Table Data - Job Postings on Indeed in New Haven-Milford, CT (MSA)
Title | Job Postings on Indeed in New Haven-Milford, CT (MSA) |
---|---|
Series ID | IHLIDX35300 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.97 |
2020-02-03 | 99.93 |
2020-02-04 | 99.87 |
2020-02-05 | 99.71 |
2020-02-06 | 99.63 |
2020-02-07 | 99.27 |
2020-02-08 | 99.11 |
2020-02-09 | 98.87 |
2020-02-10 | 98.75 |
2020-02-11 | 98.78 |
2020-02-12 | 98.91 |
2020-02-13 | 99.12 |
2020-02-14 | 99.50 |
2020-02-15 | 99.08 |
2020-02-16 | 99.33 |
2020-02-17 | 99.55 |
2020-02-18 | 99.75 |
2020-02-19 | 99.88 |
2020-02-20 | 99.94 |
2020-02-21 | 99.95 |
2020-02-22 | 100.67 |
2020-02-23 | 100.88 |
2020-02-24 | 101.02 |
2020-02-25 | 101.14 |
2020-02-26 | 101.32 |
2020-02-27 | 101.48 |
2020-02-28 | 101.64 |
2020-02-29 | 101.81 |
2020-03-01 | 101.98 |
2020-03-02 | 102.16 |
2020-03-03 | 102.45 |
2020-03-04 | 102.75 |
2020-03-05 | 104.36 |
2020-03-06 | 106.09 |
2020-03-07 | 107.71 |
2020-03-08 | 109.30 |
2020-03-09 | 110.78 |
2020-03-10 | 112.08 |
2020-03-11 | 113.25 |
2020-03-12 | 112.99 |
2020-03-13 | 112.49 |
2020-03-14 | 111.95 |
2020-03-15 | 111.10 |
2020-03-16 | 110.60 |
2020-03-17 | 109.83 |
2020-03-18 | 108.85 |
2020-03-19 | 107.88 |
2020-03-20 | 106.60 |
2020-03-21 | 104.59 |
2020-03-22 | 103.22 |
2020-03-23 | 101.52 |
2020-03-24 | 99.97 |
2020-03-25 | 98.39 |
2020-03-26 | 96.73 |
2020-03-27 | 95.19 |
2020-03-28 | 94.31 |
2020-03-29 | 93.14 |
2020-03-30 | 92.06 |
2020-03-31 | 90.85 |
2020-04-01 | 89.67 |
2020-04-02 | 88.61 |
2020-04-03 | 87.69 |
2020-04-04 | 86.73 |
2020-04-05 | 85.67 |
2020-04-06 | 84.48 |
2020-04-07 | 83.24 |
2020-04-08 | 82.33 |
2020-04-09 | 81.31 |
2020-04-10 | 80.13 |
2020-04-11 | 78.84 |
2020-04-12 | 77.64 |
2020-04-13 | 76.50 |
2020-04-14 | 75.60 |
2020-04-15 | 74.55 |
2020-04-16 | 73.59 |
2020-04-17 | 72.85 |
2020-04-18 | 72.13 |
2020-04-19 | 71.65 |
2020-04-20 | 71.36 |
2020-04-21 | 71.19 |
2020-04-22 | 71.08 |
2020-04-23 | 71.11 |
2020-04-24 | 71.15 |
2020-04-25 | 71.47 |
2020-04-26 | 71.53 |
2020-04-27 | 71.48 |
2020-04-28 | 71.39 |
2020-04-29 | 71.32 |
2020-04-30 | 71.20 |
2020-05-01 | 71.17 |
2020-05-02 | 71.07 |
2020-05-03 | 71.02 |
2020-05-04 | 71.05 |
2020-05-05 | 71.05 |
2020-05-06 | 71.05 |
2020-05-07 | 71.20 |
2020-05-08 | 71.44 |
2020-05-09 | 71.78 |
2020-05-10 | 72.16 |
2020-05-11 | 72.49 |
2020-05-12 | 72.84 |
2020-05-13 | 72.80 |
2020-05-14 | 72.84 |
2020-05-15 | 72.96 |
2020-05-16 | 72.76 |
2020-05-17 | 72.66 |
2020-05-18 | 72.56 |
2020-05-19 | 72.48 |
2020-05-20 | 72.90 |
2020-05-21 | 73.20 |
2020-05-22 | 73.35 |
2020-05-23 | 73.79 |
2020-05-24 | 74.09 |
2020-05-25 | 74.38 |
2020-05-26 | 74.56 |
2020-05-27 | 74.67 |
2020-05-28 | 74.73 |
2020-05-29 | 74.84 |
2020-05-30 | 75.03 |
2020-05-31 | 75.13 |
2020-06-01 | 75.18 |
2020-06-02 | 75.37 |
2020-06-03 | 75.61 |
2020-06-04 | 75.85 |
2020-06-05 | 76.12 |
2020-06-06 | 76.44 |
2020-06-07 | 76.75 |
2020-06-08 | 77.06 |
2020-06-09 | 77.43 |
2020-06-10 | 77.74 |
2020-06-11 | 78.01 |
2020-06-12 | 78.34 |
2020-06-13 | 78.71 |
2020-06-14 | 79.22 |
2020-06-15 | 79.77 |
2020-06-16 | 80.28 |
2020-06-17 | 80.89 |
2020-06-18 | 81.52 |
2020-06-19 | 81.81 |
2020-06-20 | 81.95 |
2020-06-21 | 82.22 |
2020-06-22 | 82.55 |
2020-06-23 | 82.68 |
2020-06-24 | 82.88 |
2020-06-25 | 83.19 |
2020-06-26 | 83.73 |
2020-06-27 | 84.33 |
2020-06-28 | 84.67 |
2020-06-29 | 85.01 |
2020-06-30 | 85.43 |
2020-07-01 | 85.70 |
2020-07-02 | 85.85 |
2020-07-03 | 86.05 |
2020-07-04 | 86.13 |
2020-07-05 | 86.25 |
2020-07-06 | 86.33 |
2020-07-07 | 86.52 |
2020-07-08 | 86.94 |
2020-07-09 | 87.41 |
2020-07-10 | 87.83 |
2020-07-11 | 88.28 |
2020-07-12 | 88.71 |
2020-07-13 | 89.09 |
2020-07-14 | 89.38 |
2020-07-15 | 89.41 |
2020-07-16 | 89.44 |
2020-07-17 | 89.40 |
2020-07-18 | 89.17 |
2020-07-19 | 89.24 |
2020-07-20 | 89.31 |
2020-07-21 | 89.51 |
2020-07-22 | 89.81 |
2020-07-23 | 90.02 |
2020-07-24 | 90.20 |
2020-07-25 | 90.61 |
2020-07-26 | 90.74 |
2020-07-27 | 91.00 |
2020-07-28 | 91.17 |
2020-07-29 | 91.27 |
2020-07-30 | 91.46 |
2020-07-31 | 91.68 |
2020-08-01 | 91.92 |
2020-08-02 | 92.12 |
2020-08-03 | 92.23 |
2020-08-04 | 92.37 |
2020-08-05 | 92.61 |
2020-08-06 | 92.74 |
2020-08-07 | 92.90 |
2020-08-08 | 93.00 |
2020-08-09 | 93.17 |
2020-08-10 | 93.26 |
2020-08-11 | 93.35 |
2020-08-12 | 93.23 |
2020-08-13 | 93.29 |
2020-08-14 | 93.41 |
2020-08-15 | 93.23 |
2020-08-16 | 93.42 |
2020-08-17 | 93.61 |
2020-08-18 | 93.76 |
2020-08-19 | 94.21 |
2020-08-20 | 94.65 |
2020-08-21 | 94.90 |
2020-08-22 | 95.49 |
2020-08-23 | 95.65 |
2020-08-24 | 95.90 |
2020-08-25 | 96.08 |
2020-08-26 | 96.01 |
2020-08-27 | 95.87 |
2020-08-28 | 95.86 |
2020-08-29 | 95.87 |
2020-08-30 | 95.75 |
