Table Data - Job Postings on Indeed in Nashville-Davidson--Murfreesboro--Franklin, TN (MSA)
Title | Job Postings on Indeed in Nashville-Davidson--Murfreesboro--Franklin, TN (MSA) |
---|---|
Series ID | IHLIDX34980 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.91 |
2020-02-03 | 99.86 |
2020-02-04 | 99.97 |
2020-02-05 | 100.09 |
2020-02-06 | 100.36 |
2020-02-07 | 100.45 |
2020-02-08 | 100.64 |
2020-02-09 | 100.92 |
2020-02-10 | 101.15 |
2020-02-11 | 101.18 |
2020-02-12 | 101.33 |
2020-02-13 | 101.37 |
2020-02-14 | 101.49 |
2020-02-15 | 101.39 |
2020-02-16 | 101.30 |
2020-02-17 | 101.21 |
2020-02-18 | 101.19 |
2020-02-19 | 101.02 |
2020-02-20 | 100.84 |
2020-02-21 | 100.65 |
2020-02-22 | 100.54 |
2020-02-23 | 100.46 |
2020-02-24 | 100.40 |
2020-02-25 | 100.36 |
2020-02-26 | 100.37 |
2020-02-27 | 100.35 |
2020-02-28 | 100.37 |
2020-02-29 | 100.48 |
2020-03-01 | 100.49 |
2020-03-02 | 100.46 |
2020-03-03 | 100.40 |
2020-03-04 | 100.26 |
2020-03-05 | 100.14 |
2020-03-06 | 100.01 |
2020-03-07 | 99.83 |
2020-03-08 | 99.68 |
2020-03-09 | 99.50 |
2020-03-10 | 99.38 |
2020-03-11 | 99.24 |
2020-03-12 | 99.06 |
2020-03-13 | 98.74 |
2020-03-14 | 98.32 |
2020-03-15 | 97.85 |
2020-03-16 | 97.40 |
2020-03-17 | 96.66 |
2020-03-18 | 95.73 |
2020-03-19 | 94.38 |
2020-03-20 | 92.90 |
2020-03-21 | 91.15 |
2020-03-22 | 89.51 |
2020-03-23 | 87.92 |
2020-03-24 | 86.32 |
2020-03-25 | 84.71 |
2020-03-26 | 83.33 |
2020-03-27 | 81.93 |
2020-03-28 | 80.66 |
2020-03-29 | 79.30 |
2020-03-30 | 77.89 |
2020-03-31 | 76.44 |
2020-04-01 | 74.95 |
2020-04-02 | 73.42 |
2020-04-03 | 72.01 |
2020-04-04 | 70.48 |
2020-04-05 | 68.89 |
2020-04-06 | 67.50 |
2020-04-07 | 66.07 |
2020-04-08 | 65.00 |
2020-04-09 | 64.06 |
2020-04-10 | 63.15 |
2020-04-11 | 62.50 |
2020-04-12 | 61.87 |
2020-04-13 | 61.09 |
2020-04-14 | 60.54 |
2020-04-15 | 59.87 |
2020-04-16 | 59.25 |
2020-04-17 | 58.74 |
2020-04-18 | 58.36 |
2020-04-19 | 57.96 |
2020-04-20 | 57.65 |
2020-04-21 | 57.35 |
2020-04-22 | 57.00 |
2020-04-23 | 56.72 |
2020-04-24 | 56.43 |
2020-04-25 | 56.20 |
2020-04-26 | 56.03 |
2020-04-27 | 55.77 |
2020-04-28 | 55.50 |
2020-04-29 | 55.39 |
2020-04-30 | 55.30 |
2020-05-01 | 55.22 |
2020-05-02 | 55.09 |
2020-05-03 | 54.96 |
2020-05-04 | 54.91 |
2020-05-05 | 54.97 |
2020-05-06 | 55.05 |
2020-05-07 | 55.12 |
2020-05-08 | 55.31 |
2020-05-09 | 55.57 |
2020-05-10 | 55.59 |
2020-05-11 | 55.77 |
2020-05-12 | 55.91 |
2020-05-13 | 55.80 |
2020-05-14 | 55.99 |
2020-05-15 | 56.22 |
2020-05-16 | 56.22 |
2020-05-17 | 56.54 |
2020-05-18 | 56.59 |
2020-05-19 | 56.65 |
2020-05-20 | 56.98 |
2020-05-21 | 57.08 |
2020-05-22 | 57.16 |
2020-05-23 | 57.56 |
2020-05-24 | 57.91 |
2020-05-25 | 58.32 |
2020-05-26 | 58.51 |
2020-05-27 | 58.96 |
2020-05-28 | 59.34 |
2020-05-29 | 59.76 |
2020-05-30 | 60.19 |
2020-05-31 | 60.29 |
2020-06-01 | 60.55 |
2020-06-02 | 61.05 |
2020-06-03 | 61.31 |
2020-06-04 | 61.66 |
2020-06-05 | 61.74 |
2020-06-06 | 62.03 |
2020-06-07 | 62.60 |
2020-06-08 | 62.98 |
2020-06-09 | 63.39 |
2020-06-10 | 63.76 |
2020-06-11 | 64.09 |
2020-06-12 | 64.59 |
2020-06-13 | 64.84 |
2020-06-14 | 65.19 |
2020-06-15 | 65.55 |
2020-06-16 | 65.95 |
2020-06-17 | 66.29 |
2020-06-18 | 66.67 |
2020-06-19 | 67.11 |
2020-06-20 | 67.65 |
2020-06-21 | 68.20 |
2020-06-22 | 68.72 |
2020-06-23 | 68.94 |
2020-06-24 | 69.24 |
2020-06-25 | 69.54 |
2020-06-26 | 69.86 |
2020-06-27 | 69.96 |
2020-06-28 | 70.08 |
2020-06-29 | 70.26 |
2020-06-30 | 70.70 |
2020-07-01 | 71.10 |
2020-07-02 | 71.48 |
2020-07-03 | 71.80 |
2020-07-04 | 72.16 |
2020-07-05 | 72.40 |
2020-07-06 | 72.65 |
2020-07-07 | 72.89 |
2020-07-08 | 73.32 |
2020-07-09 | 73.67 |
2020-07-10 | 73.82 |
2020-07-11 | 74.18 |
2020-07-12 | 74.63 |
2020-07-13 | 74.97 |
2020-07-14 | 75.38 |
2020-07-15 | 75.55 |
2020-07-16 | 75.65 |
2020-07-17 | 75.97 |
2020-07-18 | 75.89 |
2020-07-19 | 75.93 |
2020-07-20 | 76.04 |
2020-07-21 | 76.00 |
2020-07-22 | 76.09 |
2020-07-23 | 76.19 |
2020-07-24 | 76.34 |
2020-07-25 | 76.68 |
2020-07-26 | 76.91 |
2020-07-27 | 77.20 |
2020-07-28 | 77.54 |
2020-07-29 | 77.82 |
2020-07-30 | 78.23 |
2020-07-31 | 78.56 |
2020-08-01 | 78.91 |
2020-08-02 | 79.15 |
2020-08-03 | 79.33 |
2020-08-04 | 79.45 |
2020-08-05 | 79.65 |
2020-08-06 | 79.65 |
2020-08-07 | 79.73 |
2020-08-08 | 79.79 |
2020-08-09 | 79.91 |
2020-08-10 | 80.00 |
2020-08-11 | 80.17 |
2020-08-12 | 80.11 |
2020-08-13 | 80.17 |
2020-08-14 | 80.27 |
2020-08-15 | 80.19 |
2020-08-16 | 80.23 |
2020-08-17 | 80.29 |
2020-08-18 | 80.28 |
2020-08-19 | 80.52 |
2020-08-20 | 80.77 |
2020-08-21 | 80.93 |
2020-08-22 | 81.23 |
2020-08-23 | 81.45 |
2020-08-24 | 81.67 |
2020-08-25 | 81.90 |
2020-08-26 | 82.05 |
2020-08-27 | 82.16 |
