Table Data - Job Postings on Indeed in Oxnard-Thousand Oaks-Ventura, CA (MSA)

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Job Postings on Indeed in Oxnard-Thousand Oaks-Ventura, CA (MSA)
Series ID	IHLIDX37100
Source	Indeed
Release	Job Postings on Indeed
Seasonal Adjustment	Seasonally Adjusted
Frequency	Daily, 7-Day
Units	Index Feb, 1 2020=100
Date Range	2020-02-01 to 2024-06-21
Last Updated	2024-06-24 9:05 AM CDT
Notes	Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.

DATE	VALUE
2020-02-01	100.00
2020-02-02	99.77
2020-02-03	99.62
2020-02-04	99.55
2020-02-05	99.45
2020-02-06	99.45
2020-02-07	99.32
2020-02-08	99.34
2020-02-09	99.30
2020-02-10	99.26
2020-02-11	99.23
2020-02-12	99.34
2020-02-13	99.29
2020-02-14	99.30
2020-02-15	99.22
2020-02-16	99.13
2020-02-17	99.05
2020-02-18	99.08
2020-02-19	99.02
2020-02-20	98.98
2020-02-21	98.92
2020-02-22	99.08
2020-02-23	99.29
2020-02-24	99.49
2020-02-25	99.52
2020-02-26	99.50
2020-02-27	99.33
2020-02-28	99.17
2020-02-29	98.87
2020-03-01	98.59
2020-03-02	98.33
2020-03-03	98.04
2020-03-04	97.77
2020-03-05	97.78
2020-03-06	97.82
2020-03-07	97.92
2020-03-08	98.09
2020-03-09	98.21
2020-03-10	98.36
2020-03-11	98.72
2020-03-12	98.86
2020-03-13	98.90
2020-03-14	99.46
2020-03-15	99.00
2020-03-16	98.69
2020-03-17	97.92
2020-03-18	96.71
2020-03-19	95.52
2020-03-20	94.10
2020-03-21	92.40
2020-03-22	91.03
2020-03-23	89.57
2020-03-24	88.38
2020-03-25	87.19
2020-03-26	85.91
2020-03-27	84.63
2020-03-28	83.22
2020-03-29	82.02
2020-03-30	80.72
2020-03-31	79.40
2020-04-01	77.94
2020-04-02	76.49
2020-04-03	75.22
2020-04-04	73.74
2020-04-05	72.51
2020-04-06	71.53
2020-04-07	70.34
2020-04-08	69.63
2020-04-09	68.85
2020-04-10	68.01
2020-04-11	67.83
2020-04-12	67.15
2020-04-13	66.30
2020-04-14	65.79
2020-04-15	65.08
2020-04-16	64.58
2020-04-17	64.04
2020-04-18	63.57
2020-04-19	63.00
2020-04-20	62.64
2020-04-21	62.24
2020-04-22	61.84
2020-04-23	61.48
2020-04-24	61.24
2020-04-25	60.91
2020-04-26	60.71
2020-04-27	60.33
2020-04-28	60.06
2020-04-29	59.79
2020-04-30	59.51
2020-05-01	59.36
2020-05-02	59.24
2020-05-03	58.97
2020-05-04	58.83
2020-05-05	58.69
2020-05-06	58.72
2020-05-07	58.74
2020-05-08	58.74
2020-05-09	58.86
2020-05-10	59.11
2020-05-11	59.20
2020-05-12	59.25
2020-05-13	58.87
2020-05-14	58.71
2020-05-15	58.64
2020-05-16	58.23
2020-05-17	57.82
2020-05-18	57.42
2020-05-19	57.05
2020-05-20	57.13
2020-05-21	57.04
2020-05-22	56.85
2020-05-23	57.09
2020-05-24	57.21
2020-05-25	57.33
2020-05-26	57.39
2020-05-27	57.38
2020-05-28	57.33
2020-05-29	57.38
2020-05-30	57.53
2020-05-31	57.60
2020-06-01	57.76
2020-06-02	57.93
2020-06-03	58.10
2020-06-04	58.41
2020-06-05	58.71
2020-06-06	58.96
2020-06-07	59.23
2020-06-08	59.44
2020-06-09	59.71
2020-06-10	59.96
2020-06-11	60.23
2020-06-12	60.49
2020-06-13	60.73
2020-06-14	61.22
2020-06-15	61.73
2020-06-16	62.19
2020-06-17	62.78
2020-06-18	63.26
2020-06-19	63.64
2020-06-20	64.19
2020-06-21	64.69
2020-06-22	65.24
2020-06-23	65.52
2020-06-24	65.89
2020-06-25	66.19
2020-06-26	66.59
2020-06-27	66.85
2020-06-28	67.05
2020-06-29	67.24
2020-06-30	67.70
2020-07-01	68.05
2020-07-02	68.43
2020-07-03	68.78
2020-07-04	69.03
2020-07-05	69.16
2020-07-06	69.33
2020-07-07	69.50
2020-07-08	69.76
2020-07-09	70.12
2020-07-10	70.46
2020-07-11	70.88
2020-07-12	71.32
2020-07-13	71.63
2020-07-14	72.00
2020-07-15	72.17
2020-07-16	72.27
2020-07-17	72.37
2020-07-18	72.20
2020-07-19	72.21
2020-07-20	72.26
2020-07-21	72.29
2020-07-22	72.38
2020-07-23	72.57
2020-07-24	72.84
2020-07-25	73.45
2020-07-26	73.92
2020-07-27	74.44
2020-07-28	75.03
2020-07-29	75.54
2020-07-30	76.13
2020-07-31	76.64