2020-08-31 | 95.80 |
2020-09-01 | 95.99 |
2020-09-02 | 96.37 |
2020-09-03 | 96.86 |
2020-09-04 | 97.31 |
2020-09-05 | 97.79 |
2020-09-06 | 98.50 |
2020-09-07 | 98.95 |
2020-09-08 | 99.22 |
2020-09-09 | 99.41 |
2020-09-10 | 99.59 |
2020-09-11 | 99.88 |
2020-09-12 | 100.07 |
2020-09-13 | 100.13 |
2020-09-14 | 100.30 |
2020-09-15 | 100.73 |
2020-09-16 | 101.19 |
2020-09-17 | 101.37 |
2020-09-18 | 101.74 |
2020-09-19 | 101.81 |
2020-09-20 | 102.22 |
2020-09-21 | 102.56 |
2020-09-22 | 102.79 |
2020-09-23 | 103.02 |
2020-09-24 | 103.49 |
2020-09-25 | 103.87 |
2020-09-26 | 104.50 |
2020-09-27 | 104.93 |
2020-09-28 | 105.40 |
2020-09-29 | 105.83 |
2020-09-30 | 106.07 |
2020-10-01 | 106.13 |
2020-10-02 | 105.98 |
2020-10-03 | 105.95 |
2020-10-04 | 105.88 |
2020-10-05 | 105.83 |
2020-10-06 | 105.85 |
2020-10-07 | 106.12 |
2020-10-08 | 106.48 |
2020-10-09 | 107.01 |
2020-10-10 | 107.56 |
2020-10-11 | 108.09 |
2020-10-12 | 108.58 |
2020-10-13 | 108.95 |
2020-10-14 | 109.47 |
2020-10-15 | 110.00 |
2020-10-16 | 110.38 |
2020-10-17 | 110.45 |
2020-10-18 | 110.97 |
2020-10-19 | 111.46 |
2020-10-20 | 111.68 |
2020-10-21 | 111.74 |
2020-10-22 | 111.71 |
2020-10-23 | 111.49 |
2020-10-24 | 111.51 |
2020-10-25 | 110.90 |
2020-10-26 | 110.36 |
2020-10-27 | 110.09 |
2020-10-28 | 109.81 |
2020-10-29 | 109.71 |
2020-10-30 | 109.76 |
2020-10-31 | 109.88 |
2020-11-01 | 110.24 |
2020-11-02 | 110.47 |
2020-11-03 | 110.80 |
2020-11-04 | 111.05 |
2020-11-05 | 111.18 |
2020-11-06 | 111.29 |
2020-11-07 | 111.49 |
2020-11-08 | 111.39 |
2020-11-09 | 111.44 |
2020-11-10 | 111.46 |
2020-11-11 | 111.42 |
2020-11-12 | 111.42 |
2020-11-13 | 111.50 |
2020-11-14 | 110.87 |
2020-11-15 | 110.90 |
2020-11-16 | 110.77 |
2020-11-17 | 110.58 |
2020-11-18 | 110.65 |
2020-11-19 | 110.70 |
2020-11-20 | 110.75 |
2020-11-21 | 111.39 |
2020-11-22 | 111.69 |
2020-11-23 | 112.09 |
2020-11-24 | 112.23 |
2020-11-25 | 112.40 |
2020-11-26 | 112.46 |
2020-11-27 | 112.38 |
2020-11-28 | 112.21 |
2020-11-29 | 111.96 |
2020-11-30 | 111.65 |
2020-12-01 | 111.56 |
2020-12-02 | 111.00 |
2020-12-03 | 110.69 |
2020-12-04 | 110.25 |
2020-12-05 | 109.75 |
2020-12-06 | 109.28 |
2020-12-07 | 108.90 |
2020-12-08 | 108.33 |
2020-12-09 | 108.30 |
2020-12-10 | 107.97 |
2020-12-11 | 108.05 |
2020-12-12 | 107.84 |
2020-12-13 | 107.97 |
2020-12-14 | 108.11 |
2020-12-15 | 108.47 |
2020-12-16 | 108.43 |
2020-12-17 | 108.39 |
2020-12-18 | 108.17 |
2020-12-19 | 108.25 |
2020-12-20 | 108.18 |
2020-12-21 | 108.21 |
2020-12-22 | 108.31 |
2020-12-23 | 108.44 |
2020-12-24 | 108.61 |
2020-12-25 | 108.79 |
2020-12-26 | 109.04 |
2020-12-27 | 109.14 |
2020-12-28 | 109.16 |
2020-12-29 | 109.08 |
2020-12-30 | 109.05 |
2020-12-31 | 108.96 |
2021-01-01 | 108.80 |
2021-01-02 | 108.53 |
2021-01-03 | 107.95 |
2021-01-04 | 107.45 |
2021-01-05 | 107.10 |
2021-01-06 | 106.91 |
2021-01-07 | 106.91 |
2021-01-08 | 107.08 |
2021-01-09 | 107.41 |
2021-01-10 | 108.07 |
2021-01-11 | 108.54 |
2021-01-12 | 109.01 |
2021-01-13 | 109.30 |
2021-01-14 | 109.54 |
2021-01-15 | 109.76 |
2021-01-16 | 110.11 |
2021-01-17 | 110.42 |
2021-01-18 | 110.79 |
2021-01-19 | 111.12 |
2021-01-20 | 111.47 |
2021-01-21 | 111.48 |
2021-01-22 | 111.54 |
2021-01-23 | 111.03 |
2021-01-24 | 110.88 |
2021-01-25 | 110.63 |
2021-01-26 | 110.32 |
2021-01-27 | 110.03 |
2021-01-28 | 110.21 |
2021-01-29 | 110.31 |
2021-01-30 | 110.96 |
2021-01-31 | 111.26 |
2021-02-01 | 111.66 |
2021-02-02 | 112.02 |
2021-02-03 | 112.25 |
2021-02-04 | 112.32 |
2021-02-05 | 112.52 |
2021-02-06 | 112.57 |
2021-02-07 | 112.72 |
2021-02-08 | 112.77 |
2021-02-09 | 112.93 |
2021-02-10 | 113.38 |
2021-02-11 | 113.86 |
2021-02-12 | 114.31 |
2021-02-13 | 114.88 |
2021-02-14 | 115.40 |
2021-02-15 | 115.98 |
2021-02-16 | 116.45 |
2021-02-17 | 116.85 |
2021-02-18 | 117.32 |
2021-02-19 | 117.76 |
2021-02-20 | 117.67 |
2021-02-21 | 117.96 |
2021-02-22 | 118.22 |
2021-02-23 | 118.57 |
2021-02-24 | 118.73 |
2021-02-25 | 118.98 |
2021-02-26 | 119.20 |
2021-02-27 | 119.98 |
2021-02-28 | 120.34 |
2021-03-01 | 120.60 |
2021-03-02 | 120.91 |
2021-03-03 | 121.58 |
2021-03-04 | 122.32 |
2021-03-05 | 123.16 |
2021-03-06 | 123.81 |
2021-03-07 | 124.48 |
2021-03-08 | 125.26 |
2021-03-09 | 126.05 |
2021-03-10 | 126.60 |
2021-03-11 | 127.06 |
2021-03-12 | 127.49 |
2021-03-13 | 127.95 |
2021-03-14 | 128.24 |
2021-03-15 | 128.51 |
2021-03-16 | 128.70 |
2021-03-17 | 128.84 |
2021-03-18 | 129.09 |
2021-03-19 | 129.30 |
2021-03-20 | 129.15 |
2021-03-21 | 129.79 |
2021-03-22 | 130.12 |
2021-03-23 | 130.70 |
2021-03-24 | 131.19 |
2021-03-25 | 131.38 |
2021-03-26 | 131.86 |
2021-03-27 | 132.77 |
2021-03-28 | 133.05 |
2021-03-29 | 133.69 |
2021-03-30 | 134.09 |