2020-08-28 | 82.29 |
2020-08-29 | 82.42 |
2020-08-30 | 82.52 |
2020-08-31 | 82.67 |
2020-09-01 | 82.72 |
2020-09-02 | 82.71 |
2020-09-03 | 82.79 |
2020-09-04 | 82.80 |
2020-09-05 | 82.85 |
2020-09-06 | 82.95 |
2020-09-07 | 83.01 |
2020-09-08 | 83.09 |
2020-09-09 | 83.27 |
2020-09-10 | 83.44 |
2020-09-11 | 83.66 |
2020-09-12 | 83.80 |
2020-09-13 | 83.87 |
2020-09-14 | 83.96 |
2020-09-15 | 84.09 |
2020-09-16 | 84.23 |
2020-09-17 | 84.36 |
2020-09-18 | 84.50 |
2020-09-19 | 84.54 |
2020-09-20 | 84.58 |
2020-09-21 | 84.56 |
2020-09-22 | 84.62 |
2020-09-23 | 84.65 |
2020-09-24 | 84.58 |
2020-09-25 | 84.51 |
2020-09-26 | 84.49 |
2020-09-27 | 84.54 |
2020-09-28 | 84.65 |
2020-09-29 | 84.79 |
2020-09-30 | 84.98 |
2020-10-01 | 85.08 |
2020-10-02 | 85.16 |
2020-10-03 | 85.35 |
2020-10-04 | 85.46 |
2020-10-05 | 85.58 |
2020-10-06 | 85.63 |
2020-10-07 | 85.65 |
2020-10-08 | 85.82 |
2020-10-09 | 86.00 |
2020-10-10 | 86.16 |
2020-10-11 | 86.37 |
2020-10-12 | 86.58 |
2020-10-13 | 86.66 |
2020-10-14 | 86.75 |
2020-10-15 | 86.80 |
2020-10-16 | 86.79 |
2020-10-17 | 86.75 |
2020-10-18 | 86.83 |
2020-10-19 | 86.87 |
2020-10-20 | 87.07 |
2020-10-21 | 87.32 |
2020-10-22 | 87.57 |
2020-10-23 | 87.83 |
2020-10-24 | 88.09 |
2020-10-25 | 88.20 |
2020-10-26 | 88.33 |
2020-10-27 | 88.42 |
2020-10-28 | 88.42 |
2020-10-29 | 88.49 |
2020-10-30 | 88.57 |
2020-10-31 | 88.69 |
2020-11-01 | 88.82 |
2020-11-02 | 89.02 |
2020-11-03 | 89.28 |
2020-11-04 | 89.60 |
2020-11-05 | 89.80 |
2020-11-06 | 90.06 |
2020-11-07 | 90.33 |
2020-11-08 | 90.60 |
2020-11-09 | 90.76 |
2020-11-10 | 90.78 |
2020-11-11 | 90.75 |
2020-11-12 | 90.81 |
2020-11-13 | 90.76 |
2020-11-14 | 90.56 |
2020-11-15 | 90.52 |
2020-11-16 | 90.56 |
2020-11-17 | 90.65 |
2020-11-18 | 90.82 |
2020-11-19 | 91.07 |
2020-11-20 | 91.41 |
2020-11-21 | 91.89 |
2020-11-22 | 92.11 |
2020-11-23 | 92.53 |
2020-11-24 | 92.94 |
2020-11-25 | 93.20 |
2020-11-26 | 93.43 |
2020-11-27 | 93.49 |
2020-11-28 | 93.53 |
2020-11-29 | 93.64 |
2020-11-30 | 93.47 |
2020-12-01 | 93.25 |
2020-12-02 | 92.84 |
2020-12-03 | 92.61 |
2020-12-04 | 92.53 |
2020-12-05 | 92.52 |
2020-12-06 | 92.53 |
2020-12-07 | 92.56 |
2020-12-08 | 92.71 |
2020-12-09 | 93.08 |
2020-12-10 | 93.25 |
2020-12-11 | 93.40 |
2020-12-12 | 93.39 |
2020-12-13 | 93.53 |
2020-12-14 | 93.68 |
2020-12-15 | 93.74 |
2020-12-16 | 93.61 |
2020-12-17 | 93.54 |
2020-12-18 | 93.48 |
2020-12-19 | 93.53 |
2020-12-20 | 93.17 |
2020-12-21 | 93.13 |
2020-12-22 | 93.14 |
2020-12-23 | 93.35 |
2020-12-24 | 93.46 |
2020-12-25 | 93.47 |
2020-12-26 | 93.49 |
2020-12-27 | 93.83 |
2020-12-28 | 93.83 |
2020-12-29 | 93.83 |
2020-12-30 | 93.90 |
2020-12-31 | 93.90 |
2021-01-01 | 93.86 |
2021-01-02 | 93.73 |
2021-01-03 | 93.53 |
2021-01-04 | 93.40 |
2021-01-05 | 93.30 |
2021-01-06 | 93.32 |
2021-01-07 | 93.44 |
2021-01-08 | 93.70 |
2021-01-09 | 94.00 |
2021-01-10 | 94.42 |
2021-01-11 | 94.73 |
2021-01-12 | 95.03 |
2021-01-13 | 95.13 |
2021-01-14 | 95.26 |
2021-01-15 | 95.38 |
2021-01-16 | 95.56 |
2021-01-17 | 95.61 |
2021-01-18 | 95.69 |
2021-01-19 | 95.69 |
2021-01-20 | 95.71 |
2021-01-21 | 95.66 |
2021-01-22 | 95.64 |
2021-01-23 | 95.45 |
2021-01-24 | 95.50 |
2021-01-25 | 95.60 |
2021-01-26 | 95.78 |
2021-01-27 | 96.00 |
2021-01-28 | 96.36 |
2021-01-29 | 96.70 |
2021-01-30 | 97.19 |
2021-01-31 | 97.54 |
2021-02-01 | 97.80 |
2021-02-02 | 98.12 |
2021-02-03 | 98.46 |
2021-02-04 | 98.57 |
2021-02-05 | 98.93 |
2021-02-06 | 99.19 |
2021-02-07 | 99.51 |
2021-02-08 | 99.84 |
2021-02-09 | 100.17 |
2021-02-10 | 100.47 |
2021-02-11 | 100.89 |
2021-02-12 | 101.10 |
2021-02-13 | 101.37 |
2021-02-14 | 101.58 |
2021-02-15 | 101.77 |
2021-02-16 | 101.77 |
2021-02-17 | 101.64 |
2021-02-18 | 101.50 |
2021-02-19 | 101.24 |
2021-02-20 | 100.90 |
2021-02-21 | 100.61 |
2021-02-22 | 100.34 |
2021-02-23 | 100.18 |
2021-02-24 | 100.11 |
2021-02-25 | 100.08 |
2021-02-26 | 100.12 |
2021-02-27 | 100.17 |
2021-02-28 | 100.20 |
2021-03-01 | 100.11 |
2021-03-02 | 100.02 |
2021-03-03 | 100.04 |
2021-03-04 | 100.10 |
2021-03-05 | 100.21 |
2021-03-06 | 100.38 |
2021-03-07 | 100.60 |
2021-03-08 | 101.00 |
2021-03-09 | 101.44 |
2021-03-10 | 101.82 |
2021-03-11 | 102.20 |
2021-03-12 | 102.61 |
2021-03-13 | 103.13 |
2021-03-14 | 103.51 |
2021-03-15 | 103.84 |
2021-03-16 | 104.09 |
2021-03-17 | 104.43 |
2021-03-18 | 104.82 |
2021-03-19 | 105.22 |
2021-03-20 | 105.58 |
2021-03-21 | 106.02 |
2021-03-22 | 106.40 |
2021-03-23 | 107.03 |
2021-03-24 | 107.47 |
2021-03-25 | 107.92 |
2021-03-26 | 108.44 |
2021-03-27 | 109.05 |
2021-03-28 | 109.63 |
2021-03-29 | 110.31 |
2021-03-30 | 110.98 |
2021-03-31 | 111.80 |
2021-04-01 | 112.43 |
2021-04-02 | 112.92 |
