-01 | 118.40 |
2024-04-02 | 119.01 |
2024-04-03 | 119.48 |
2024-04-04 | 119.93 |
2024-04-05 | 120.31 |
2024-04-06 | 120.34 |
2024-04-07 | 120.35 |
2024-04-08 | 120.28 |
2024-04-09 | 120.02 |
2024-04-10 | 119.91 |
2024-04-11 | 119.77 |
2024-04-12 | 119.45 |
2024-04-13 | 119.26 |
2024-04-14 | 119.08 |
2024-04-15 | 118.93 |
2024-04-16 | 118.68 |
2024-04-17 | 118.30 |
2024-04-18 | 117.98 |
2024-04-19 | 117.71 |
2024-04-20 | 117.53 |
2024-04-21 | 117.45 |
2024-04-22 | 117.44 |
2024-04-23 | 117.53 |
2024-04-24 | 117.43 |
2024-04-25 | 117.38 |
2024-04-26 | 117.12 |
2024-04-27 | 116.93 |
2024-04-28 | 116.62 |
2024-04-29 | 116.23 |
2024-04-30 | 115.89 |
2024-05-01 | 115.57 |
2024-05-02 | 115.21 |
2024-05-03 | 115.14 |
2024-05-04 | 114.97 |
2024-05-05 | 114.96 |
2024-05-06 | 115.05 |
2024-05-07 | 115.15 |
2024-05-08 | 115.46 |
2024-05-09 | 115.81 |
2024-05-10 | 116.06 |
2024-05-11 | 116.23 |
2024-05-12 | 116.52 |
2024-05-13 | 116.75 |
2024-05-14 | 116.81 |
2024-05-15 | 116.65 |
2024-05-16 | 116.41 |
2024-05-17 | 116.42 |
2024-05-18 | 115.88 |
2024-05-19 | 114.84 |
2024-05-20 | 113.78 |
2024-05-21 | 112.89 |
2024-05-22 | 112.61 |
2024-05-23 | 112.29 |
2024-05-24 | 111.87 |
2024-05-25 | 112.13 |
2024-05-26 | 112.64 |
2024-05-27 | 113.17 |
2024-05-28 | 113.49 |
2024-05-29 | 113.37 |
2024-05-30 | 113.11 |
2024-05-31 | 112.85 |
2024-06-01 | 112.60 |
2024-06-02 | 112.47 |
2024-06-03 | 112.34 |
2024-06-04 | 112.43 |
2024-06-05 | 112.54 |
2024-06-06 | 112.86 |
2024-06-07 | 113.05 |
2024-06-08 | 113.17 |
2024-06-09 | 113.12 |
2024-06-10 | 112.83 |
2024-06-11 | 112.33 |
2024-06-12 | 111.99 |
2024-06-13 | 111.75 |
2024-06-14 | 111.40 |
2024-06-15 | 111.06 |
2024-06-16 | 110.88 |
2024-06-17 | 110.96 |
2024-06-18 | 111.15 |
2024-06-19 | 111.12 |
2024-06-20 | 110.91 |
2024-06-21 | 110.56 |