2021-03-31 | 134.73 |
2021-04-01 | 135.38 |
2021-04-02 | 135.70 |
2021-04-03 | 136.03 |
2021-04-04 | 136.40 |
2021-04-05 | 136.70 |
2021-04-06 | 136.88 |
2021-04-07 | 136.69 |
2021-04-08 | 136.72 |
2021-04-09 | 136.86 |
2021-04-10 | 136.84 |
2021-04-11 | 136.69 |
2021-04-12 | 136.56 |
2021-04-13 | 136.57 |
2021-04-14 | 136.95 |
2021-04-15 | 137.10 |
2021-04-16 | 137.21 |
2021-04-17 | 137.02 |
2021-04-18 | 137.42 |
2021-04-19 | 137.92 |
2021-04-20 | 138.41 |
2021-04-21 | 138.95 |
2021-04-22 | 139.63 |
2021-04-23 | 140.46 |
2021-04-24 | 141.61 |
2021-04-25 | 142.19 |
2021-04-26 | 142.58 |
2021-04-27 | 142.88 |
2021-04-28 | 143.10 |
2021-04-29 | 143.25 |
2021-04-30 | 143.17 |
2021-05-01 | 143.04 |
2021-05-02 | 142.84 |
2021-05-03 | 142.79 |
2021-05-04 | 142.83 |
2021-05-05 | 143.02 |
2021-05-06 | 143.25 |
2021-05-07 | 143.17 |
2021-05-08 | 143.68 |
2021-05-09 | 144.28 |
2021-05-10 | 144.73 |
2021-05-11 | 145.29 |
2021-05-12 | 145.62 |
2021-05-13 | 145.98 |
2021-05-14 | 146.64 |
2021-05-15 | 146.19 |
2021-05-16 | 146.10 |
2021-05-17 | 146.03 |
2021-05-18 | 145.76 |
2021-05-19 | 145.52 |
2021-05-20 | 145.34 |
2021-05-21 | 145.15 |
2021-05-22 | 145.54 |
2021-05-23 | 145.57 |
2021-05-24 | 145.72 |
2021-05-25 | 146.11 |
2021-05-26 | 146.38 |
2021-05-27 | 146.66 |
2021-05-28 | 147.02 |
2021-05-29 | 147.40 |
2021-05-30 | 147.87 |
2021-05-31 | 148.29 |
2021-06-01 | 148.19 |
2021-06-02 | 148.03 |
2021-06-03 | 147.78 |
2021-06-04 | 147.58 |
2021-06-05 | 147.29 |
2021-06-06 | 146.83 |
2021-06-07 | 146.09 |
2021-06-08 | 145.65 |
2021-06-09 | 145.40 |
2021-06-10 | 145.11 |
2021-06-11 | 144.86 |
2021-06-12 | 144.90 |
2021-06-13 | 144.96 |
2021-06-14 | 145.43 |
2021-06-15 | 145.87 |
2021-06-16 | 146.39 |
2021-06-17 | 146.77 |
2021-06-18 | 146.89 |
2021-06-19 | 146.37 |
2021-06-20 | 146.53 |
2021-06-21 | 146.56 |
2021-06-22 | 146.55 |
2021-06-23 | 146.62 |
2021-06-24 | 146.76 |
2021-06-25 | 147.00 |
2021-06-26 | 147.79 |
2021-06-27 | 147.97 |
2021-06-28 | 148.24 |
2021-06-29 | 148.57 |
2021-06-30 | 148.62 |
2021-07-01 | 148.67 |
2021-07-02 | 148.76 |
2021-07-03 | 148.96 |
2021-07-04 | 149.16 |
2021-07-05 | 149.17 |
2021-07-06 | 149.24 |
2021-07-07 | 149.53 |
2021-07-08 | 150.03 |
2021-07-09 | 150.62 |
2021-07-10 | 150.98 |
2021-07-11 | 151.34 |
2021-07-12 | 151.75 |
2021-07-13 | 152.12 |
2021-07-14 | 152.22 |
2021-07-15 | 152.26 |
2021-07-16 | 152.07 |
2021-07-17 | 151.39 |
2021-07-18 | 151.48 |
2021-07-19 | 151.59 |
2021-07-20 | 151.66 |
2021-07-21 | 151.52 |
2021-07-22 | 151.34 |
2021-07-23 | 151.31 |
2021-07-24 | 151.75 |
2021-07-25 | 151.31 |
2021-07-26 | 150.85 |
2021-07-27 | 150.48 |
2021-07-28 | 150.35 |
2021-07-29 | 150.16 |
2021-07-30 | 149.83 |
2021-07-31 | 149.87 |
2021-08-01 | 149.88 |
2021-08-02 | 149.76 |
2021-08-03 | 149.73 |
2021-08-04 | 149.71 |
2021-08-05 | 149.80 |
2021-08-06 | 150.02 |
2021-08-07 | 150.12 |
2021-08-08 | 150.43 |
2021-08-09 | 150.92 |
2021-08-10 | 151.41 |
2021-08-11 | 151.81 |
2021-08-12 | 151.58 |
2021-08-13 | 152.09 |
2021-08-14 | 152.45 |
2021-08-15 | 152.71 |
2021-08-16 | 152.90 |
2021-08-17 | 152.93 |
2021-08-18 | 153.19 |
2021-08-19 | 153.83 |
2021-08-20 | 153.99 |
2021-08-21 | 153.86 |
2021-08-22 | 153.97 |
2021-08-23 | 154.05 |
2021-08-24 | 154.28 |
2021-08-25 | 154.41 |
2021-08-26 | 154.78 |
2021-08-27 | 154.95 |
2021-08-28 | 155.32 |
2021-08-29 | 155.51 |
2021-08-30 | 155.79 |
2021-08-31 | 156.02 |
2021-09-01 | 156.14 |
2021-09-02 | 156.12 |
2021-09-03 | 156.07 |
2021-09-04 | 156.20 |
2021-09-05 | 156.43 |
2021-09-06 | 156.70 |
2021-09-07 | 156.63 |
2021-09-08 | 156.76 |
2021-09-09 | 157.02 |
2021-09-10 | 157.22 |
2021-09-11 | 157.19 |
2021-09-12 | 157.03 |
2021-09-13 | 156.88 |
2021-09-14 | 157.09 |
2021-09-15 | 157.39 |
2021-09-16 | 157.49 |
2021-09-17 | 157.55 |
2021-09-18 | 157.76 |
2021-09-19 | 158.11 |
2021-09-20 | 158.19 |
2021-09-21 | 158.33 |
2021-09-22 | 158.54 |
2021-09-23 | 158.88 |
2021-09-24 | 159.26 |
2021-09-25 | 159.83 |
2021-09-26 | 160.14 |
2021-09-27 | 160.66 |
2021-09-28 | 161.16 |
2021-09-29 | 161.37 |
2021-09-30 | 161.51 |
2021-10-01 | 161.51 |
2021-10-02 | 161.34 |
2021-10-03 | 161.13 |
2021-10-04 | 160.78 |
2021-10-05 | 160.24 |
2021-10-06 | 159.79 |
2021-10-07 | 159.48 |
2021-10-08 | 159.20 |
2021-10-09 | 159.22 |
2021-10-10 | 159.31 |
2021-10-11 | 159.46 |
2021-10-12 | 159.71 |
2021-10-13 | 159.74 |
2021-10-14 | 159.99 |
2021-10-15 | 160.41 |
2021-10-16 | 160.67 |
2021-10-17 | 161.27 |
2021-10-18 | 162.09 |
2021-10-19 | 162.91 |
2021-10-20 | 164.05 |
2021-10-21 | 164.81 |
2021-10-22 | 165.50 |
2021-10-23 | 166.07 |
2021-10-24 | 166.20 |
2021-10-25 | 166.03 |
2021-10-26 | 165.71 |
2021-10-27 | 165.26 |
2021-10-28 | 164.96 |