2020-08-01	76.84
2020-08-02	77.03
2020-08-03	77.07
2020-08-04	76.85
2020-08-05	76.64
2020-08-06	76.18
2020-08-07	75.66
2020-08-08	75.32
2020-08-09	74.89
2020-08-10	74.62
2020-08-11	74.50
2020-08-12	74.34
2020-08-13	74.31
2020-08-14	74.39
2020-08-15	74.25
2020-08-16	74.47
2020-08-17	74.65
2020-08-18	74.84
2020-08-19	75.13
2020-08-20	75.38
2020-08-21	75.65
2020-08-22	76.25
2020-08-23	76.51
2020-08-24	76.77
2020-08-25	77.10
2020-08-26	77.37
2020-08-27	77.58
2020-08-28	77.76
2020-08-29	77.83
2020-08-30	77.99
2020-08-31	78.17
2020-09-01	78.10
2020-09-02	78.13
2020-09-03	78.23
2020-09-04	78.04
2020-09-05	77.93
2020-09-06	77.74
2020-09-07	77.57
2020-09-08	77.54
2020-09-09	77.46
2020-09-10	77.51
2020-09-11	77.89
2020-09-12	78.13
2020-09-13	78.43
2020-09-14	78.68
2020-09-15	79.05
2020-09-16	79.44
2020-09-17	79.78
2020-09-18	79.98
2020-09-19	80.11
2020-09-20	80.31
2020-09-21	80.46
2020-09-22	80.72
2020-09-23	80.95
2020-09-24	81.14
2020-09-25	81.34
2020-09-26	81.29
2020-09-27	81.39
2020-09-28	81.64
2020-09-29	81.81
2020-09-30	82.07
2020-10-01	82.05
2020-10-02	82.17
2020-10-03	82.58
2020-10-04	82.75
2020-10-05	82.81
2020-10-06	82.76
2020-10-07	82.73
2020-10-08	82.79
2020-10-09	82.92
2020-10-10	83.19
2020-10-11	83.53
2020-10-12	83.83
2020-10-13	84.15
2020-10-14	84.45
2020-10-15	84.96
2020-10-16	85.36
2020-10-17	85.33
2020-10-18	85.65
2020-10-19	86.04
2020-10-20	86.48
2020-10-21	86.87
2020-10-22	87.26
2020-10-23	87.52
2020-10-24	88.08
2020-10-25	88.24
2020-10-26	88.39
2020-10-27	88.45
2020-10-28	88.99
2020-10-29	89.02
2020-10-30	89.46
2020-10-31	89.93
2020-11-01	90.41
2020-11-02	90.83
2020-11-03	91.34
2020-11-04	91.41
2020-11-05	91.91
2020-11-06	92.12
2020-11-07	92.31
2020-11-08	92.58
2020-11-09	92.75
2020-11-10	92.85
2020-11-11	92.88
2020-11-12	92.79
2020-11-13	92.63
2020-11-14	91.99
2020-11-15	91.61
2020-11-16	91.37
2020-11-17	91.11
2020-11-18	90.88
2020-11-19	90.41
2020-11-20	89.99
2020-11-21	89.81
2020-11-22	89.62
2020-11-23	89.47
2020-11-24	89.30
2020-11-25	89.03
2020-11-26	89.16
2020-11-27	89.20
2020-11-28	89.46
2020-11-29	89.44
2020-11-30	89.37
2020-12-01	89.34
2020-12-02	89.35
2020-12-03	89.35
2020-12-04	89.35
2020-12-05	89.17
2020-12-06	89.15
2020-12-07	89.13
2020-12-08	89.16
2020-12-09	89.24
2020-12-10	89.51
2020-12-11	89.76
2020-12-12	89.91
2020-12-13	90.22
2020-12-14	90.51
2020-12-15	90.70
2020-12-16	90.88
2020-12-17	90.88
2020-12-18	90.90
2020-12-19	91.05
2020-12-20	91.24
2020-12-21	91.45
2020-12-22	91.74
2020-12-23	92.04
2020-12-24	92.33
2020-12-25	92.69
2020-12-26	93.13
2020-12-27	93.25
2020-12-28	93.46
2020-12-29	93.51
2020-12-30	93.57
2020-12-31	93.42
2021-01-01	93.01
2021-01-02	92.24
2021-01-03	91.54
2021-01-04	90.68
2021-01-05	89.98
2021-01-06	89.32
2021-01-07	88.85
2021-01-08	88.70
2021-01-09	88.83
2021-01-10	89.14
2021-01-11	89.53
2021-01-12	89.85
2021-01-13	90.20
2021-01-14	90.54
2021-01-15	90.94
2021-01-16	91.47
2021-01-17	91.52
2021-01-18	91.62
2021-01-19	91.97
2021-01-20	91.96
2021-01-21	91.67
2021-01-22	91.40
2021-01-23	91.04
2021-01-24	91.23
2021-01-25	91.35
2021-01-26	91.30
2021-01-27	91.38
2021-01-28	91.80
2021-01-29	92.07
2021-01-30	92.21
2021-01-31	92.28
2021-02-01	92.34
2021-02-02	92.75
2021-02-03	93.31
2021-02-04	93.81
2021-02-05	94.46
2021-02-06	95.05
2021-02-07	95.66
2021-02-08	96.26
2021-02-09	96.44
2021-02-10	96.59
2021-02-11	96.79
2021-02-12	96.62
2021-02-13	96.59
2021-02-14	96.31
2021-02-15	96.04
2021-02-16	95.77
2021-02-17	95.47
2021-02-18	95.18
2021-02-19	95.14
2021-02-20	94.95
2021-02-21	95.13
2021-02-22	95.38
2021-02-23	95.62
2021-02-24	95.81
2021-02-25	96.25
2021-02-26	96.81
2021-02-27	97.33
2021-02-28	97.65
