Table Data - Job Postings on Indeed in McAllen-Edinburg-Mission, TX (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in McAllen-Edinburg-Mission, TX (MSA) |
---|---|
Series ID | IHLIDX32580 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.71 |
2020-02-03 | 99.22 |
2020-02-04 | 99.04 |
2020-02-05 | 99.14 |
2020-02-06 | 99.31 |
2020-02-07 | 99.32 |
2020-02-08 | 99.86 |
2020-02-09 | 100.03 |
2020-02-10 | 100.51 |
2020-02-11 | 100.71 |
2020-02-12 | 100.89 |
2020-02-13 | 101.51 |
2020-02-14 | 102.17 |
2020-02-15 | 102.46 |
2020-02-16 | 102.79 |
2020-02-17 | 103.00 |
2020-02-18 | 103.40 |
2020-02-19 | 103.93 |
2020-02-20 | 103.82 |
2020-02-21 | 103.76 |
2020-02-22 | 103.87 |
2020-02-23 | 103.92 |
2020-02-24 | 104.01 |
2020-02-25 | 103.92 |
2020-02-26 | 103.49 |
2020-02-27 | 103.27 |
2020-02-28 | 102.96 |
2020-02-29 | 103.47 |
2020-03-01 | 103.97 |
2020-03-02 | 104.50 |
2020-03-03 | 105.08 |
2020-03-04 | 105.39 |
2020-03-05 | 105.66 |
2020-03-06 | 105.91 |
2020-03-07 | 105.39 |
2020-03-08 | 104.88 |
2020-03-09 | 104.26 |
2020-03-10 | 103.61 |
2020-03-11 | 103.14 |
2020-03-12 | 102.57 |
2020-03-13 | 102.19 |
2020-03-14 | 101.87 |
2020-03-15 | 101.64 |
2020-03-16 | 101.40 |
2020-03-17 | 100.87 |
2020-03-18 | 100.29 |
2020-03-19 | 99.76 |
2020-03-20 | 98.93 |
2020-03-21 | 97.64 |
2020-03-22 | 96.55 |
2020-03-23 | 95.32 |
2020-03-24 | 94.19 |
2020-03-25 | 93.08 |
2020-03-26 | 91.73 |
2020-03-27 | 90.09 |
2020-03-28 | 88.81 |
2020-03-29 | 87.16 |
2020-03-30 | 85.70 |
2020-03-31 | 84.38 |
2020-04-01 | 83.17 |
2020-04-02 | 81.68 |
2020-04-03 | 80.53 |
2020-04-04 | 79.23 |
2020-04-05 | 77.97 |
2020-04-06 | 76.81 |
2020-04-07 | 75.37 |
2020-04-08 | 74.16 |
2020-04-09 | 73.07 |
2020-04-10 | 72.00 |
2020-04-11 | 71.10 |
2020-04-12 | 70.22 |
2020-04-13 | 69.21 |
2020-04-14 | 68.36 |
2020-04-15 | 67.17 |
2020-04-16 | 66.29 |
2020-04-17 | 65.34 |
2020-04-18 | 64.40 |
2020-04-19 | 63.47 |
2020-04-20 | 62.69 |
2020-04-21 | 62.14 |
2020-04-22 | 61.72 |
2020-04-23 | 61.41 |
2020-04-24 | 61.35 |
2020-04-25 | 61.39 |
2020-04-26 | 61.45 |
2020-04-27 | 61.44 |
2020-04-28 | 61.44 |
2020-04-29 | 61.33 |
2020-04-30 | 61.36 |
2020-05-01 | 61.50 |
2020-05-02 | 61.71 |
2020-05-03 | 62.02 |
2020-05-04 | 62.40 |
2020-05-05 | 62.83 |
2020-05-06 | 63.74 |
2020-05-07 | 64.50 |
2020-05-08 | 65.30 |
2020-05-09 | 66.15 |
2020-05-10 | 66.85 |
2020-05-11 | 67.47 |
2020-05-12 | 68.18 |
2020-05-13 | 68.22 |
2020-05-14 | 68.61 |
2020-05-15 | 69.31 |
2020-05-16 | 70.05 |
2020-05-17 | 70.88 |
2020-05-18 | 71.69 |
2020-05-19 | 72.34 |
2020-05-20 | 73.27 |
2020-05-21 | 73.99 |