2021-10-29 | 164.81 |
2021-10-30 | 164.85 |
2021-10-31 | 164.55 |
2021-11-01 | 164.64 |
2021-11-02 | 164.93 |
2021-11-03 | 165.20 |
2021-11-04 | 165.65 |
2021-11-05 | 166.03 |
2021-11-06 | 165.59 |
2021-11-07 | 166.22 |
2021-11-08 | 166.77 |
2021-11-09 | 167.17 |
2021-11-10 | 167.46 |
2021-11-11 | 167.63 |
2021-11-12 | 167.73 |
2021-11-13 | 167.67 |
2021-11-14 | 167.81 |
2021-11-15 | 167.86 |
2021-11-16 | 168.18 |
2021-11-17 | 168.76 |
2021-11-18 | 169.28 |
2021-11-19 | 169.91 |
2021-11-20 | 171.03 |
2021-11-21 | 171.66 |
2021-11-22 | 172.35 |
2021-11-23 | 172.76 |
2021-11-24 | 172.89 |
2021-11-25 | 173.00 |
2021-11-26 | 172.89 |
2021-11-27 | 173.06 |
2021-11-28 | 172.86 |
2021-11-29 | 172.69 |
2021-11-30 | 172.68 |
2021-12-01 | 172.69 |
2021-12-02 | 172.71 |
2021-12-03 | 172.93 |
2021-12-04 | 173.41 |
2021-12-05 | 173.89 |
2021-12-06 | 174.35 |
2021-12-07 | 174.76 |
2021-12-08 | 175.35 |
2021-12-09 | 175.89 |
2021-12-10 | 176.64 |
2021-12-11 | 176.21 |
2021-12-12 | 176.81 |
2021-12-13 | 177.09 |
2021-12-14 | 177.41 |
2021-12-15 | 177.52 |
2021-12-16 | 177.59 |
2021-12-17 | 177.56 |
2021-12-18 | 178.23 |
2021-12-19 | 177.97 |
2021-12-20 | 178.02 |
2021-12-21 | 178.13 |
2021-12-22 | 178.39 |
2021-12-23 | 178.73 |
2021-12-24 | 178.80 |
2021-12-25 | 179.14 |
2021-12-26 | 179.39 |
2021-12-27 | 179.74 |
2021-12-28 | 180.77 |
2021-12-29 | 180.75 |
2021-12-30 | 180.52 |
2021-12-31 | 180.33 |
2022-01-01 | 179.98 |
2022-01-02 | 179.45 |
2022-01-03 | 178.68 |
2022-01-04 | 177.11 |
2022-01-05 | 176.58 |
2022-01-06 | 176.23 |
2022-01-07 | 176.01 |
2022-01-08 | 175.68 |
2022-01-09 | 175.73 |
2022-01-10 | 175.85 |
2022-01-11 | 175.79 |
2022-01-12 | 175.61 |
2022-01-13 | 175.38 |
2022-01-14 | 174.84 |
2022-01-15 | 174.91 |
2022-01-16 | 174.97 |
2022-01-17 | 174.90 |
2022-01-18 | 175.13 |
2022-01-19 | 175.45 |
2022-01-20 | 175.70 |
2022-01-21 | 176.24 |
2022-01-22 | 175.48 |
2022-01-23 | 175.40 |
2022-01-24 | 175.43 |
2022-01-25 | 175.22 |
2022-01-26 | 174.92 |
2022-01-27 | 174.62 |
2022-01-28 | 174.13 |
2022-01-29 | 174.57 |
2022-01-30 | 174.11 |
2022-01-31 | 173.70 |
2022-02-01 | 173.23 |
2022-02-02 | 172.71 |
2022-02-03 | 172.21 |
2022-02-04 | 171.93 |
2022-02-05 | 171.67 |
2022-02-06 | 171.46 |
2022-02-07 | 171.26 |
2022-02-08 | 171.26 |
2022-02-09 | 171.43 |
2022-02-10 | 171.68 |
2022-02-11 | 171.85 |
2022-02-12 | 171.97 |
2022-02-13 | 172.07 |
2022-02-14 | 172.19 |
2022-02-15 | 172.15 |
2022-02-16 | 171.99 |
2022-02-17 | 171.95 |
2022-02-18 | 172.04 |
2022-02-19 | 171.27 |
2022-02-20 | 171.46 |
2022-02-21 | 171.62 |
2022-02-22 | 171.42 |
2022-02-23 | 171.58 |
2022-02-24 | 171.63 |
2022-02-25 | 171.26 |
2022-02-26 | 171.92 |
2022-02-27 | 171.55 |
2022-02-28 | 171.19 |
2022-03-01 | 171.52 |
2022-03-02 | 171.59 |
2022-03-03 | 171.81 |
2022-03-04 | 172.43 |
2022-03-05 | 173.01 |
2022-03-06 | 173.74 |
2022-03-07 | 174.40 |
2022-03-08 | 174.88 |
2022-03-09 | 175.26 |
2022-03-10 | 175.49 |
2022-03-11 | 175.46 |
2022-03-12 | 175.31 |
2022-03-13 | 175.08 |
2022-03-14 | 174.83 |
2022-03-15 | 174.50 |
2022-03-16 | 174.19 |
2022-03-17 | 173.83 |
2022-03-18 | 173.49 |
2022-03-19 | 173.03 |
2022-03-20 | 172.42 |
2022-03-21 | 171.92 |
2022-03-22 | 171.53 |
2022-03-23 | 171.14 |
2022-03-24 | 170.88 |
2022-03-25 | 170.74 |
2022-03-26 | 170.76 |
2022-03-27 | 170.97 |
2022-03-28 | 171.10 |
2022-03-29 | 171.18 |
2022-03-30 | 171.48 |
2022-03-31 | 171.72 |
2022-04-01 | 171.76 |
2022-04-02 | 171.81 |
2022-04-03 | 171.77 |
2022-04-04 | 171.73 |
2022-04-05 | 171.57 |
2022-04-06 | 171.25 |
2022-04-07 | 170.86 |
2022-04-08 | 170.66 |
2022-04-09 | 169.89 |
2022-04-10 | 169.17 |
2022-04-11 | 168.37 |
2022-04-12 | 167.45 |
2022-04-13 | 166.79 |
2022-04-14 | 166.28 |
2022-04-15 | 165.52 |
2022-04-16 | 164.35 |
2022-04-17 | 164.26 |
2022-04-18 | 164.29 |
2022-04-19 | 164.61 |
2022-04-20 | 164.84 |
2022-04-21 | 165.20 |
2022-04-22 | 165.73 |
2022-04-23 | 167.32 |
2022-04-24 | 167.85 |
2022-04-25 | 168.32 |
2022-04-26 | 168.72 |
2022-04-27 | 168.53 |
2022-04-28 | 168.43 |
2022-04-29 | 168.34 |
2022-04-30 | 167.97 |
2022-05-01 | 167.86 |
2022-05-02 | 167.53 |
2022-05-03 | 167.15 |
2022-05-04 | 167.13 |
2022-05-05 | 166.73 |
2022-05-06 | 166.36 |
2022-05-07 | 166.23 |
2022-05-08 | 165.73 |
2022-05-09 | 165.63 |
2022-05-10 | 165.64 |
2022-05-11 | 165.76 |
2022-05-12 | 166.02 |
2022-05-13 | 166.21 |
2022-05-14 | 165.37 |
2022-05-15 | 165.72 |
2022-05-16 | 165.94 |
2022-05-17 | 165.94 |
2022-05-18 | 166.02 |
2022-05-19 | 165.99 |
2022-05-20 | 165.93 |
2022-05-21 | 166.63 |
2022-05-22 | 166.36 |
2022-05-23 | 166.02 |
2022-05-24 | 165.99 |
2022-05-25 | 165.86 |
2022-05-26 | 165.67 |
2022-05-27 | 165.67 |