2021-03-01	97.84
2021-03-02	98.01
2021-03-03	98.32
2021-03-04	98.46
2021-03-05	98.53
2021-03-06	98.51
2021-03-07	98.75
2021-03-08	99.08
2021-03-09	99.57
2021-03-10	99.97
2021-03-11	100.52
2021-03-12	100.95
2021-03-13	101.95
2021-03-14	102.37
2021-03-15	102.72
2021-03-16	102.87
2021-03-17	103.09
2021-03-18	103.01
2021-03-19	103.08
2021-03-20	103.32
2021-03-21	103.80
2021-03-22	104.21
2021-03-23	104.95
2021-03-24	105.62
2021-03-25	106.39
2021-03-26	107.12
2021-03-27	107.64
2021-03-28	107.99
2021-03-29	108.39
2021-03-30	108.59
2021-03-31	108.86
2021-04-01	108.85
2021-04-02	108.81
2021-04-03	108.83
2021-04-04	108.95
2021-04-05	109.15
2021-04-06	109.44
2021-04-07	109.69
2021-04-08	110.20
2021-04-09	110.77
2021-04-10	110.85
2021-04-11	111.17
2021-04-12	111.48
2021-04-13	111.75
2021-04-14	112.19
2021-04-15	112.78
2021-04-16	113.32
2021-04-17	114.26
2021-04-18	114.93
2021-04-19	115.60
2021-04-20	116.30
2021-04-21	117.05
2021-04-22	117.51
2021-04-23	118.07
2021-04-24	118.51
2021-04-25	119.10
2021-04-26	119.55
2021-04-27	119.75
2021-04-28	119.74
2021-04-29	119.81
2021-04-30	119.77
2021-05-01	119.72
2021-05-02	119.34
2021-05-03	119.11
2021-05-04	118.89
2021-05-05	118.80
2021-05-06	118.86
2021-05-07	118.71
2021-05-08	118.85
2021-05-09	119.18
2021-05-10	119.37
2021-05-11	119.71
2021-05-12	120.10
2021-05-13	120.43
2021-05-14	120.93
2021-05-15	121.04
2021-05-16	121.10
2021-05-17	121.20
2021-05-18	121.22
2021-05-19	121.06
2021-05-20	120.96
2021-05-21	120.86
2021-05-22	120.34
2021-05-23	120.43
2021-05-24	120.58
2021-05-25	120.78
2021-05-26	120.85
2021-05-27	120.81
2021-05-28	120.81
2021-05-29	121.58
2021-05-30	121.70
2021-05-31	121.80
2021-06-01	121.82
2021-06-02	121.83
2021-06-03	121.97
2021-06-04	122.08
2021-06-05	122.07
2021-06-06	122.08
2021-06-07	122.07
2021-06-08	122.11
2021-06-09	122.38
2021-06-10	122.58
2021-06-11	122.80
2021-06-12	122.91
2021-06-13	123.10
2021-06-14	123.34
2021-06-15	123.65
2021-06-16	123.89
2021-06-17	124.20
2021-06-18	124.55
2021-06-19	124.98
2021-06-20	125.16
2021-06-21	125.37
2021-06-22	125.49
2021-06-23	125.75
2021-06-24	125.84
2021-06-25	125.94
2021-06-26	126.25
2021-06-27	126.70
2021-06-28	127.27
2021-06-29	127.99
2021-06-30	128.56
2021-07-01	129.13
2021-07-02	129.71
2021-07-03	130.23
2021-07-04	130.77
2021-07-05	131.15
2021-07-06	131.51
2021-07-07	131.94
2021-07-08	132.25
2021-07-09	132.72
2021-07-10	132.83
2021-07-11	132.92
2021-07-12	132.95
2021-07-13	133.00
2021-07-14	132.83
2021-07-15	133.00
2021-07-16	132.97
2021-07-17	133.11
2021-07-18	133.36
2021-07-19	133.65
2021-07-20	133.88
2021-07-21	133.84
2021-07-22	133.45
2021-07-23	133.04
2021-07-24	132.72
2021-07-25	132.33
2021-07-26	131.97
2021-07-27	131.79
2021-07-28	131.99
2021-07-29	132.29
2021-07-30	132.83
2021-07-31	133.35
2021-08-01	133.55
2021-08-02	133.71
2021-08-03	133.64
2021-08-04	133.22
2021-08-05	132.92
2021-08-06	132.26
2021-08-07	131.28
2021-08-08	130.66
2021-08-09	130.01
2021-08-10	129.41
2021-08-11	129.20
2021-08-12	129.02
2021-08-13	129.20
2021-08-14	129.63
2021-08-15	130.08
2021-08-16	130.57
2021-08-17	131.18
2021-08-18	131.96
2021-08-19	132.75
2021-08-20	133.50
2021-08-21	134.18
2021-08-22	134.90
2021-08-23	135.56
2021-08-24	135.83
2021-08-25	136.21
2021-08-26	136.34
2021-08-27	136.20
2021-08-28	136.01
2021-08-29	136.04
2021-08-30	136.13
2021-08-31	136.55
2021-09-01	136.48
2021-09-02	136.72
2021-09-03	137.14
2021-09-04	137.58
2021-09-05	137.84
2021-09-06	138.23
2021-09-07	138.47
2021-09-08	138.79
2021-09-09	139.02
2021-09-10	138.95
2021-09-11	138.62
2021-09-12	138.33
2021-09-13	137.88
2021-09-14	137.71
2021-09-15	137.65
2021-09-16	137.46
2021-09-17	137.50