2021-04-03 | 113.27 |
2021-04-04 | 113.62 |
2021-04-05 | 113.93 |
2021-04-06 | 114.02 |
2021-04-07 | 113.94 |
2021-04-08 | 114.07 |
2021-04-09 | 114.35 |
2021-04-10 | 114.47 |
2021-04-11 | 114.61 |
2021-04-12 | 114.71 |
2021-04-13 | 114.97 |
2021-04-14 | 115.44 |
2021-04-15 | 115.71 |
2021-04-16 | 115.99 |
2021-04-17 | 116.45 |
2021-04-18 | 116.86 |
2021-04-19 | 117.25 |
2021-04-20 | 117.55 |
2021-04-21 | 117.81 |
2021-04-22 | 118.15 |
2021-04-23 | 118.28 |
2021-04-24 | 118.45 |
2021-04-25 | 118.61 |
2021-04-26 | 118.80 |
2021-04-27 | 118.87 |
2021-04-28 | 118.95 |
2021-04-29 | 119.04 |
2021-04-30 | 119.39 |
2021-05-01 | 119.53 |
2021-05-02 | 119.69 |
2021-05-03 | 119.88 |
2021-05-04 | 120.15 |
2021-05-05 | 120.55 |
2021-05-06 | 121.08 |
2021-05-07 | 121.19 |
2021-05-08 | 121.72 |
2021-05-09 | 122.31 |
2021-05-10 | 122.84 |
2021-05-11 | 123.29 |
2021-05-12 | 123.56 |
2021-05-13 | 123.69 |
2021-05-14 | 123.95 |
2021-05-15 | 123.94 |
2021-05-16 | 123.83 |
2021-05-17 | 123.69 |
2021-05-18 | 123.65 |
2021-05-19 | 123.60 |
2021-05-20 | 123.64 |
2021-05-21 | 123.71 |
2021-05-22 | 123.56 |
2021-05-23 | 123.68 |
2021-05-24 | 123.87 |
2021-05-25 | 124.19 |
2021-05-26 | 124.66 |
2021-05-27 | 125.09 |
2021-05-28 | 125.58 |
2021-05-29 | 126.32 |
2021-05-30 | 126.83 |
2021-05-31 | 127.34 |
2021-06-01 | 127.53 |
2021-06-02 | 127.51 |
2021-06-03 | 127.65 |
2021-06-04 | 127.85 |
2021-06-05 | 127.98 |
2021-06-06 | 128.24 |
2021-06-07 | 128.41 |
2021-06-08 | 128.83 |
2021-06-09 | 129.35 |
2021-06-10 | 129.72 |
2021-06-11 | 130.06 |
2021-06-12 | 130.37 |
2021-06-13 | 130.53 |
2021-06-14 | 130.82 |
2021-06-15 | 131.04 |
2021-06-16 | 131.18 |
2021-06-17 | 131.34 |
2021-06-18 | 131.56 |
2021-06-19 | 131.88 |
2021-06-20 | 132.24 |
2021-06-21 | 132.61 |
2021-06-22 | 132.96 |
2021-06-23 | 133.44 |
2021-06-24 | 133.85 |
2021-06-25 | 134.20 |
2021-06-26 | 134.70 |
2021-06-27 | 135.19 |
2021-06-28 | 135.77 |
2021-06-29 | 136.35 |
2021-06-30 | 136.85 |
2021-07-01 | 137.35 |
2021-07-02 | 137.89 |
2021-07-03 | 138.38 |
2021-07-04 | 138.95 |
2021-07-05 | 139.34 |
2021-07-06 | 139.78 |
2021-07-07 | 140.18 |
2021-07-08 | 140.71 |
2021-07-09 | 141.12 |
2021-07-10 | 141.23 |
2021-07-11 | 141.34 |
2021-07-12 | 141.49 |
2021-07-13 | 141.66 |
2021-07-14 | 141.88 |
2021-07-15 | 141.97 |
2021-07-16 | 142.07 |
2021-07-17 | 142.22 |
2021-07-18 | 142.42 |
2021-07-19 | 142.65 |
2021-07-20 | 142.77 |
2021-07-21 | 142.26 |
2021-07-22 | 141.66 |
2021-07-23 | 140.99 |
2021-07-24 | 140.41 |
2021-07-25 | 139.75 |
2021-07-26 | 138.98 |
2021-07-27 | 138.51 |
2021-07-28 | 138.69 |
2021-07-29 | 139.04 |
2021-07-30 | 139.42 |
2021-07-31 | 139.91 |
2021-08-01 | 140.22 |
2021-08-02 | 140.53 |
2021-08-03 | 140.64 |
2021-08-04 | 140.73 |
2021-08-05 | 140.70 |
2021-08-06 | 140.80 |
2021-08-07 | 140.54 |
2021-08-08 | 140.58 |
2021-08-09 | 140.68 |
2021-08-10 | 140.64 |
2021-08-11 | 140.55 |
2021-08-12 | 140.50 |
2021-08-13 | 140.51 |
2021-08-14 | 140.70 |
2021-08-15 | 140.81 |
2021-08-16 | 140.86 |
2021-08-17 | 140.96 |
2021-08-18 | 141.15 |
2021-08-19 | 141.48 |
2021-08-20 | 141.76 |
2021-08-21 | 142.22 |
2021-08-22 | 142.72 |
2021-08-23 | 143.20 |
2021-08-24 | 143.70 |
2021-08-25 | 144.16 |
2021-08-26 | 144.44 |
2021-08-27 | 144.66 |
2021-08-28 | 144.81 |
2021-08-29 | 144.91 |
2021-08-30 | 145.06 |
2021-08-31 | 145.17 |
2021-09-01 | 145.10 |
2021-09-02 | 145.08 |
2021-09-03 | 145.03 |
2021-09-04 | 144.89 |
2021-09-05 | 144.93 |
2021-09-06 | 145.04 |
2021-09-07 | 145.04 |
2021-09-08 | 145.38 |
2021-09-09 | 145.65 |
2021-09-10 | 145.74 |
2021-09-11 | 145.87 |
2021-09-12 | 145.79 |
2021-09-13 | 145.68 |
2021-09-14 | 146.08 |
2021-09-15 | 146.20 |
2021-09-16 | 146.28 |
2021-09-17 | 146.56 |
2021-09-18 | 146.81 |
2021-09-19 | 147.14 |
2021-09-20 | 147.38 |
2021-09-21 | 147.28 |
2021-09-22 | 147.39 |
2021-09-23 | 147.51 |
2021-09-24 | 147.51 |
2021-09-25 | 147.55 |
2021-09-26 | 147.62 |
2021-09-27 | 147.74 |
2021-09-28 | 147.86 |
2021-09-29 | 147.92 |
2021-09-30 | 147.99 |
2021-10-01 | 148.30 |
2021-10-02 | 148.53 |
2021-10-03 | 148.68 |
2021-10-04 | 148.84 |
2021-10-05 | 149.06 |
2021-10-06 | 149.30 |
2021-10-07 | 149.59 |
2021-10-08 | 149.82 |
2021-10-09 | 150.03 |
2021-10-10 | 150.16 |
2021-10-11 | 150.42 |
2021-10-12 | 150.32 |
2021-10-13 | 150.17 |
2021-10-14 | 150.39 |
2021-10-15 | 150.61 |
2021-10-16 | 150.69 |
2021-10-17 | 151.07 |
2021-10-18 | 151.36 |
2021-10-19 | 152.02 |
2021-10-20 | 152.72 |
2021-10-21 | 153.20 |
2021-10-22 | 153.53 |
2021-10-23 | 154.02 |
2021-10-24 | 154.33 |
2021-10-25 | 154.54 |
2021-10-26 | 154.73 |
2021-10-27 | 154.70 |
2021-10-28 | 154.69 |
2021-10-29 | 154.94 |
2021-10-30 | 155.30 |