2022-05-28 | 165.76 |
2022-05-29 | 165.84 |
2022-05-30 | 166.01 |
2022-05-31 | 165.99 |
2022-06-01 | 165.74 |
2022-06-02 | 165.54 |
2022-06-03 | 165.16 |
2022-06-04 | 164.94 |
2022-06-05 | 164.55 |
2022-06-06 | 164.04 |
2022-06-07 | 163.51 |
2022-06-08 | 163.20 |
2022-06-09 | 162.90 |
2022-06-10 | 162.63 |
2022-06-11 | 162.37 |
2022-06-12 | 162.25 |
2022-06-13 | 162.30 |
2022-06-14 | 162.64 |
2022-06-15 | 162.16 |
2022-06-16 | 162.60 |
2022-06-17 | 163.05 |
2022-06-18 | 163.51 |
2022-06-19 | 163.80 |
2022-06-20 | 164.00 |
2022-06-21 | 163.95 |
2022-06-22 | 164.69 |
2022-06-23 | 164.65 |
2022-06-24 | 164.43 |
2022-06-25 | 164.08 |
2022-06-26 | 164.07 |
2022-06-27 | 164.05 |
2022-06-28 | 164.18 |
2022-06-29 | 164.34 |
2022-06-30 | 164.28 |
2022-07-01 | 164.42 |
2022-07-02 | 164.55 |
2022-07-03 | 164.48 |
2022-07-04 | 164.43 |
2022-07-05 | 164.21 |
2022-07-06 | 164.00 |
2022-07-07 | 163.97 |
2022-07-08 | 164.01 |
2022-07-09 | 163.81 |
2022-07-10 | 163.92 |
2022-07-11 | 164.02 |
2022-07-12 | 164.35 |
2022-07-13 | 164.61 |
2022-07-14 | 164.78 |
2022-07-15 | 164.89 |
2022-07-16 | 164.39 |
2022-07-17 | 164.57 |
2022-07-18 | 164.83 |
2022-07-19 | 164.84 |
2022-07-20 | 164.74 |
2022-07-21 | 164.59 |
2022-07-22 | 164.61 |
2022-07-23 | 165.48 |
2022-07-24 | 165.39 |
2022-07-25 | 165.13 |
2022-07-26 | 164.98 |
2022-07-27 | 165.12 |
2022-07-28 | 165.43 |
2022-07-29 | 165.51 |
2022-07-30 | 165.78 |
2022-07-31 | 165.99 |
2022-08-01 | 166.24 |
2022-08-02 | 166.30 |
2022-08-03 | 166.33 |
2022-08-04 | 166.30 |
2022-08-05 | 166.43 |
2022-08-06 | 166.39 |
2022-08-07 | 166.28 |
2022-08-08 | 166.32 |
2022-08-09 | 166.50 |
2022-08-10 | 166.72 |
2022-08-11 | 166.87 |
2022-08-12 | 166.93 |
2022-08-13 | 166.94 |
2022-08-14 | 167.05 |
2022-08-15 | 167.01 |
2022-08-16 | 166.97 |
2022-08-17 | 166.71 |
2022-08-18 | 166.47 |
2022-08-19 | 166.21 |
2022-08-20 | 165.07 |
2022-08-21 | 164.82 |
2022-08-22 | 164.68 |
2022-08-23 | 164.55 |
2022-08-24 | 164.64 |
2022-08-25 | 164.86 |
2022-08-26 | 165.02 |
2022-08-27 | 165.88 |
2022-08-28 | 166.03 |
2022-08-29 | 166.04 |
2022-08-30 | 166.32 |
2022-08-31 | 166.37 |
2022-09-01 | 166.22 |
2022-09-02 | 166.15 |
2022-09-03 | 166.43 |
2022-09-04 | 166.63 |
2022-09-05 | 166.97 |
2022-09-06 | 167.01 |
2022-09-07 | 167.06 |
2022-09-08 | 167.36 |
2022-09-09 | 167.68 |
2022-09-10 | 167.95 |
2022-09-11 | 168.01 |
2022-09-12 | 167.95 |
2022-09-13 | 167.96 |
2022-09-14 | 167.99 |
2022-09-15 | 167.78 |
2022-09-16 | 167.71 |
2022-09-17 | 166.60 |
2022-09-18 | 166.50 |
2022-09-19 | 166.39 |
2022-09-20 | 166.22 |
2022-09-21 | 166.20 |
2022-09-22 | 166.33 |
2022-09-23 | 166.37 |
2022-09-24 | 167.56 |
2022-09-25 | 167.85 |
2022-09-26 | 168.27 |
2022-09-27 | 168.80 |
2022-09-28 | 169.17 |
2022-09-29 | 169.42 |
2022-09-30 | 169.52 |
2022-10-01 | 169.57 |
2022-10-02 | 169.48 |
2022-10-03 | 169.35 |
2022-10-04 | 169.07 |
2022-10-05 | 168.90 |
2022-10-06 | 168.76 |
2022-10-07 | 168.78 |
2022-10-08 | 168.76 |
2022-10-09 | 168.85 |
2022-10-10 | 168.90 |
2022-10-11 | 169.05 |
2022-10-12 | 169.19 |
2022-10-13 | 169.49 |
2022-10-14 | 169.58 |
2022-10-15 | 168.74 |
2022-10-16 | 169.01 |
2022-10-17 | 169.36 |
2022-10-18 | 169.81 |
2022-10-19 | 170.18 |
2022-10-20 | 170.43 |
2022-10-21 | 170.86 |
2022-10-22 | 171.96 |
2022-10-23 | 172.00 |
2022-10-24 | 171.91 |
2022-10-25 | 171.66 |
2022-10-26 | 171.42 |
2022-10-27 | 170.99 |
2022-10-28 | 170.34 |
2022-10-29 | 170.07 |
2022-10-30 | 169.87 |
2022-10-31 | 169.79 |
2022-11-01 | 169.73 |
2022-11-02 | 169.73 |
2022-11-03 | 169.77 |
2022-11-04 | 170.04 |
2022-11-05 | 170.05 |
2022-11-06 | 169.95 |
2022-11-07 | 169.89 |
2022-11-08 | 169.84 |
2022-11-09 | 169.66 |
2022-11-10 | 169.60 |
2022-11-11 | 169.24 |
2022-11-12 | 168.23 |
2022-11-13 | 168.27 |
2022-11-14 | 168.26 |
2022-11-15 | 168.29 |
2022-11-16 | 168.40 |
2022-11-17 | 168.46 |
2022-11-18 | 168.80 |
2022-11-19 | 169.96 |
2022-11-20 | 170.19 |
2022-11-21 | 170.43 |
2022-11-22 | 170.43 |
2022-11-23 | 170.46 |
2022-11-24 | 170.50 |
2022-11-25 | 170.50 |
2022-11-26 | 170.50 |
2022-11-27 | 170.40 |
2022-11-28 | 170.32 |
2022-11-29 | 170.55 |
2022-11-30 | 170.72 |
2022-12-01 | 170.76 |
2022-12-02 | 170.72 |
2022-12-03 | 170.62 |
2022-12-04 | 170.58 |
2022-12-05 | 170.62 |
2022-12-06 | 170.68 |
2022-12-07 | 170.89 |
2022-12-08 | 171.11 |
2022-12-09 | 171.47 |
2022-12-10 | 170.83 |
2022-12-11 | 171.13 |
2022-12-12 | 171.42 |
2022-12-13 | 171.47 |
2022-12-14 | 171.52 |
2022-12-15 | 171.59 |
2022-12-16 | 171.51 |
2022-12-17 | 172.58 |
2022-12-18 | 172.65 |
2022-12-19 | 172.67 |
2022-12-20 | 172.74 |
2022-12-21 | 172.86 |
2022-12-22 | 173.06 |
2022-12-23 | 173.14 |
2022-12-24 | 173.11 |
2022-12-25 | 173.16 |