2021-09-18	137.67
2021-09-19	137.86
2021-09-20	138.01
2021-09-21	138.02
2021-09-22	138.06
2021-09-23	138.00
2021-09-24	138.02
2021-09-25	138.14
2021-09-26	138.14
2021-09-27	138.25
2021-09-28	138.36
2021-09-29	138.40
2021-09-30	138.48
2021-10-01	138.57
2021-10-02	138.71
2021-10-03	138.89
2021-10-04	139.02
2021-10-05	139.05
2021-10-06	139.05
2021-10-07	139.34
2021-10-08	139.55
2021-10-09	139.78
2021-10-10	139.93
2021-10-11	140.15
2021-10-12	140.33
2021-10-13	140.52
2021-10-14	140.58
2021-10-15	140.45
2021-10-16	140.27
2021-10-17	140.26
2021-10-18	140.22
2021-10-19	140.41
2021-10-20	140.75
2021-10-21	141.00
2021-10-22	141.44
2021-10-23	141.83
2021-10-24	142.16
2021-10-25	142.47
2021-10-26	142.67
2021-10-27	142.60
2021-10-28	142.56
2021-10-29	142.50
2021-10-30	142.84
2021-10-31	143.03
2021-11-01	143.27
2021-11-02	143.50
2021-11-03	143.80
2021-11-04	143.92
2021-11-05	144.09
2021-11-06	143.79
2021-11-07	143.83
2021-11-08	143.76
2021-11-09	143.69
2021-11-10	143.72
2021-11-11	143.92
2021-11-12	144.19
2021-11-13	144.60
2021-11-14	144.74
2021-11-15	144.91
2021-11-16	144.78
2021-11-17	144.70
2021-11-18	144.75
2021-11-19	144.43
2021-11-20	143.87
2021-11-21	144.16
2021-11-22	144.46
2021-11-23	144.99
2021-11-24	145.48
2021-11-25	145.88
2021-11-26	146.44
2021-11-27	147.37
2021-11-28	147.51
2021-11-29	147.65
2021-11-30	147.95
2021-12-01	148.24
2021-12-02	148.53
2021-12-03	148.74
2021-12-04	149.18
2021-12-05	149.51
2021-12-06	149.93
2021-12-07	150.09
2021-12-08	150.23
2021-12-09	150.28
2021-12-10	150.67
2021-12-11	149.88
2021-12-12	150.01
2021-12-13	150.13
2021-12-14	150.37
2021-12-15	150.14
2021-12-16	149.98
2021-12-17	150.16
2021-12-18	151.03
2021-12-19	151.22
2021-12-20	151.32
2021-12-21	151.66
2021-12-22	152.37
2021-12-23	153.16
2021-12-24	153.44
2021-12-25	154.08
2021-12-26	154.41
2021-12-27	154.88
2021-12-28	155.16
2021-12-29	155.38
2021-12-30	155.21
2021-12-31	154.94
2022-01-01	154.28
2022-01-02	153.22
2022-01-03	151.82
2022-01-04	150.24
2022-01-05	148.81
2022-01-06	147.79
2022-01-07	146.83
2022-01-08	145.35
2022-01-09	145.11
2022-01-10	145.09
2022-01-11	145.19
2022-01-12	145.23
2022-01-13	144.63
2022-01-14	143.55
2022-01-15	143.77
2022-01-16	143.29
2022-01-17	142.96
2022-01-18	142.66
2022-01-19	142.30
2022-01-20	142.45
2022-01-21	143.08
2022-01-22	143.19
2022-01-23	143.32
2022-01-24	143.27
2022-01-25	143.24
2022-01-26	143.32
2022-01-27	143.03
2022-01-28	142.33
2022-01-29	141.46
2022-01-30	141.23
2022-01-31	140.91
2022-02-01	140.66
2022-02-02	140.34
2022-02-03	140.30
2022-02-04	140.34
2022-02-05	140.55
2022-02-06	139.90
2022-02-07	139.30
2022-02-08	138.64
2022-02-09	138.24
2022-02-10	137.90
2022-02-11	137.94
2022-02-12	137.89
2022-02-13	138.06
2022-02-14	138.20
2022-02-15	138.52
2022-02-16	138.80
2022-02-17	139.07
2022-02-18	139.25
2022-02-19	138.81
2022-02-20	139.08
2022-02-21	139.43
2022-02-22	139.51
2022-02-23	139.15
2022-02-24	139.05
2022-02-25	138.86
2022-02-26	139.41
2022-02-27	139.18
2022-02-28	138.81
2022-03-01	138.40
2022-03-02	138.30
2022-03-03	138.10
2022-03-04	137.92
2022-03-05	136.73
2022-03-06	136.33
2022-03-07	136.03
2022-03-08	135.87
2022-03-09	135.84
2022-03-10	135.71
2022-03-11	135.54
2022-03-12	136.40
2022-03-13	136.55
2022-03-14	136.57
2022-03-15	136.50
2022-03-16	136.19
2022-03-17	136.07
2022-03-18	135.99
2022-03-19	135.74
2022-03-20	135.63
2022-03-21	135.83
2022-03-22	136.23
2022-03-23	136.36
2022-03-24	136.70
2022-03-25	137.24
2022-03-26	137.82
2022-03-27	138.30
2022-03-28	138.49
2022-03-29	138.45
2022-03-30	138.81
2022-03-31	138.74
2022-04-01	138.37
2022-04-02	137.88
2022-04-03	137.48
2022-04-04	137.21
2022-04-05	137.05