2020-05-22 | 74.40 |
2020-05-23 | 74.79 |
2020-05-24 | 75.06 |
2020-05-25 | 75.36 |
2020-05-26 | 75.58 |
2020-05-27 | 75.75 |
2020-05-28 | 75.85 |
2020-05-29 | 75.89 |
2020-05-30 | 75.96 |
2020-05-31 | 75.93 |
2020-06-01 | 75.84 |
2020-06-02 | 76.00 |
2020-06-03 | 76.37 |
2020-06-04 | 76.91 |
2020-06-05 | 77.43 |
2020-06-06 | 77.82 |
2020-06-07 | 78.33 |
2020-06-08 | 78.79 |
2020-06-09 | 79.16 |
2020-06-10 | 79.41 |
2020-06-11 | 79.45 |
2020-06-12 | 79.38 |
2020-06-13 | 79.44 |
2020-06-14 | 79.51 |
2020-06-15 | 79.70 |
2020-06-16 | 79.88 |
2020-06-17 | 80.11 |
2020-06-18 | 80.37 |
2020-06-19 | 80.92 |
2020-06-20 | 81.62 |
2020-06-21 | 82.49 |
2020-06-22 | 83.46 |
2020-06-23 | 84.07 |
2020-06-24 | 84.66 |
2020-06-25 | 85.30 |
2020-06-26 | 85.86 |
2020-06-27 | 86.09 |
2020-06-28 | 86.20 |
2020-06-29 | 86.26 |
2020-06-30 | 86.73 |
2020-07-01 | 87.24 |
2020-07-02 | 87.74 |
2020-07-03 | 88.16 |
2020-07-04 | 88.72 |
2020-07-05 | 89.20 |
2020-07-06 | 89.60 |
2020-07-07 | 89.91 |
2020-07-08 | 90.46 |
2020-07-09 | 90.92 |
2020-07-10 | 91.51 |
2020-07-11 | 92.20 |
2020-07-12 | 92.92 |
2020-07-13 | 93.66 |
2020-07-14 | 94.47 |
2020-07-15 | 94.77 |
2020-07-16 | 95.16 |
2020-07-17 | 95.32 |
2020-07-18 | 95.30 |
2020-07-19 | 95.39 |
2020-07-20 | 95.42 |
2020-07-21 | 95.48 |
2020-07-22 | 95.74 |
2020-07-23 | 96.12 |
2020-07-24 | 96.94 |
2020-07-25 | 97.76 |
2020-07-26 | 98.44 |
2020-07-27 | 99.17 |
2020-07-28 | 99.83 |
2020-07-29 | 100.48 |
2020-07-30 | 101.04 |
2020-07-31 | 101.11 |
2020-08-01 | 101.25 |
2020-08-02 | 101.58 |
2020-08-03 | 101.88 |
2020-08-04 | 101.98 |
2020-08-05 | 102.23 |
2020-08-06 | 102.31 |
2020-08-07 | 102.55 |
2020-08-08 | 102.45 |
2020-08-09 | 102.23 |
2020-08-10 | 101.99 |
2020-08-11 | 101.95 |
2020-08-12 | 101.44 |
2020-08-13 | 101.31 |
2020-08-14 | 100.97 |
2020-08-15 | 100.84 |
2020-08-16 | 100.77 |
2020-08-17 | 100.67 |
2020-08-18 | 100.63 |
2020-08-19 | 100.98 |
2020-08-20 | 101.19 |
2020-08-21 | 101.56 |
2020-08-22 | 102.03 |
2020-08-23 | 102.47 |
2020-08-24 | 102.99 |
2020-08-25 | 103.44 |
2020-08-26 | 103.75 |
2020-08-27 | 103.57 |
2020-08-28 | 103.37 |
2020-08-29 | 103.27 |
2020-08-30 | 103.07 |
2020-08-31 | 102.71 |
2020-09-01 | 102.17 |
2020-09-02 | 101.78 |
2020-09-03 | 101.77 |
2020-09-04 | 101.71 |
2020-09-05 | 101.24 |
2020-09-06 | 100.78 |
2020-09-07 | 100.39 |
2020-09-08 | 100.38 |
2020-09-09 | 100.32 |
2020-09-10 | 100.52 |
2020-09-11 | 100.78 |
2020-09-12 | 101.12 |
2020-09-13 | 101.46 |
2020-09-14 | 101.86 |
2020-09-15 | 102.24 |
2020-09-16 | 102.60 |
2020-09-17 | 102.72 |
2020-09-18 | 102.80 |