2022-12-26 | 173.11 |
2022-12-27 | 173.12 |
2022-12-28 | 172.93 |
2022-12-29 | 172.72 |
2022-12-30 | 172.54 |
2022-12-31 | 172.22 |
2023-01-01 | 171.67 |
2023-01-02 | 170.98 |
2023-01-03 | 170.09 |
2023-01-04 | 169.04 |
2023-01-05 | 167.99 |
2023-01-06 | 167.02 |
2023-01-07 | 166.20 |
2023-01-08 | 165.53 |
2023-01-09 | 165.03 |
2023-01-10 | 164.81 |
2023-01-11 | 164.76 |
2023-01-12 | 164.71 |
2023-01-13 | 164.73 |
2023-01-14 | 164.71 |
2023-01-15 | 164.64 |
2023-01-16 | 164.81 |
2023-01-17 | 164.75 |
2023-01-18 | 164.86 |
2023-01-19 | 165.04 |
2023-01-20 | 165.09 |
2023-01-21 | 164.94 |
2023-01-22 | 164.87 |
2023-01-23 | 164.45 |
2023-01-24 | 164.18 |
2023-01-25 | 163.78 |
2023-01-26 | 163.24 |
2023-01-27 | 162.81 |
2023-01-28 | 162.46 |
2023-01-29 | 162.06 |
2023-01-30 | 161.72 |
2023-01-31 | 161.27 |
2023-02-01 | 160.71 |
2023-02-02 | 159.87 |
2023-02-03 | 159.00 |
2023-02-04 | 158.36 |
2023-02-05 | 157.63 |
2023-02-06 | 156.87 |
2023-02-07 | 155.47 |
2023-02-08 | 155.08 |
2023-02-09 | 155.10 |
2023-02-10 | 155.01 |
2023-02-11 | 154.73 |
2023-02-12 | 154.55 |
2023-02-13 | 154.58 |
2023-02-14 | 155.47 |
2023-02-15 | 155.46 |
2023-02-16 | 155.46 |
2023-02-17 | 155.64 |
2023-02-18 | 154.81 |
2023-02-19 | 154.15 |
2023-02-20 | 154.38 |
2023-02-21 | 154.42 |
2023-02-22 | 154.57 |
2023-02-23 | 154.93 |
2023-02-24 | 154.97 |
2023-02-25 | 155.93 |
2023-02-26 | 156.79 |
2023-02-27 | 155.76 |
2023-02-28 | 155.62 |
2023-03-01 | 155.18 |
2023-03-02 | 154.67 |
2023-03-03 | 154.58 |
2023-03-04 | 154.39 |
2023-03-05 | 153.87 |
2023-03-06 | 154.82 |
2023-03-07 | 154.91 |
2023-03-08 | 154.98 |
2023-03-09 | 154.90 |
2023-03-10 | 155.27 |
2023-03-11 | 155.93 |
2023-03-12 | 156.78 |
2023-03-13 | 157.02 |
2023-03-14 | 157.09 |
2023-03-15 | 157.46 |
2023-03-16 | 157.69 |
2023-03-17 | 157.46 |
2023-03-18 | 157.19 |
2023-03-19 | 157.00 |
2023-03-20 | 156.79 |
2023-03-21 | 156.71 |
2023-03-22 | 156.57 |
2023-03-23 | 156.51 |
2023-03-24 | 156.34 |
2023-03-25 | 156.22 |
2023-03-26 | 156.05 |
2023-03-27 | 155.89 |
2023-03-28 | 155.80 |
2023-03-29 | 155.79 |
2023-03-30 | 155.77 |
2023-03-31 | 155.65 |
2023-04-01 | 155.44 |
2023-04-02 | 155.30 |
2023-04-03 | 155.20 |
2023-04-04 | 155.17 |
2023-04-05 | 154.84 |
2023-04-06 | 154.64 |
2023-04-07 | 154.59 |
2023-04-08 | 154.50 |
2023-04-09 | 154.32 |
2023-04-10 | 154.07 |
2023-04-11 | 153.46 |
2023-04-12 | 153.16 |
2023-04-13 | 152.70 |
2023-04-14 | 152.21 |
2023-04-15 | 150.83 |
2023-04-16 | 150.46 |
2023-04-17 | 150.17 |
2023-04-18 | 150.34 |
2023-04-19 | 150.18 |
2023-04-20 | 150.52 |
2023-04-21 | 150.87 |
2023-04-22 | 152.29 |
2023-04-23 | 152.83 |
2023-04-24 | 153.33 |
2023-04-25 | 153.71 |
2023-04-26 | 154.27 |
2023-04-27 | 154.40 |
2023-04-28 | 154.48 |
2023-04-29 | 154.29 |
2023-04-30 | 154.02 |
2023-05-01 | 153.63 |
2023-05-02 | 153.28 |
2023-05-03 | 152.81 |
2023-05-04 | 152.28 |
2023-05-05 | 151.84 |
2023-05-06 | 151.55 |
2023-05-07 | 151.25 |
2023-05-08 | 151.04 |
2023-05-09 | 150.81 |
2023-05-10 | 150.84 |
2023-05-11 | 150.89 |
2023-05-12 | 149.77 |
2023-05-13 | 149.63 |
2023-05-14 | 149.84 |
2023-05-15 | 150.09 |
2023-05-16 | 150.13 |
2023-05-17 | 150.23 |
2023-05-18 | 150.29 |
2023-05-19 | 151.56 |
2023-05-20 | 151.92 |
2023-05-21 | 151.90 |
2023-05-22 | 151.87 |
2023-05-23 | 151.92 |
2023-05-24 | 152.00 |
2023-05-25 | 152.09 |
2023-05-26 | 151.99 |
2023-05-27 | 151.95 |
2023-05-28 | 151.95 |
2023-05-29 | 151.97 |
2023-05-30 | 152.00 |
2023-05-31 | 151.93 |
2023-06-01 | 151.59 |
2023-06-02 | 151.31 |
2023-06-03 | 150.82 |
2023-06-04 | 150.24 |
2023-06-05 | 149.63 |
2023-06-06 | 148.98 |
2023-06-07 | 148.18 |
2023-06-08 | 147.75 |
2023-06-09 | 147.32 |
2023-06-10 | 147.04 |
2023-06-11 | 146.88 |
2023-06-12 | 146.72 |
2023-06-13 | 146.78 |
2023-06-14 | 147.16 |
2023-06-15 | 147.33 |
2023-06-16 | 147.54 |
2023-06-17 | 146.95 |
2023-06-18 | 147.17 |
2023-06-19 | 147.32 |
2023-06-20 | 147.36 |
2023-06-21 | 147.05 |
2023-06-22 | 147.07 |
2023-06-23 | 147.08 |
2023-06-24 | 147.91 |
2023-06-25 | 148.02 |
2023-06-26 | 148.29 |
2023-06-27 | 148.69 |
2023-06-28 | 149.10 |
2023-06-29 | 149.34 |
2023-06-30 | 149.40 |
2023-07-01 | 149.22 |
2023-07-02 | 148.96 |
2023-07-03 | 148.61 |
2023-07-04 | 148.07 |
2023-07-05 | 147.77 |
2023-07-06 | 147.21 |
2023-07-07 | 146.97 |
2023-07-08 | 146.97 |
2023-07-09 | 147.04 |
2023-07-10 | 147.23 |
2023-07-11 | 147.49 |
2023-07-12 | 147.75 |
2023-07-13 | 148.26 |
2023-07-14 | 148.66 |
2023-07-15 | 148.03 |
2023-07-16 | 148.14 |
2023-07-17 | 148.15 |
2023-07-18 | 148.22 |
2023-07-19 | 148.08 |
2023-07-20 | 147.89 |
2023-07-21 | 147.65 |
2023-07-22 | 148.24 |
2023-07-23 | 148.09 |
2023-07-24 | 147.93 |
2023-07-25 | 147.81 |