2022-04-06	136.78
2022-04-07	136.68
2022-04-08	136.80
2022-04-09	136.11
2022-04-10	135.16
2022-04-11	134.09
2022-04-12	133.10
2022-04-13	132.25
2022-04-14	131.16
2022-04-15	129.98
2022-04-16	129.90
2022-04-17	129.94
2022-04-18	130.08
2022-04-19	130.25
2022-04-20	130.24
2022-04-21	130.55
2022-04-22	130.92
2022-04-23	131.20
2022-04-24	131.41
2022-04-25	131.51
2022-04-26	131.71
2022-04-27	131.76
2022-04-28	131.74
2022-04-29	131.65
2022-04-30	131.49
2022-05-01	131.61
2022-05-02	131.51
2022-05-03	131.04
2022-05-04	130.78
2022-05-05	130.39
2022-05-06	130.14
2022-05-07	130.04
2022-05-08	129.66
2022-05-09	129.60
2022-05-10	129.78
2022-05-11	130.08
2022-05-12	130.30
2022-05-13	130.29
2022-05-14	130.16
2022-05-15	130.08
2022-05-16	129.99
2022-05-17	129.87
2022-05-18	129.69
2022-05-19	129.46
2022-05-20	129.41
2022-05-21	129.90
2022-05-22	130.51
2022-05-23	131.05
2022-05-24	131.73
2022-05-25	132.17
2022-05-26	132.93
2022-05-27	133.67
2022-05-28	133.95
2022-05-29	134.08
2022-05-30	134.28
2022-05-31	134.25
2022-06-01	134.42
2022-06-02	134.48
2022-06-03	134.31
2022-06-04	134.21
2022-06-05	134.09
2022-06-06	133.97
2022-06-07	133.95
2022-06-08	133.93
2022-06-09	133.72
2022-06-10	133.64
2022-06-11	133.56
2022-06-12	133.40
2022-06-13	133.30
2022-06-14	133.25
2022-06-15	133.16
2022-06-16	133.19
2022-06-17	133.36
2022-06-18	133.45
2022-06-19	133.51
2022-06-20	133.53
2022-06-21	133.46
2022-06-22	133.45
2022-06-23	133.52
2022-06-24	133.50
2022-06-25	133.36
2022-06-26	133.51
2022-06-27	133.71
2022-06-28	134.13
2022-06-29	134.50
2022-06-30	134.73
2022-07-01	134.88
2022-07-02	135.15
2022-07-03	135.12
2022-07-04	135.06
2022-07-05	134.52
2022-07-06	134.01
2022-07-07	133.52
2022-07-08	133.13
2022-07-09	132.70
2022-07-10	132.49
2022-07-11	132.23
2022-07-12	132.28
2022-07-13	132.29
2022-07-14	132.19
2022-07-15	132.05
2022-07-16	131.95
2022-07-17	131.79
2022-07-18	131.73
2022-07-19	131.60
2022-07-20	131.31
2022-07-21	131.17
2022-07-22	131.27
2022-07-23	131.31
2022-07-24	131.39
2022-07-25	131.48
2022-07-26	131.60
2022-07-27	132.24
2022-07-28	132.94
2022-07-29	133.61
2022-07-30	134.35
2022-07-31	135.11
2022-08-01	135.76
2022-08-02	136.29
2022-08-03	136.43
2022-08-04	136.25
2022-08-05	136.00
2022-08-06	135.57
2022-08-07	135.13
2022-08-08	134.59
2022-08-09	134.08
2022-08-10	133.62
2022-08-11	133.45
2022-08-12	133.23
2022-08-13	133.09
2022-08-14	133.00
2022-08-15	133.03
2022-08-16	133.07
2022-08-17	133.73
2022-08-18	134.32
2022-08-19	134.94
2022-08-20	135.82
2022-08-21	136.55
2022-08-22	137.35
2022-08-23	138.31
2022-08-24	138.51
2022-08-25	138.64
2022-08-26	138.93
2022-08-27	139.00
2022-08-28	138.98
2022-08-29	138.88
2022-08-30	138.71
2022-08-31	138.70
2022-09-01	138.63
2022-09-02	138.23
2022-09-03	137.92
2022-09-04	137.80
2022-09-05	137.68
2022-09-06	137.55
2022-09-07	137.22
2022-09-08	136.95
2022-09-09	137.11
2022-09-10	137.26
2022-09-11	137.29
2022-09-12	137.32
2022-09-13	137.29
2022-09-14	137.44
2022-09-15	137.67
2022-09-16	137.56
2022-09-17	137.22
2022-09-18	137.11
2022-09-19	136.92
2022-09-20	136.60
2022-09-21	136.41
2022-09-22	136.33
2022-09-23	136.33
2022-09-24	136.54
2022-09-25	136.60
2022-09-26	136.71
2022-09-27	136.93
2022-09-28	136.90
2022-09-29	136.79
2022-09-30	136.57
2022-10-01	136.30
2022-10-02	136.03
2022-10-03	135.76
2022-10-04	135.35
2022-10-05	135.07
2022-10-06	134.87
2022-10-07	134.81
2022-10-08	134.86
2022-10-09	134.92
2022-10-10	135.09
2022-10-11	135.42
2022-10-12	135.87
2022-10-13	136.30
2022-10-14	136.59
2022-10-15	136.68
2022-10-16	137.00
2022-10-17	137.24
2022-10-18	137.54
2022-10-19	137.65
2022-10-20	137.68
2022-10-21	137.69
2022-10-22	137.14