2021-10-31 | 155.50 |
2021-11-01 | 155.92 |
2021-11-02 | 156.33 |
2021-11-03 | 156.92 |
2021-11-04 | 157.44 |
2021-11-05 | 157.89 |
2021-11-06 | 158.18 |
2021-11-07 | 158.70 |
2021-11-08 | 159.07 |
2021-11-09 | 159.33 |
2021-11-10 | 159.55 |
2021-11-11 | 159.95 |
2021-11-12 | 160.25 |
2021-11-13 | 160.63 |
2021-11-14 | 161.01 |
2021-11-15 | 161.41 |
2021-11-16 | 162.00 |
2021-11-17 | 162.71 |
2021-11-18 | 163.24 |
2021-11-19 | 164.05 |
2021-11-20 | 164.60 |
2021-11-21 | 165.49 |
2021-11-22 | 166.42 |
2021-11-23 | 167.02 |
2021-11-24 | 167.58 |
2021-11-25 | 168.06 |
2021-11-26 | 168.24 |
2021-11-27 | 168.52 |
2021-11-28 | 168.43 |
2021-11-29 | 168.20 |
2021-11-30 | 168.03 |
2021-12-01 | 167.57 |
2021-12-02 | 167.42 |
2021-12-03 | 167.50 |
2021-12-04 | 168.37 |
2021-12-05 | 169.30 |
2021-12-06 | 170.55 |
2021-12-07 | 171.08 |
2021-12-08 | 171.99 |
2021-12-09 | 172.81 |
2021-12-10 | 173.63 |
2021-12-11 | 173.96 |
2021-12-12 | 174.66 |
2021-12-13 | 175.33 |
2021-12-14 | 177.17 |
2021-12-15 | 178.89 |
2021-12-16 | 180.47 |
2021-12-17 | 182.27 |
2021-12-18 | 184.02 |
2021-12-19 | 185.60 |
2021-12-20 | 187.08 |
2021-12-21 | 185.62 |
2021-12-22 | 183.85 |
2021-12-23 | 182.00 |
2021-12-24 | 179.75 |
2021-12-25 | 177.33 |
2021-12-26 | 174.76 |
2021-12-27 | 172.11 |
2021-12-28 | 172.01 |
2021-12-29 | 172.10 |
2021-12-30 | 172.21 |
2021-12-31 | 172.54 |
2022-01-01 | 172.76 |
2022-01-02 | 172.32 |
2022-01-03 | 171.73 |
2022-01-04 | 171.53 |
2022-01-05 | 171.43 |
2022-01-06 | 171.40 |
2022-01-07 | 171.10 |
2022-01-08 | 170.63 |
2022-01-09 | 170.89 |
2022-01-10 | 171.10 |
2022-01-11 | 170.94 |
2022-01-12 | 170.68 |
2022-01-13 | 170.15 |
2022-01-14 | 169.14 |
2022-01-15 | 168.89 |
2022-01-16 | 168.28 |
2022-01-17 | 167.84 |
2022-01-18 | 167.46 |
2022-01-19 | 167.10 |
2022-01-20 | 166.90 |
2022-01-21 | 167.17 |
2022-01-22 | 167.11 |
2022-01-23 | 167.23 |
2022-01-24 | 167.34 |
2022-01-25 | 167.42 |
2022-01-26 | 167.65 |
2022-01-27 | 167.88 |
2022-01-28 | 168.16 |
2022-01-29 | 168.57 |
2022-01-30 | 168.98 |
2022-01-31 | 169.28 |
2022-02-01 | 169.72 |
2022-02-02 | 170.03 |
2022-02-03 | 170.42 |
2022-02-04 | 170.87 |
2022-02-05 | 171.16 |
2022-02-06 | 171.41 |
2022-02-07 | 171.74 |
2022-02-08 | 171.92 |
2022-02-09 | 172.27 |
2022-02-10 | 172.58 |
2022-02-11 | 172.72 |
2022-02-12 | 172.83 |
2022-02-13 | 172.91 |
2022-02-14 | 172.86 |
2022-02-15 | 172.77 |
2022-02-16 | 172.71 |
2022-02-17 | 172.59 |
2022-02-18 | 172.59 |
2022-02-19 | 172.27 |
2022-02-20 | 172.12 |
2022-02-21 | 172.09 |
2022-02-22 | 172.01 |
2022-02-23 | 171.82 |
2022-02-24 | 171.69 |
2022-02-25 | 171.45 |
2022-02-26 | 171.75 |
2022-02-27 | 171.57 |
2022-02-28 | 171.36 |
2022-03-01 | 171.19 |
2022-03-02 | 170.94 |
2022-03-03 | 170.61 |
2022-03-04 | 170.30 |
2022-03-05 | 169.72 |
2022-03-06 | 169.61 |
2022-03-07 | 169.49 |
2022-03-08 | 169.34 |
2022-03-09 | 169.31 |
2022-03-10 | 169.27 |
2022-03-11 | 169.30 |
2022-03-12 | 169.31 |
2022-03-13 | 169.18 |
2022-03-14 | 169.04 |
2022-03-15 | 168.86 |
2022-03-16 | 168.63 |
2022-03-17 | 168.65 |
2022-03-18 | 168.59 |
2022-03-19 | 168.51 |
2022-03-20 | 168.42 |
2022-03-21 | 168.24 |
2022-03-22 | 168.28 |
2022-03-23 | 168.08 |
2022-03-24 | 167.97 |
2022-03-25 | 167.94 |
2022-03-26 | 168.05 |
2022-03-27 | 168.26 |
2022-03-28 | 168.43 |
2022-03-29 | 168.57 |
2022-03-30 | 169.00 |
2022-03-31 | 169.20 |
2022-04-01 | 169.20 |
2022-04-02 | 169.06 |
2022-04-03 | 168.76 |
2022-04-04 | 168.41 |
2022-04-05 | 168.08 |
2022-04-06 | 167.47 |
2022-04-07 | 166.90 |
2022-04-08 | 166.41 |
2022-04-09 | 165.78 |
2022-04-10 | 164.97 |
2022-04-11 | 164.22 |
2022-04-12 | 163.78 |
2022-04-13 | 163.25 |
2022-04-14 | 162.77 |
2022-04-15 | 162.34 |
2022-04-16 | 162.26 |
2022-04-17 | 162.35 |
2022-04-18 | 162.50 |
2022-04-19 | 162.38 |
2022-04-20 | 162.54 |
2022-04-21 | 162.78 |
2022-04-22 | 163.13 |
2022-04-23 | 163.25 |
2022-04-24 | 163.36 |
2022-04-25 | 163.54 |
2022-04-26 | 163.84 |
2022-04-27 | 163.53 |
2022-04-28 | 163.31 |
2022-04-29 | 163.10 |
2022-04-30 | 163.07 |
2022-05-01 | 163.51 |
2022-05-02 | 163.51 |
2022-05-03 | 163.44 |
2022-05-04 | 164.06 |
2022-05-05 | 164.42 |
2022-05-06 | 164.84 |
2022-05-07 | 165.18 |
2022-05-08 | 165.20 |
2022-05-09 | 165.73 |
2022-05-10 | 166.30 |
2022-05-11 | 166.65 |
2022-05-12 | 166.92 |
2022-05-13 | 166.94 |
2022-05-14 | 167.06 |
2022-05-15 | 167.03 |
2022-05-16 | 166.95 |
2022-05-17 | 166.62 |
2022-05-18 | 166.43 |
2022-05-19 | 166.28 |
2022-05-20 | 166.27 |
2022-05-21 | 165.98 |
2022-05-22 | 166.03 |
2022-05-23 | 166.01 |
2022-05-24 | 166.35 |
2022-05-25 | 166.54 |
2022-05-26 | 166.70 |
2022-05-27 | 166.90 |
2022-05-28 | 167.20 |
2022-05-29 | 167.22 |
2022-05-30 | 167.31 |