2023-07-26 | 147.66 |
2023-07-27 | 147.57 |
2023-07-28 | 147.49 |
2023-07-29 | 147.64 |
2023-07-30 | 147.68 |
2023-07-31 | 147.75 |
2023-08-01 | 147.61 |
2023-08-02 | 147.40 |
2023-08-03 | 146.79 |
2023-08-04 | 146.75 |
2023-08-05 | 146.72 |
2023-08-06 | 146.64 |
2023-08-07 | 146.58 |
2023-08-08 | 146.73 |
2023-08-09 | 147.12 |
2023-08-10 | 147.89 |
2023-08-11 | 148.24 |
2023-08-12 | 148.43 |
2023-08-13 | 148.75 |
2023-08-14 | 149.01 |
2023-08-15 | 149.26 |
2023-08-16 | 149.41 |
2023-08-17 | 149.53 |
2023-08-18 | 149.54 |
2023-08-19 | 148.87 |
2023-08-20 | 148.80 |
2023-08-21 | 148.75 |
2023-08-22 | 148.53 |
2023-08-23 | 148.27 |
2023-08-24 | 148.13 |
2023-08-25 | 147.89 |
2023-08-26 | 148.36 |
2023-08-27 | 148.15 |
2023-08-28 | 147.97 |
2023-08-29 | 147.85 |
2023-08-30 | 147.73 |
2023-08-31 | 147.56 |
2023-09-01 | 147.24 |
2023-09-02 | 147.06 |
2023-09-03 | 146.92 |
2023-09-04 | 146.90 |
2023-09-05 | 146.96 |
2023-09-06 | 147.11 |
2023-09-07 | 147.27 |
2023-09-08 | 147.63 |
2023-09-09 | 147.77 |
2023-09-10 | 147.86 |
2023-09-11 | 147.73 |
2023-09-12 | 147.46 |
2023-09-13 | 147.22 |
2023-09-14 | 146.92 |
2023-09-15 | 146.68 |
2023-09-16 | 146.57 |
2023-09-17 | 146.48 |
2023-09-18 | 146.38 |
2023-09-19 | 146.48 |
2023-09-20 | 146.63 |
2023-09-21 | 146.91 |
2023-09-22 | 147.15 |
2023-09-23 | 147.34 |
2023-09-24 | 147.67 |
2023-09-25 | 148.12 |
2023-09-26 | 148.55 |
2023-09-27 | 148.87 |
2023-09-28 | 149.08 |
2023-09-29 | 149.16 |
2023-09-30 | 149.22 |
2023-10-01 | 149.12 |
2023-10-02 | 148.79 |
2023-10-03 | 148.43 |
2023-10-04 | 148.23 |
2023-10-05 | 148.10 |
2023-10-06 | 148.12 |
2023-10-07 | 148.23 |
2023-10-08 | 148.41 |
2023-10-09 | 148.76 |
2023-10-10 | 149.05 |
2023-10-11 | 149.17 |
2023-10-12 | 149.33 |
2023-10-13 | 149.49 |
2023-10-14 | 149.73 |
2023-10-15 | 150.01 |
2023-10-16 | 150.37 |
2023-10-17 | 150.72 |
2023-10-18 | 151.43 |
2023-10-19 | 152.25 |
2023-10-20 | 153.06 |
2023-10-21 | 152.99 |
2023-10-22 | 153.53 |
2023-10-23 | 153.85 |
2023-10-24 | 154.11 |
2023-10-25 | 153.82 |
2023-10-26 | 153.24 |
2023-10-27 | 152.41 |
2023-10-28 | 152.18 |
2023-10-29 | 151.29 |
2023-10-30 | 150.62 |
2023-10-31 | 150.04 |
2023-11-01 | 149.65 |
2023-11-02 | 149.17 |
2023-11-03 | 149.04 |
2023-11-04 | 148.98 |
2023-11-05 | 148.85 |
2023-11-06 | 148.64 |
2023-11-07 | 148.43 |
2023-11-08 | 148.27 |
2023-11-09 | 148.09 |
2023-11-10 | 147.86 |
2023-11-11 | 147.62 |
2023-11-12 | 147.53 |
2023-11-13 | 147.45 |
2023-11-14 | 147.33 |
2023-11-15 | 146.97 |
2023-11-16 | 146.98 |
2023-11-17 | 147.05 |
2023-11-18 | 146.39 |
2023-11-19 | 146.49 |
2023-11-20 | 146.63 |
2023-11-21 | 146.86 |
2023-11-22 | 147.12 |
2023-11-23 | 147.26 |
2023-11-24 | 146.55 |
2023-11-25 | 147.31 |
2023-11-26 | 147.22 |
2023-11-27 | 147.07 |
2023-11-28 | 147.02 |
2023-11-29 | 147.18 |
2023-11-30 | 147.16 |
2023-12-01 | 147.87 |
2023-12-02 | 147.81 |
2023-12-03 | 147.81 |
2023-12-04 | 147.87 |
2023-12-05 | 147.93 |
2023-12-06 | 148.28 |
2023-12-07 | 148.68 |
2023-12-08 | 149.01 |
2023-12-09 | 149.44 |
2023-12-10 | 150.08 |
2023-12-11 | 150.63 |
2023-12-12 | 151.14 |
2023-12-13 | 151.12 |
2023-12-14 | 151.04 |
2023-12-15 | 150.94 |
2023-12-16 | 150.77 |
2023-12-17 | 150.15 |
2023-12-18 | 149.83 |
2023-12-19 | 149.37 |
2023-12-20 | 149.19 |
2023-12-21 | 149.17 |
2023-12-22 | 149.28 |
2023-12-23 | 149.47 |
2023-12-24 | 149.94 |
2023-12-25 | 150.14 |
2023-12-26 | 150.37 |
2023-12-27 | 150.48 |
2023-12-28 | 150.44 |
2023-12-29 | 150.30 |
2023-12-30 | 149.92 |
2023-12-31 | 149.40 |
2024-01-01 | 148.69 |
2024-01-02 | 147.88 |
2024-01-03 | 147.22 |
2024-01-04 | 146.83 |
2024-01-05 | 146.43 |
2024-01-06 | 146.16 |
2024-01-07 | 145.99 |
2024-01-08 | 145.96 |
2024-01-09 | 145.98 |
2024-01-10 | 145.79 |
2024-01-11 | 145.42 |
2024-01-12 | 145.08 |
2024-01-13 | 144.80 |
2024-01-14 | 144.61 |
2024-01-15 | 144.39 |
2024-01-16 | 144.36 |
2024-01-17 | 144.43 |
2024-01-18 | 144.56 |
2024-01-19 | 144.54 |
2024-01-20 | 143.91 |
2024-01-21 | 143.75 |
2024-01-22 | 143.60 |
2024-01-23 | 143.33 |
2024-01-24 | 143.00 |
2024-01-25 | 142.60 |
2024-01-26 | 142.31 |
2024-01-27 | 142.70 |
2024-01-28 | 142.37 |
2024-01-29 | 142.09 |
2024-01-30 | 141.74 |
2024-01-31 | 141.41 |
2024-02-01 | 140.96 |
2024-02-02 | 140.61 |
2024-02-03 | 140.27 |
2024-02-04 | 140.09 |
2024-02-05 | 139.72 |
2024-02-06 | 139.52 |
2024-02-07 | 139.44 |
2024-02-08 | 139.59 |
2024-02-09 | 139.77 |
2024-02-10 | 139.83 |
2024-02-11 | 139.76 |
2024-02-12 | 140.01 |
2024-02-13 | 140.09 |
2024-02-14 | 140.12 |
2024-02-15 | 139.93 |
2024-02-16 | 139.65 |
2024-02-17 | 138.61 |
2024-02-18 | 138.56 |
2024-02-19 | 138.45 |
2024-02-20 | 138.33 |
2024-02-21 | 138.14 |