2022-10-23	136.92
2022-10-24	136.75
2022-10-25	136.46
2022-10-26	136.26
2022-10-27	136.02
2022-10-28	135.92
2022-10-29	136.57
2022-10-30	136.81
2022-10-31	136.98
2022-11-01	137.12
2022-11-02	137.26
2022-11-03	137.35
2022-11-04	137.41
2022-11-05	137.21
2022-11-06	136.96
2022-11-07	136.72
2022-11-08	136.68
2022-11-09	136.49
2022-11-10	136.26
2022-11-11	135.94
2022-11-12	135.91
2022-11-13	135.75
2022-11-14	135.51
2022-11-15	135.08
2022-11-16	134.82
2022-11-17	134.65
2022-11-18	134.55
2022-11-19	134.06
2022-11-20	134.05
2022-11-21	134.19
2022-11-22	134.45
2022-11-23	134.74
2022-11-24	134.97
2022-11-25	135.32
2022-11-26	136.04
2022-11-27	136.34
2022-11-28	136.64
2022-11-29	136.92
2022-11-30	137.17
2022-12-01	137.45
2022-12-02	137.55
2022-12-03	137.56
2022-12-04	137.50
2022-12-05	137.40
2022-12-06	137.09
2022-12-07	136.78
2022-12-08	136.24
2022-12-09	135.83
2022-12-10	135.37
2022-12-11	134.97
2022-12-12	134.58
2022-12-13	134.38
2022-12-14	134.10
2022-12-15	134.09
2022-12-16	133.95
2022-12-17	133.97
2022-12-18	134.06
2022-12-19	133.97
2022-12-20	134.11
2022-12-21	134.56
2022-12-22	134.96
2022-12-23	135.40
2022-12-24	135.89
2022-12-25	136.37
2022-12-26	136.90
2022-12-27	137.09
2022-12-28	137.16
2022-12-29	137.00
2022-12-30	136.62
2022-12-31	135.84
2023-01-01	134.60
2023-01-02	133.04
2023-01-03	131.31
2023-01-04	129.12
2023-01-05	127.35
2023-01-06	125.75
2023-01-07	124.56
2023-01-08	123.87
2023-01-09	123.55
2023-01-10	123.58
2023-01-11	124.05
2023-01-12	124.31
2023-01-13	124.48
2023-01-14	124.35
2023-01-15	124.26
2023-01-16	124.31
2023-01-17	124.31
2023-01-18	124.18
2023-01-19	124.19
2023-01-20	124.22
2023-01-21	124.25
2023-01-22	124.27
2023-01-23	124.14
2023-01-24	123.94
2023-01-25	123.74
2023-01-26	123.58
2023-01-27	123.21
2023-01-28	122.92
2023-01-29	122.47
2023-01-30	122.06
2023-01-31	121.67
2023-02-01	121.17
2023-02-02	120.49
2023-02-03	120.10
2023-02-04	119.81
2023-02-05	119.54
2023-02-06	119.17
2023-02-07	118.90
2023-02-08	118.52
2023-02-09	118.16
2023-02-10	117.58
2023-02-11	117.26
2023-02-12	116.90
2023-02-13	116.66
2023-02-14	116.30
2023-02-15	116.21
2023-02-16	116.00
2023-02-17	115.89
2023-02-18	115.20
2023-02-19	114.85
2023-02-20	114.54
2023-02-21	114.22
2023-02-22	114.14
2023-02-23	114.22
2023-02-24	114.10
2023-02-25	114.20
2023-02-26	113.99
2023-02-27	113.74
2023-02-28	113.44
2023-03-01	112.46
2023-03-02	111.88
2023-03-03	111.68
2023-03-04	111.59
2023-03-05	111.61
2023-03-06	111.70
2023-03-07	111.72
2023-03-08	112.14
2023-03-09	112.34
2023-03-10	113.17
2023-03-11	114.16
2023-03-12	114.97
2023-03-13	115.71
2023-03-14	116.38
2023-03-15	116.99
2023-03-16	117.34
2023-03-17	117.00
2023-03-18	116.59
2023-03-19	116.18
2023-03-20	115.87
2023-03-21	115.83
2023-03-22	115.99
2023-03-23	116.24
2023-03-24	116.47
2023-03-25	116.71
2023-03-26	116.96
2023-03-27	117.10
2023-03-28	117.12
2023-03-29	117.07
2023-03-30	116.98
2023-03-31	116.72
2023-04-01	116.35
2023-04-02	116.03
2023-04-03	115.64
2023-04-04	115.35
2023-04-05	115.16
2023-04-06	115.05
2023-04-07	115.11
2023-04-08	115.06
2023-04-09	115.15
2023-04-10	115.38
2023-04-11	115.57
2023-04-12	115.66
2023-04-13	115.75
2023-04-14	115.82
2023-04-15	115.64
2023-04-16	115.66
2023-04-17	115.63
2023-04-18	115.55
2023-04-19	115.44
2023-04-20	115.35
2023-04-21	115.33
2023-04-22	115.65
2023-04-23	115.53
2023-04-24	115.43
2023-04-25	115.48
2023-04-26	115.48
2023-04-27	115.47
2023-04-28	115.24
2023-04-29	115.38
2023-04-30	115.50
2023-05-01	115.62
2023-05-02	115.62
2023-05-03	115.56
2023-05-04	115.28
2023-05-05	115.11
2023-05-06	114.91
2023-05-07	114.73
2023-05-08	114.42
2023-05-09	114.09
2023-05-10	113.92