2022-05-31 | 167.00 |
2022-06-01 | 166.89 |
2022-06-02 | 166.81 |
2022-06-03 | 166.30 |
2022-06-04 | 166.28 |
2022-06-05 | 166.34 |
2022-06-06 | 166.36 |
2022-06-07 | 166.61 |
2022-06-08 | 166.73 |
2022-06-09 | 166.87 |
2022-06-10 | 167.26 |
2022-06-11 | 167.40 |
2022-06-12 | 167.32 |
2022-06-13 | 167.33 |
2022-06-14 | 167.29 |
2022-06-15 | 167.07 |
2022-06-16 | 166.97 |
2022-06-17 | 167.05 |
2022-06-18 | 167.10 |
2022-06-19 | 167.28 |
2022-06-20 | 167.36 |
2022-06-21 | 167.44 |
2022-06-22 | 167.69 |
2022-06-23 | 167.80 |
2022-06-24 | 167.75 |
2022-06-25 | 167.53 |
2022-06-26 | 167.38 |
2022-06-27 | 167.10 |
2022-06-28 | 166.94 |
2022-06-29 | 167.01 |
2022-06-30 | 167.19 |
2022-07-01 | 167.23 |
2022-07-02 | 167.79 |
2022-07-03 | 168.19 |
2022-07-04 | 168.42 |
2022-07-05 | 168.79 |
2022-07-06 | 168.93 |
2022-07-07 | 168.94 |
2022-07-08 | 169.17 |
2022-07-09 | 169.09 |
2022-07-10 | 169.18 |
2022-07-11 | 169.62 |
2022-07-12 | 169.61 |
2022-07-13 | 169.55 |
2022-07-14 | 169.51 |
2022-07-15 | 169.62 |
2022-07-16 | 169.71 |
2022-07-17 | 169.55 |
2022-07-18 | 169.18 |
2022-07-19 | 169.01 |
2022-07-20 | 168.79 |
2022-07-21 | 168.51 |
2022-07-22 | 168.12 |
2022-07-23 | 167.47 |
2022-07-24 | 167.15 |
2022-07-25 | 167.01 |
2022-07-26 | 166.85 |
2022-07-27 | 166.69 |
2022-07-28 | 166.61 |
2022-07-29 | 166.42 |
2022-07-30 | 166.62 |
2022-07-31 | 166.51 |
2022-08-01 | 166.39 |
2022-08-02 | 166.14 |
2022-08-03 | 166.02 |
2022-08-04 | 165.84 |
2022-08-05 | 165.73 |
2022-08-06 | 165.47 |
2022-08-07 | 165.16 |
2022-08-08 | 164.81 |
2022-08-09 | 164.60 |
2022-08-10 | 164.33 |
2022-08-11 | 164.06 |
2022-08-12 | 163.76 |
2022-08-13 | 163.37 |
2022-08-14 | 163.22 |
2022-08-15 | 163.15 |
2022-08-16 | 163.03 |
2022-08-17 | 162.92 |
2022-08-18 | 162.81 |
2022-08-19 | 162.73 |
2022-08-20 | 162.68 |
2022-08-21 | 162.58 |
2022-08-22 | 162.52 |
2022-08-23 | 162.45 |
2022-08-24 | 162.41 |
2022-08-25 | 162.26 |
2022-08-26 | 162.17 |
2022-08-27 | 162.06 |
2022-08-28 | 161.86 |
2022-08-29 | 161.57 |
2022-08-30 | 161.38 |
2022-08-31 | 161.21 |
2022-09-01 | 161.12 |
2022-09-02 | 160.91 |
2022-09-03 | 160.80 |
2022-09-04 | 160.75 |
2022-09-05 | 160.72 |
2022-09-06 | 160.59 |
2022-09-07 | 160.47 |
2022-09-08 | 160.44 |
2022-09-09 | 160.50 |
2022-09-10 | 160.47 |
2022-09-11 | 160.40 |
2022-09-12 | 160.36 |
2022-09-13 | 160.50 |
2022-09-14 | 160.54 |
2022-09-15 | 160.49 |
2022-09-16 | 160.40 |
2022-09-17 | 160.21 |
2022-09-18 | 160.05 |
2022-09-19 | 159.75 |
2022-09-20 | 159.24 |
2022-09-21 | 158.82 |
2022-09-22 | 158.54 |
2022-09-23 | 158.32 |
2022-09-24 | 158.18 |
2022-09-25 | 158.10 |
2022-09-26 | 158.03 |
2022-09-27 | 158.04 |
2022-09-28 | 157.60 |
2022-09-29 | 157.11 |
2022-09-30 | 156.50 |
2022-10-01 | 155.95 |
2022-10-02 | 155.33 |
2022-10-03 | 154.84 |
2022-10-04 | 154.28 |
2022-10-05 | 154.16 |
2022-10-06 | 154.26 |
2022-10-07 | 154.44 |
2022-10-08 | 154.77 |
2022-10-09 | 155.19 |
2022-10-10 | 155.68 |
2022-10-11 | 156.26 |
2022-10-12 | 156.90 |
2022-10-13 | 157.33 |
2022-10-14 | 157.68 |
2022-10-15 | 157.66 |
2022-10-16 | 157.78 |
2022-10-17 | 157.80 |
2022-10-18 | 158.02 |
2022-10-19 | 158.02 |
2022-10-20 | 157.95 |
2022-10-21 | 158.00 |
2022-10-22 | 157.94 |
2022-10-23 | 158.00 |
2022-10-24 | 158.05 |
2022-10-25 | 157.88 |
2022-10-26 | 157.74 |
2022-10-27 | 157.69 |
2022-10-28 | 157.43 |
2022-10-29 | 157.62 |
2022-10-30 | 157.55 |
2022-10-31 | 157.52 |
2022-11-01 | 157.42 |
2022-11-02 | 157.35 |
2022-11-03 | 157.43 |
2022-11-04 | 157.86 |
2022-11-05 | 158.01 |
2022-11-06 | 158.14 |
2022-11-07 | 158.23 |
2022-11-08 | 158.63 |
2022-11-09 | 158.96 |
2022-11-10 | 159.06 |
2022-11-11 | 159.07 |
2022-11-12 | 159.25 |
2022-11-13 | 159.48 |
2022-11-14 | 159.72 |
2022-11-15 | 159.85 |
2022-11-16 | 160.09 |
2022-11-17 | 160.41 |
2022-11-18 | 160.66 |
2022-11-19 | 160.88 |
2022-11-20 | 161.26 |
2022-11-21 | 161.64 |
2022-11-22 | 161.91 |
2022-11-23 | 162.18 |
2022-11-24 | 162.41 |
2022-11-25 | 162.56 |
2022-11-26 | 162.63 |
2022-11-27 | 162.49 |
2022-11-28 | 162.40 |
2022-11-29 | 162.32 |
2022-11-30 | 162.12 |
2022-12-01 | 161.87 |
2022-12-02 | 161.46 |
2022-12-03 | 161.36 |
2022-12-04 | 161.17 |
2022-12-05 | 160.98 |
2022-12-06 | 160.67 |
2022-12-07 | 160.27 |
2022-12-08 | 159.96 |
2022-12-09 | 160.13 |
2022-12-10 | 159.94 |
2022-12-11 | 159.94 |
2022-12-12 | 159.94 |
2022-12-13 | 160.17 |
2022-12-14 | 160.64 |
2022-12-15 | 161.04 |
2022-12-16 | 161.09 |
2022-12-17 | 161.29 |
2022-12-18 | 161.42 |
2022-12-19 | 161.57 |
2022-12-20 | 161.50 |
2022-12-21 | 161.32 |
2022-12-22 | 161.31 |
2022-12-23 | 161.30 |
2022-12-24 | 161.36 |
2022-12-25 | 161.37 |
2022-12-26 | 161.38 |
2022-12-27 | 161.54 |