2024-02-22 | 137.94 |
2024-02-23 | 137.93 |
2024-02-24 | 138.70 |
2024-02-25 | 138.52 |
2024-02-26 | 138.35 |
2024-02-27 | 138.23 |
2024-02-28 | 138.22 |
2024-02-29 | 138.41 |
2024-03-01 | 138.31 |
2024-03-02 | 138.32 |
2024-03-03 | 138.41 |
2024-03-04 | 138.65 |
2024-03-05 | 138.95 |
2024-03-06 | 139.24 |
2024-03-07 | 139.48 |
2024-03-08 | 139.74 |
2024-03-09 | 139.99 |
2024-03-10 | 140.21 |
2024-03-11 | 140.12 |
2024-03-12 | 139.87 |
2024-03-13 | 139.57 |
2024-03-14 | 139.19 |
2024-03-15 | 138.98 |
2024-03-16 | 138.62 |
2024-03-17 | 138.25 |
2024-03-18 | 137.96 |
2024-03-19 | 137.83 |
2024-03-20 | 137.67 |
2024-03-21 | 137.53 |
2024-03-22 | 137.32 |
2024-03-23 | 137.38 |
2024-03-24 | 137.32 |
2024-03-25 | 137.34 |
2024-03-26 | 137.16 |
2024-03-27 | 136.87 |
2024-03-28 | 136.66 |
2024-03-29 | 136.62 |
2024-03-30 | 136.52 |
2024-03-31 | 136.43 |
2024-04-01 | 136.12 |
2024-04-02 | 136.25 |
2024-04-03 | 136.55 |
2024-04-04 | 136.79 |
2024-04-05 | 136.97 |
2024-04-06 | 136.99 |
2024-04-07 | 137.18 |
2024-04-08 | 137.55 |
2024-04-09 | 137.59 |
2024-04-10 | 137.56 |
2024-04-11 | 137.38 |
2024-04-12 | 136.96 |
2024-04-13 | 136.53 |
2024-04-14 | 135.99 |
2024-04-15 | 135.42 |
2024-04-16 | 134.70 |
2024-04-17 | 133.77 |
2024-04-18 | 133.24 |
2024-04-19 | 132.90 |
2024-04-20 | 132.11 |
2024-04-21 | 131.93 |
2024-04-22 | 131.91 |
2024-04-23 | 132.22 |
2024-04-24 | 132.76 |
2024-04-25 | 133.08 |
2024-04-26 | 133.32 |
2024-04-27 | 134.14 |
2024-04-28 | 134.32 |
2024-04-29 | 134.39 |
2024-04-30 | 134.13 |
2024-05-01 | 133.64 |
2024-05-02 | 133.19 |
2024-05-03 | 132.99 |
2024-05-04 | 132.79 |
2024-05-05 | 132.66 |
2024-05-06 | 132.50 |
2024-05-07 | 132.45 |
2024-05-08 | 132.76 |
2024-05-09 | 132.96 |
2024-05-10 | 132.91 |
2024-05-11 | 132.39 |
2024-05-12 | 132.34 |
2024-05-13 | 132.42 |
2024-05-14 | 132.59 |
2024-05-15 | 132.62 |
2024-05-16 | 132.74 |
2024-05-17 | 132.87 |
2024-05-18 | 133.24 |
2024-05-19 | 132.95 |
2024-05-20 | 132.55 |
2024-05-21 | 132.11 |
2024-05-22 | 132.00 |
2024-05-23 | 131.87 |
2024-05-24 | 131.76 |
2024-05-25 | 131.86 |
2024-05-26 | 132.13 |
2024-05-27 | 132.45 |
2024-05-28 | 132.63 |
2024-05-29 | 132.62 |
2024-05-30 | 132.57 |
2024-05-31 | 132.55 |
2024-06-01 | 132.50 |
2024-06-02 | 132.39 |
2024-06-03 | 132.23 |
2024-06-04 | 132.08 |
2024-06-05 | 131.86 |
2024-06-06 | 131.57 |
2024-06-07 | 131.11 |
2024-06-08 | 130.74 |
2024-06-09 | 130.38 |
2024-06-10 | 130.01 |
2024-06-11 | 129.95 |
2024-06-12 | 130.06 |
2024-06-13 | 130.25 |
2024-06-14 | 130.66 |
2024-06-15 | 130.93 |
2024-06-16 | 131.34 |
2024-06-17 | 131.76 |
2024-06-18 | 131.97 |
2024-06-19 | 131.87 |
2024-06-20 | 131.78 |
2024-06-21 | 131.41 |
2024-06-22 | 131.21 |
2024-06-23 | 131.10 |
2024-06-24 | 131.05 |
2024-06-25 | 131.08 |
2024-06-26 | 131.39 |
2024-06-27 | 131.60 |
2024-06-28 | 132.03 |
2024-06-29 | 132.42 |
2024-06-30 | 132.55 |
2024-07-01 | 132.56 |
2024-07-02 | 132.55 |
2024-07-03 | 132.35 |
2024-07-04 | 132.42 |
2024-07-05 | 132.32 |
2024-07-06 | 132.27 |
2024-07-07 | 132.39 |
2024-07-08 | 132.62 |
2024-07-09 | 133.01 |
2024-07-10 | 133.55 |
2024-07-11 | 133.86 |
2024-07-12 | 134.36 |
2024-07-13 | 134.74 |
2024-07-14 | 134.99 |
2024-07-15 | 135.22 |
2024-07-16 | 135.36 |
2024-07-17 | 135.37 |
2024-07-18 | 135.37 |
2024-07-19 | 135.23 |
2024-07-20 | 134.38 |
2024-07-21 | 134.31 |
2024-07-22 | 134.27 |
2024-07-23 | 134.17 |
2024-07-24 | 134.13 |
2024-07-25 | 134.06 |
2024-07-26 | 134.06 |
2024-07-27 | 134.87 |
2024-07-28 | 134.87 |
2024-07-29 | 134.81 |
2024-07-30 | 134.76 |
2024-07-31 | 134.67 |
2024-08-01 | 134.56 |
2024-08-02 | 134.47 |
2024-08-03 | 134.36 |
2024-08-04 | 134.30 |
2024-08-05 | 134.19 |
2024-08-06 | 134.06 |
2024-08-07 | 133.97 |
2024-08-08 | 134.02 |
2024-08-09 | 134.05 |
2024-08-10 | 133.97 |
2024-08-11 | 133.99 |
2024-08-12 | 134.04 |
2024-08-13 | 134.03 |
2024-08-14 | 133.95 |
2024-08-15 | 133.80 |
2024-08-16 | 133.82 |
2024-08-17 | 134.01 |
2024-08-18 | 133.94 |
2024-08-19 | 133.99 |
2024-08-20 | 133.94 |
2024-08-21 | 133.68 |
2024-08-22 | 133.52 |
2024-08-23 | 133.26 |
2024-08-24 | 132.90 |
2024-08-25 | 132.61 |
2024-08-26 | 132.25 |
2024-08-27 | 132.12 |
2024-08-28 | 132.27 |
2024-08-29 | 132.37 |
2024-08-30 | 132.45 |
2024-08-31 | 132.53 |
2024-09-01 | 132.59 |
2024-09-02 | 132.73 |
2024-09-03 | 132.81 |
2024-09-04 | 133.07 |
2024-09-05 | 133.45 |
2024-09-06 | 133.76 |
2024-09-07 | 134.19 |
2024-09-08 | 134.77 |
2024-09-09 | 135.22 |
2024-09-10 | 135.64 |
2024-09-11 | 135.81 |
2024-09-12 | 135.59 |
2024-09-13 | 135.65 |
2024-09-14 | 135.74 |
2024-09-15 | 135.71 |
2024-09-16 | 135.65 |
2024-09-17 | 135.56 |
2024-09-18 | 135.50 |
2024-09-19 | 135.72 |
2024-09-20 | 135.73 |