2023-05-11	113.90
2023-05-12	113.44
2023-05-13	113.18
2023-05-14	112.98
2023-05-15	112.90
2023-05-16	112.85
2023-05-17	113.01
2023-05-18	113.32
2023-05-19	114.02
2023-05-20	114.39
2023-05-21	114.79
2023-05-22	115.22
2023-05-23	115.59
2023-05-24	115.84
2023-05-25	115.85
2023-05-26	115.87
2023-05-27	115.92
2023-05-28	115.92
2023-05-29	115.88
2023-05-30	115.86
2023-05-31	115.72
2023-06-01	115.61
2023-06-02	115.43
2023-06-03	115.03
2023-06-04	114.64
2023-06-05	114.39
2023-06-06	114.12
2023-06-07	113.76
2023-06-08	113.55
2023-06-09	113.35
2023-06-10	113.09
2023-06-11	112.90
2023-06-12	112.61
2023-06-13	112.33
2023-06-14	112.29
2023-06-15	112.06
2023-06-16	112.04
2023-06-17	112.10
2023-06-18	112.27
2023-06-19	112.12
2023-06-20	111.97
2023-06-21	111.58
2023-06-22	111.23
2023-06-23	110.80
2023-06-24	110.69
2023-06-25	110.36
2023-06-26	110.30
2023-06-27	110.44
2023-06-28	110.63
2023-06-29	110.89
2023-06-30	111.02
2023-07-01	110.92
2023-07-02	110.87
2023-07-03	110.90
2023-07-04	110.78
2023-07-05	110.75
2023-07-06	110.68
2023-07-07	110.75
2023-07-08	110.88
2023-07-09	110.98
2023-07-10	111.07
2023-07-11	111.24
2023-07-12	111.22
2023-07-13	111.17
2023-07-14	111.22
2023-07-15	111.37
2023-07-16	111.34
2023-07-17	111.23
2023-07-18	111.08
2023-07-19	111.02
2023-07-20	110.97
2023-07-21	110.86
2023-07-22	110.21
2023-07-23	110.17
2023-07-24	110.20
2023-07-25	110.33
2023-07-26	110.62
2023-07-27	111.01
2023-07-28	111.48
2023-07-29	112.37
2023-07-30	112.98
2023-07-31	113.56
2023-08-01	114.00
2023-08-02	114.07
2023-08-03	114.02
2023-08-04	113.88
2023-08-05	113.68
2023-08-06	113.17
2023-08-07	112.52
2023-08-08	112.07
2023-08-09	111.83
2023-08-10	111.69
2023-08-11	111.47
2023-08-12	111.25
2023-08-13	111.34
2023-08-14	111.51
2023-08-15	111.57
2023-08-16	111.65
2023-08-17	111.82
2023-08-18	112.15
2023-08-19	112.60
2023-08-20	112.89
2023-08-21	113.23
2023-08-22	113.44
2023-08-23	113.69
2023-08-24	113.93
2023-08-25	113.97
2023-08-26	113.84
2023-08-27	113.73
2023-08-28	113.61
2023-08-29	113.67
2023-08-30	113.62
2023-08-31	113.49
2023-09-01	113.39
2023-09-02	113.50
2023-09-03	113.45
2023-09-04	113.49
2023-09-05	113.45
2023-09-06	113.43
2023-09-07	113.37
2023-09-08	113.31
2023-09-09	113.15
2023-09-10	113.13
2023-09-11	112.94
2023-09-12	112.74
2023-09-13	112.65
2023-09-14	112.47
2023-09-15	112.32
2023-09-16	112.21
2023-09-17	112.06
2023-09-18	111.93
2023-09-19	111.62
2023-09-20	111.34
2023-09-21	111.16
2023-09-22	110.96
2023-09-23	110.74
2023-09-24	110.59
2023-09-25	110.53
2023-09-26	110.52
2023-09-27	110.39
2023-09-28	110.23
2023-09-29	110.10
2023-09-30	109.82
2023-10-01	109.61
2023-10-02	109.34
2023-10-03	109.21
2023-10-04	109.13
2023-10-05	109.02
2023-10-06	108.98
2023-10-07	109.07
2023-10-08	109.13
2023-10-09	109.19
2023-10-10	109.37
2023-10-11	109.69
2023-10-12	110.08
2023-10-13	110.40
2023-10-14	110.75
2023-10-15	111.05
2023-10-16	111.40
2023-10-17	111.52
2023-10-18	111.60
2023-10-19	111.59
2023-10-20	111.59
2023-10-21	111.28
2023-10-22	111.32
2023-10-23	111.22
2023-10-24	111.32
2023-10-25	111.42
2023-10-26	111.62
2023-10-27	111.80
2023-10-28	112.36
2023-10-29	112.55
2023-10-30	112.84
2023-10-31	112.96
2023-11-01	113.06
2023-11-02	112.90
2023-11-03	112.72
2023-11-04	112.25
2023-11-05	111.71
2023-11-06	111.18
2023-11-07	110.66
2023-11-08	109.96
2023-11-09	109.61
2023-11-10	109.25
2023-11-11	108.96
2023-11-12	108.73
2023-11-13	108.48
2023-11-14	108.30
2023-11-15	108.12
2023-11-16	107.92
2023-11-17	107.78
2023-11-18	107.65
2023-11-19	107.63
2023-11-20	107.74
2023-11-21	107.80
2023-11-22	107.67
2023-11-23	107.68
2023-11-24	107.60
2023-11-25	107.64
2023-11-26	107.62