2022-12-28 | 161.48 |
2022-12-29 | 161.29 |
2022-12-30 | 161.16 |
2022-12-31 | 160.88 |
2023-01-01 | 160.36 |
2023-01-02 | 159.85 |
2023-01-03 | 159.30 |
2023-01-04 | 159.04 |
2023-01-05 | 158.90 |
2023-01-06 | 158.70 |
2023-01-07 | 158.52 |
2023-01-08 | 158.61 |
2023-01-09 | 158.53 |
2023-01-10 | 158.47 |
2023-01-11 | 158.25 |
2023-01-12 | 157.91 |
2023-01-13 | 157.61 |
2023-01-14 | 157.11 |
2023-01-15 | 156.63 |
2023-01-16 | 156.32 |
2023-01-17 | 155.99 |
2023-01-18 | 155.82 |
2023-01-19 | 155.65 |
2023-01-20 | 155.33 |
2023-01-21 | 155.17 |
2023-01-22 | 155.06 |
2023-01-23 | 154.81 |
2023-01-24 | 154.54 |
2023-01-25 | 154.16 |
2023-01-26 | 154.48 |
2023-01-27 | 154.31 |
2023-01-28 | 154.14 |
2023-01-29 | 153.88 |
2023-01-30 | 153.67 |
2023-01-31 | 153.44 |
2023-02-01 | 153.27 |
2023-02-02 | 152.26 |
2023-02-03 | 151.80 |
2023-02-04 | 151.58 |
2023-02-05 | 151.43 |
2023-02-06 | 151.26 |
2023-02-07 | 151.21 |
2023-02-08 | 150.85 |
2023-02-09 | 150.71 |
2023-02-10 | 150.31 |
2023-02-11 | 149.54 |
2023-02-12 | 148.65 |
2023-02-13 | 147.82 |
2023-02-14 | 146.83 |
2023-02-15 | 146.45 |
2023-02-16 | 146.00 |
2023-02-17 | 145.78 |
2023-02-18 | 145.47 |
2023-02-19 | 145.41 |
2023-02-20 | 145.40 |
2023-02-21 | 145.34 |
2023-02-22 | 144.92 |
2023-02-23 | 144.67 |
2023-02-24 | 144.33 |
2023-02-25 | 144.30 |
2023-02-26 | 144.09 |
2023-02-27 | 143.87 |
2023-02-28 | 143.62 |
2023-03-01 | 142.85 |
2023-03-02 | 142.15 |
2023-03-03 | 141.65 |
2023-03-04 | 141.19 |
2023-03-05 | 140.75 |
2023-03-06 | 140.28 |
2023-03-07 | 139.92 |
2023-03-08 | 139.98 |
2023-03-09 | 139.94 |
2023-03-10 | 140.55 |
2023-03-11 | 141.15 |
2023-03-12 | 141.62 |
2023-03-13 | 141.98 |
2023-03-14 | 142.38 |
2023-03-15 | 142.73 |
2023-03-16 | 143.07 |
2023-03-17 | 142.89 |
2023-03-18 | 142.71 |
2023-03-19 | 142.50 |
2023-03-20 | 142.41 |
2023-03-21 | 142.37 |
2023-03-22 | 142.51 |
2023-03-23 | 142.50 |
2023-03-24 | 142.37 |
2023-03-25 | 141.91 |
2023-03-26 | 141.60 |
2023-03-27 | 141.23 |
2023-03-28 | 140.81 |
2023-03-29 | 140.46 |
2023-03-30 | 140.25 |
2023-03-31 | 139.66 |
2023-04-01 | 139.61 |
2023-04-02 | 139.49 |
2023-04-03 | 139.30 |
2023-04-04 | 139.45 |
2023-04-05 | 139.42 |
2023-04-06 | 139.36 |
2023-04-07 | 139.69 |
2023-04-08 | 139.48 |
2023-04-09 | 139.48 |
2023-04-10 | 139.49 |
2023-04-11 | 139.13 |
2023-04-12 | 138.90 |
2023-04-13 | 138.70 |
2023-04-14 | 138.32 |
2023-04-15 | 138.02 |
2023-04-16 | 137.89 |
2023-04-17 | 137.78 |
2023-04-18 | 137.67 |
2023-04-19 | 137.22 |
2023-04-20 | 136.89 |
2023-04-21 | 136.84 |
2023-04-22 | 136.90 |
2023-04-23 | 136.72 |
2023-04-24 | 136.58 |
2023-04-25 | 136.37 |
2023-04-26 | 136.82 |
2023-04-27 | 136.91 |
2023-04-28 | 136.98 |
2023-04-29 | 136.79 |
2023-04-30 | 136.70 |
2023-05-01 | 136.56 |
2023-05-02 | 136.62 |
2023-05-03 | 136.37 |
2023-05-04 | 136.22 |
2023-05-05 | 136.36 |
2023-05-06 | 136.73 |
2023-05-07 | 137.12 |
2023-05-08 | 137.50 |
2023-05-09 | 137.88 |
2023-05-10 | 138.19 |
2023-05-11 | 138.64 |
2023-05-12 | 138.19 |
2023-05-13 | 138.20 |
2023-05-14 | 138.12 |
2023-05-15 | 138.01 |
2023-05-16 | 137.74 |
2023-05-17 | 137.58 |
2023-05-18 | 137.30 |
2023-05-19 | 137.46 |
2023-05-20 | 137.11 |
2023-05-21 | 136.91 |
2023-05-22 | 136.79 |
2023-05-23 | 136.79 |
2023-05-24 | 136.89 |
2023-05-25 | 137.17 |
2023-05-26 | 137.50 |
2023-05-27 | 138.03 |
2023-05-28 | 138.22 |
2023-05-29 | 138.41 |
2023-05-30 | 138.57 |
2023-05-31 | 138.54 |
2023-06-01 | 138.33 |
2023-06-02 | 138.22 |
2023-06-03 | 138.12 |
2023-06-04 | 138.05 |
2023-06-05 | 138.05 |
2023-06-06 | 138.03 |
2023-06-07 | 138.01 |
2023-06-08 | 137.99 |
2023-06-09 | 137.88 |
2023-06-10 | 137.74 |
2023-06-11 | 137.56 |
2023-06-12 | 137.34 |
2023-06-13 | 137.10 |
2023-06-14 | 136.99 |
2023-06-15 | 136.80 |
2023-06-16 | 136.53 |
2023-06-17 | 136.11 |
2023-06-18 | 136.08 |
2023-06-19 | 136.00 |
2023-06-20 | 135.98 |
2023-06-21 | 135.70 |
2023-06-22 | 135.72 |
2023-06-23 | 135.85 |
2023-06-24 | 136.24 |
2023-06-25 | 136.27 |
2023-06-26 | 136.26 |
2023-06-27 | 136.28 |
2023-06-28 | 136.44 |
2023-06-29 | 136.56 |
2023-06-30 | 136.62 |
2023-07-01 | 136.53 |
2023-07-02 | 136.43 |
2023-07-03 | 136.51 |
2023-07-04 | 136.55 |
2023-07-05 | 136.67 |
2023-07-06 | 136.65 |
2023-07-07 | 136.61 |
2023-07-08 | 136.79 |
2023-07-09 | 136.93 |
2023-07-10 | 137.00 |
2023-07-11 | 137.13 |
2023-07-12 | 137.29 |
2023-07-13 | 137.41 |
2023-07-14 | 137.80 |
2023-07-15 | 137.94 |
2023-07-16 | 138.18 |
2023-07-17 | 138.32 |
2023-07-18 | 138.37 |
2023-07-19 | 138.27 |
2023-07-20 | 138.16 |
2023-07-21 | 137.90 |
2023-07-22 | 137.57 |
2023-07-23 | 137.26 |
2023-07-24 | 137.07 |
2023-07-25 | 136.84 |
2023-07-26 | 136.90 |