2023-11-27	107.44
2023-11-28	107.37
2023-11-29	107.57
2023-11-30	107.59
2023-12-01	107.68
2023-12-02	107.73
2023-12-03	107.79
2023-12-04	107.98
2023-12-05	108.10
2023-12-06	108.24
2023-12-07	108.32
2023-12-08	108.37
2023-12-09	108.32
2023-12-10	108.48
2023-12-11	108.56
2023-12-12	108.51
2023-12-13	108.36
2023-12-14	108.29
2023-12-15	108.24
2023-12-16	108.22
2023-12-17	107.88
2023-12-18	107.67
2023-12-19	107.62
2023-12-20	107.76
2023-12-21	107.78
2023-12-22	107.81
2023-12-23	107.88
2023-12-24	108.13
2023-12-25	108.32
2023-12-26	108.39
2023-12-27	108.36
2023-12-28	108.25
2023-12-29	107.88
2023-12-30	107.40
2023-12-31	106.63
2024-01-01	105.57
2024-01-02	104.43
2024-01-03	103.15
2024-01-04	101.91
2024-01-05	101.14
2024-01-06	100.51
2024-01-07	100.11
2024-01-08	99.88
2024-01-09	99.90
2024-01-10	100.06
2024-01-11	100.38
2024-01-12	100.38
2024-01-13	100.42
2024-01-14	100.54
2024-01-15	100.67
2024-01-16	100.71
2024-01-17	100.88
2024-01-18	100.99
2024-01-19	101.29
2024-01-20	101.60
2024-01-21	101.71
2024-01-22	101.99
2024-01-23	102.25
2024-01-24	102.14
2024-01-25	102.02
2024-01-26	101.81
2024-01-27	101.62
2024-01-28	101.37
2024-01-29	101.01
2024-01-30	100.59
2024-01-31	100.27
2024-02-01	99.79
2024-02-02	99.45
2024-02-03	99.18
2024-02-04	98.99
2024-02-05	98.73
2024-02-06	98.54
2024-02-07	98.59
2024-02-08	98.78
2024-02-09	98.85
2024-02-10	98.87
2024-02-11	98.93
2024-02-12	99.05
2024-02-13	99.15
2024-02-14	99.26
2024-02-15	99.24
2024-02-16	99.26
2024-02-17	99.09
2024-02-18	99.19
2024-02-19	99.28
2024-02-20	99.32
2024-02-21	99.26
2024-02-22	99.41
2024-02-23	99.39
2024-02-24	99.55
2024-02-25	99.40
2024-02-26	99.25
2024-02-27	99.17
2024-02-28	98.95
2024-02-29	98.41
2024-03-01	97.72
2024-03-02	96.96
2024-03-03	96.34
2024-03-04	95.69
2024-03-05	95.24
2024-03-06	94.72
2024-03-07	94.79
2024-03-08	95.15
2024-03-09	95.62
2024-03-10	95.97
2024-03-11	96.39
2024-03-12	96.73
2024-03-13	97.20
2024-03-14	97.30
2024-03-15	97.40
2024-03-16	97.29
2024-03-17	97.27
2024-03-18	97.18
2024-03-19	97.12
2024-03-20	97.13
2024-03-21	97.32
2024-03-22	97.50
2024-03-23	98.01
2024-03-24	98.37
2024-03-25	98.87
2024-03-26	99.20
2024-03-27	99.51
2024-03-28	99.59
2024-03-29	99.54
2024-03-30	99.23
2024-03-31	99.00
2024-04-01	98.56
2024-04-02	98.21
2024-04-03	97.87
2024-04-04	97.72
2024-04-05	97.70
2024-04-06	97.70
2024-04-07	97.73
2024-04-08	97.87
2024-04-09	98.04
2024-04-10	98.14
2024-04-11	98.05
2024-04-12	97.79
2024-04-13	97.55
2024-04-14	97.29
2024-04-15	97.05
2024-04-16	96.60
2024-04-17	96.24
2024-04-18	95.94
2024-04-19	95.78
2024-04-20	95.60
2024-04-21	95.49
2024-04-22	95.32
2024-04-23	95.09
2024-04-24	94.78
2024-04-25	94.43
2024-04-26	94.03
2024-04-27	93.66
2024-04-28	93.21
2024-04-29	92.80
2024-04-30	92.51
2024-05-01	92.19
2024-05-02	91.97
2024-05-03	91.84
2024-05-04	91.71
2024-05-05	91.61
2024-05-06	91.50
2024-05-07	91.55
2024-05-08	91.60
2024-05-09	91.68
2024-05-10	91.73
2024-05-11	91.80
2024-05-12	91.83
2024-05-13	91.88
2024-05-14	91.90
2024-05-15	91.94
2024-05-16	91.97
2024-05-17	91.98
2024-05-18	91.80
2024-05-19	91.51
2024-05-20	91.21
2024-05-21	90.85
2024-05-22	91.05
2024-05-23	91.23
2024-05-24	91.42
2024-05-25	91.92
2024-05-26	92.51
2024-05-27	93.15
2024-05-28	93.73
2024-05-29	93.72
2024-05-30	93.82
2024-05-31	94.00
2024-06-01	94.17
2024-06-02	94.34
2024-06-03	94.50
2024-06-04	94.58
2024-06-05	94.66
2024-06-06	94.73
2024-06-07	94.76
2024-06-08	94.73
2024-06-09	94.63
2024-06-10	94.50
2024-06-11	94.42
2024-06-12	94.37
2024-06-13	94.32
2024-06-14	94.18
2024-06-15	93.88
2024-06-16	93.82
2024-06-17	93.78
2024-06-18	93.80
2024-06-19	93.72
2024-06-20	93.65
2024-06-21	93.38

Filter 0