2023-07-27 | 137.09 |
2023-07-28 | 137.21 |
2023-07-29 | 137.56 |
2023-07-30 | 137.88 |
2023-07-31 | 138.11 |
2023-08-01 | 138.50 |
2023-08-02 | 138.25 |
2023-08-03 | 138.21 |
2023-08-04 | 138.18 |
2023-08-05 | 138.25 |
2023-08-06 | 138.20 |
2023-08-07 | 138.06 |
2023-08-08 | 137.90 |
2023-08-09 | 138.12 |
2023-08-10 | 138.22 |
2023-08-11 | 138.28 |
2023-08-12 | 138.17 |
2023-08-13 | 138.11 |
2023-08-14 | 138.08 |
2023-08-15 | 138.13 |
2023-08-16 | 138.14 |
2023-08-17 | 137.99 |
2023-08-18 | 137.79 |
2023-08-19 | 137.75 |
2023-08-20 | 137.67 |
2023-08-21 | 137.72 |
2023-08-22 | 137.54 |
2023-08-23 | 137.40 |
2023-08-24 | 137.38 |
2023-08-25 | 137.45 |
2023-08-26 | 137.45 |
2023-08-27 | 137.52 |
2023-08-28 | 137.55 |
2023-08-29 | 137.70 |
2023-08-30 | 137.84 |
2023-08-31 | 137.89 |
2023-09-01 | 137.77 |
2023-09-02 | 137.77 |
2023-09-03 | 137.62 |
2023-09-04 | 137.61 |
2023-09-05 | 137.56 |
2023-09-06 | 137.56 |
2023-09-07 | 137.64 |
2023-09-08 | 137.90 |
2023-09-09 | 138.05 |
2023-09-10 | 138.34 |
2023-09-11 | 138.49 |
2023-09-12 | 138.71 |
2023-09-13 | 138.93 |
2023-09-14 | 138.99 |
2023-09-15 | 138.96 |
2023-09-16 | 138.90 |
2023-09-17 | 138.78 |
2023-09-18 | 138.62 |
2023-09-19 | 138.40 |
2023-09-20 | 138.22 |
2023-09-21 | 138.14 |
2023-09-22 | 138.15 |
2023-09-23 | 138.10 |
2023-09-24 | 138.11 |
2023-09-25 | 138.22 |
2023-09-26 | 138.49 |
2023-09-27 | 138.50 |
2023-09-28 | 138.69 |
2023-09-29 | 138.78 |
2023-09-30 | 138.78 |
2023-10-01 | 138.72 |
2023-10-02 | 138.48 |
2023-10-03 | 138.19 |
2023-10-04 | 137.98 |
2023-10-05 | 137.64 |
2023-10-06 | 137.38 |
2023-10-07 | 137.40 |
2023-10-08 | 137.44 |
2023-10-09 | 137.63 |
2023-10-10 | 137.72 |
2023-10-11 | 137.91 |
2023-10-12 | 138.25 |
2023-10-13 | 138.51 |
2023-10-14 | 138.64 |
2023-10-15 | 138.82 |
2023-10-16 | 138.98 |
2023-10-17 | 139.24 |
2023-10-18 | 139.47 |
2023-10-19 | 139.39 |
2023-10-20 | 139.37 |
2023-10-21 | 139.39 |
2023-10-22 | 139.45 |
2023-10-23 | 139.45 |
2023-10-24 | 139.50 |
2023-10-25 | 139.53 |
2023-10-26 | 139.67 |
2023-10-27 | 139.62 |
2023-10-28 | 139.69 |
2023-10-29 | 139.75 |
2023-10-30 | 139.89 |
2023-10-31 | 139.90 |
2023-11-01 | 139.96 |
2023-11-02 | 139.87 |
2023-11-03 | 140.02 |
2023-11-04 | 140.12 |
2023-11-05 | 140.13 |
2023-11-06 | 140.05 |
2023-11-07 | 140.03 |
2023-11-08 | 140.02 |
2023-11-09 | 139.96 |
2023-11-10 | 139.80 |
2023-11-11 | 139.47 |
2023-11-12 | 139.21 |
2023-11-13 | 139.01 |
2023-11-14 | 138.70 |
2023-11-15 | 138.29 |
2023-11-16 | 138.18 |
2023-11-17 | 138.08 |
2023-11-18 | 138.02 |
2023-11-19 | 138.01 |
2023-11-20 | 138.10 |
2023-11-21 | 138.24 |
2023-11-22 | 138.09 |
2023-11-23 | 138.24 |
2023-11-24 | 138.17 |
2023-11-25 | 138.16 |
2023-11-26 | 138.06 |
2023-11-27 | 137.97 |
2023-11-28 | 137.98 |
2023-11-29 | 138.28 |
2023-11-30 | 138.05 |
2023-12-01 | 137.97 |
2023-12-02 | 137.77 |
2023-12-03 | 137.68 |
2023-12-04 | 137.62 |
2023-12-05 | 137.38 |
2023-12-06 | 137.29 |
2023-12-07 | 137.31 |
2023-12-08 | 137.45 |
2023-12-09 | 137.55 |
2023-12-10 | 137.70 |
2023-12-11 | 137.79 |
2023-12-12 | 137.81 |
2023-12-13 | 137.73 |
2023-12-14 | 137.76 |
2023-12-15 | 137.73 |
2023-12-16 | 137.71 |
2023-12-17 | 137.33 |
2023-12-18 | 137.19 |
2023-12-19 | 137.26 |
2023-12-20 | 137.41 |
2023-12-21 | 137.51 |
2023-12-22 | 137.62 |
2023-12-23 | 137.81 |
2023-12-24 | 138.27 |
2023-12-25 | 138.44 |
2023-12-26 | 138.57 |
2023-12-27 | 138.70 |
2023-12-28 | 138.77 |
2023-12-29 | 138.66 |
2023-12-30 | 138.56 |
2023-12-31 | 138.31 |
2024-01-01 | 137.95 |
2024-01-02 | 137.46 |
2024-01-03 | 137.01 |
2024-01-04 | 136.81 |
2024-01-05 | 136.86 |
2024-01-06 | 136.73 |
2024-01-07 | 136.67 |
2024-01-08 | 136.63 |
2024-01-09 | 136.62 |
2024-01-10 | 136.61 |
2024-01-11 | 136.33 |
2024-01-12 | 135.93 |
2024-01-13 | 135.40 |
2024-01-14 | 134.94 |
2024-01-15 | 134.56 |
2024-01-16 | 134.11 |
2024-01-17 | 133.57 |
2024-01-18 | 133.07 |
2024-01-19 | 132.60 |
2024-01-20 | 132.43 |
2024-01-21 | 132.17 |
2024-01-22 | 131.91 |
2024-01-23 | 131.72 |
2024-01-24 | 131.35 |
2024-01-25 | 130.97 |
2024-01-26 | 130.76 |
2024-01-27 | 130.72 |
2024-01-28 | 130.62 |
2024-01-29 | 130.59 |
2024-01-30 | 130.66 |
2024-01-31 | 130.79 |
2024-02-01 | 130.93 |
2024-02-02 | 130.92 |
2024-02-03 | 130.94 |
2024-02-04 | 130.98 |
2024-02-05 | 130.98 |
2024-02-06 | 131.03 |
2024-02-07 | 131.28 |
2024-02-08 | 131.59 |
2024-02-09 | 131.99 |
2024-02-10 | 132.08 |
2024-02-11 | 132.18 |
2024-02-12 | 132.26 |
2024-02-13 | 132.09 |
2024-02-14 | 131.92 |
2024-02-15 | 131.63 |
2024-02-16 | 131.23 |
2024-02-17 | 130.70 |
2024-02-18 | 130.62 |
2024-02-19 | 130.43 |
2024-02-20 | 130.50 |
2024-02-21 | 130.40 |
2024-02-22 | 130.26 |
2024-02-23 | 130.17 |
2024-02-24 | 130.45 |
2024-02-25 | 130.18 |
2024-02-26 | 130.11 |
2024-02-27 | 129.84 |
2024-02-28 | 129.63 |
2024-02-29 | 129.57 |
2024-03-01 | 129.36 |
2024-03-02 | 129.04 |
2024-03-03 | 128.88 |
2024-03-04 | 128.62 |
2024-03-05 | 128.56 |
2024-03-06 | 128.50 |
2024-03-07 | 128.61 |
2024-03-08 | 128.80 |
2024-03-09 | 129.03 |
2024-03-10 | 129.26 |
2024-03-11 | 129.44 |
2024-03-12 | 129.43 |
2024-03-13 | 129.67 |
2024-03-14 | 129.80 |
2024-03-15 | 129.92 |
2024-03-16 | 129.91 |
2024-03-17 | 129.94 |
2024-03-18 | 129.95 |
2024-03-19 | 130.02 |
2024-03-20 | 129.95 |
2024-03-21 | 129.72 |
2024-03-22 | 129.49 |
2024-03-23 | 129.44 |
2024-03-24 | 129.35 |
2024-03-25 | 129.34 |
2024-03-26 | 129.29 |
2024-03-27 | 129.21 |
2024-03-28 | 129.22 |
2024-03-29 | 129.33 |
2024-03-30 | 129.31 |
2024-03-31 | 129.25 |
2024-04-01 | 128.99 |
2024-04-02 | 128.76 |
2024-04-03 | 128.53 |
2024-04-04 | 128.26 |
2024-04-05 | 128.03 |
2024-04-06 | 127.79 |
2024-04-07 | 127.54 |
2024-04-08 | 127.44 |
2024-04-09 | 127.30 |
2024-04-10 | 127.14 |
2024-04-11 | 127.00 |
2024-04-12 | 126.71 |
2024-04-13 | 126.45 |
2024-04-14 | 126.14 |
2024-04-15 | 125.84 |
2024-04-16 | 125.50 |
2024-04-17 | 125.18 |
2024-04-18 | 124.81 |
2024-04-19 | 124.52 |
2024-04-20 | 124.20 |
2024-04-21 | 124.03 |
2024-04-22 | 123.93 |
2024-04-23 | 123.96 |
2024-04-24 | 123.94 |
2024-04-25 | 123.82 |
2024-04-26 | 123.56 |
2024-04-27 | 123.56 |
2024-04-28 | 123.49 |
2024-04-29 | 123.40 |
2024-04-30 | 123.24 |
2024-05-01 | 122.99 |
2024-05-02 | 122.96 |
2024-05-03 | 123.23 |
2024-05-04 | 123.33 |
2024-05-05 | 123.56 |
2024-05-06 | 123.86 |
2024-05-07 | 124.15 |
2024-05-08 | 124.67 |
2024-05-09 | 125.14 |
2024-05-10 | 125.49 |
2024-05-11 | 125.74 |
2024-05-12 | 125.89 |
2024-05-13 | 125.95 |
2024-05-14 | 126.00 |
2024-05-15 | 125.82 |
2024-05-16 | 125.59 |
2024-05-17 | 125.38 |
2024-05-18 | 124.85 |
2024-05-19 | 124.17 |
2024-05-20 | 123.59 |
2024-05-21 | 123.08 |
2024-05-22 | 122.97 |
2024-05-23 | 122.94 |
2024-05-24 | 122.97 |
2024-05-25 | 123.36 |
2024-05-26 | 123.90 |
2024-05-27 | 124.29 |
2024-05-28 | 124.69 |
2024-05-29 | 124.65 |
2024-05-30 | 124.54 |
2024-05-31 | 124.39 |
2024-06-01 | 124.27 |
2024-06-02 | 124.08 |
2024-06-03 | 124.00 |
2024-06-04 | 123.85 |
2024-06-05 | 123.98 |
2024-06-06 | 124.05 |
2024-06-07 | 124.14 |
2024-06-08 | 124.25 |
2024-06-09 | 124.37 |
2024-06-10 | 124.44 |
2024-06-11 | 124.52 |
2024-06-12 | 124.42 |
2024-06-13 | 124.38 |
2024-06-14 | 124.22 |
2024-06-15 | 123.89 |
2024-06-16 | 123.73 |
2024-06-17 | 123.48 |
2024-06-18 | 123.47 |
2024-06-19 | 123.52 |
2024-06-20 | 123.66 |
2024-06-21 | 123.67 |
2024-06-22 | 123.88 |
2024-06-23 | 124.03 |
2024-06-24 | 124.38 |
2024-06-25 | 124.41 |
2024-06-26 | 124.53 |
2024-06-27 | 124.50 |
2024-06-28 | 124.81 |
2024-06-29 | 125.02 |
2024-06-30 | 125.19 |
2024-07-01 | 125.25 |
2024-07-02 | 125.76 |
2024-07-03 | 125.98 |
2024-07-04 | 126.37 |
2024-07-05 | 126.51 |
2024-07-06 | 126.74 |
2024-07-07 | 126.86 |
2024-07-08 | 127.06 |
2024-07-09 | 126.94 |
2024-07-10 | 127.01 |
2024-07-11 | 127.08 |
2024-07-12 | 127.14 |
2024-07-13 | 127.21 |
2024-07-14 | 127.36 |
2024-07-15 | 127.41 |
2024-07-16 | 127.44 |
2024-07-17 | 127.34 |
2024-07-18 | 127.10 |
2024-07-19 | 126.95 |
2024-07-20 | 126.41 |
2024-07-21 | 126.06 |
2024-07-22 | 125.78 |
2024-07-23 | 125.57 |
2024-07-24 | 125.51 |
2024-07-25 | 125.53 |
2024-07-26 | 125.49 |
2024-07-27 | 125.75 |
2024-07-28 | 125.81 |
2024-07-29 | 125.93 |
2024-07-30 | 126.01 |
2024-07-31 | 125.92 |
2024-08-01 | 125.71 |
2024-08-02 | 125.59 |
2024-08-03 | 125.49 |
2024-08-04 | 125.25 |
2024-08-05 | 124.87 |
2024-08-06 | 124.51 |
2024-08-07 | 124.30 |
2024-08-08 | 124.14 |
2024-08-09 | 123.80 |
2024-08-10 | 123.50 |
2024-08-11 | 123.35 |
2024-08-12 | 123.18 |
2024-08-13 | 123.01 |
2024-08-14 | 122.78 |
2024-08-15 | 122.65 |
2024-08-16 | 122.68 |
2024-08-17 | 122.63 |
2024-08-18 | 122.56 |
2024-08-19 | 122.56 |
2024-08-20 | 122.38 |
2024-08-21 | 122.14 |
2024-08-22 | 121.94 |
2024-08-23 | 121.66 |
2024-08-24 | 121.45 |
2024-08-25 | 121.13 |
2024-08-26 | 120.93 |
2024-08-27 | 120.84 |
2024-08-28 | 120.82 |
2024-08-29 | 120.73 |
2024-08-30 | 120.73 |
2024-08-31 | 120.77 |
2024-09-01 | 120.85 |
2024-09-02 | 120.77 |
2024-09-03 | 120.66 |
2024-09-04 | 120.57 |
2024-09-05 | 120.51 |
2024-09-06 | 120.45 |
2024-09-07 | 120.36 |
2024-09-08 | 120.37 |
2024-09-09 | 120.41 |
2024-09-10 | 120.55 |
2024-09-11 | 120.79 |
2024-09-12 | 120.98 |
2024-09-13 | 121.11 |
2024-09-14 | 121.24 |
2024-09-15 | 121.26 |
2024-09-16 | 121.28 |
2024-09-17 | 121.28 |
2024-09-18 | 121.22 |
2024-09-19 | 121.18 |
2024-09-20 | 121.07 |