2020-09-19 | 102.73 |
2020-09-20 | 102.56 |
2020-09-21 | 102.36 |
2020-09-22 | 102.33 |
2020-09-23 | 102.44 |
2020-09-24 | 102.53 |
2020-09-25 | 102.65 |
2020-09-26 | 102.86 |
2020-09-27 | 103.26 |
2020-09-28 | 103.74 |
2020-09-29 | 104.05 |
2020-09-30 | 104.05 |
2020-10-01 | 103.92 |
2020-10-02 | 103.79 |
2020-10-03 | 103.97 |
2020-10-04 | 104.04 |
2020-10-05 | 104.13 |
2020-10-06 | 104.15 |
2020-10-07 | 104.33 |
2020-10-08 | 104.67 |
2020-10-09 | 104.99 |
2020-10-10 | 105.14 |
2020-10-11 | 105.42 |
2020-10-12 | 105.61 |
2020-10-13 | 105.65 |
2020-10-14 | 105.73 |
2020-10-15 | 105.49 |
2020-10-16 | 105.22 |
2020-10-17 | 104.69 |
2020-10-18 | 104.39 |
2020-10-19 | 104.26 |
2020-10-20 | 104.16 |
2020-10-21 | 104.17 |
2020-10-22 | 104.55 |
2020-10-23 | 105.16 |
2020-10-24 | 106.14 |
2020-10-25 | 106.88 |
2020-10-26 | 107.51 |
2020-10-27 | 108.15 |
2020-10-28 | 108.60 |
2020-10-29 | 109.16 |
2020-10-30 | 109.48 |
2020-10-31 | 109.63 |
2020-11-01 | 109.76 |
2020-11-02 | 109.88 |
2020-11-03 | 110.00 |
2020-11-04 | 110.17 |
2020-11-05 | 110.06 |
2020-11-06 | 109.94 |
2020-11-07 | 109.87 |
2020-11-08 | 109.68 |
2020-11-09 | 109.31 |
2020-11-10 | 108.93 |
2020-11-11 | 108.44 |
2020-11-12 | 108.05 |
2020-11-13 | 107.61 |
2020-11-14 | 107.15 |
2020-11-15 | 106.84 |
2020-11-16 | 106.73 |
2020-11-17 | 106.69 |
2020-11-18 | 106.80 |
2020-11-19 | 106.92 |
2020-11-20 | 107.10 |
2020-11-21 | 107.38 |
2020-11-22 | 107.61 |
2020-11-23 | 107.87 |
2020-11-24 | 107.99 |
2020-11-25 | 108.12 |
2020-11-26 | 108.42 |
2020-11-27 | 108.69 |
2020-11-28 | 109.05 |
2020-11-29 | 109.33 |
2020-11-30 | 109.58 |
2020-12-01 | 109.88 |
2020-12-02 | 109.95 |
2020-12-03 | 109.89 |
2020-12-04 | 109.97 |
2020-12-05 | 109.87 |
2020-12-06 | 109.80 |
2020-12-07 | 109.89 |
2020-12-08 | 110.03 |
2020-12-09 | 110.36 |
2020-12-10 | 110.62 |
2020-12-11 | 110.92 |
2020-12-12 | 111.30 |
2020-12-13 | 111.81 |
2020-12-14 | 112.08 |
2020-12-15 | 112.30 |
2020-12-16 | 112.53 |
2020-12-17 | 112.38 |
2020-12-18 | 112.04 |
2020-12-19 | 111.83 |
2020-12-20 | 111.47 |
2020-12-21 | 111.19 |
2020-12-22 | 110.92 |
2020-12-23 | 110.64 |
2020-12-24 | 110.74 |
2020-12-25 | 110.80 |
2020-12-26 | 110.80 |
2020-12-27 | 110.81 |
2020-12-28 | 110.84 |
2020-12-29 | 110.92 |
2020-12-30 | 111.12 |
2020-12-31 | 111.19 |
2021-01-01 | 111.24 |
2021-01-02 | 111.23 |
2021-01-03 | 111.24 |
2021-01-04 | 111.27 |
2021-01-05 | 111.44 |
2021-01-06 | 112.05 |
2021-01-07 | 112.68 |
2021-01-08 | 114.35 |
2021-01-09 | 116.18 |
2021-01-10 | 118.09 |
2021-01-11 | 119.92 |
2021-01-12 | 121.19 |
2021-01-13 | 121.74 |
2021-01-14 | 122.53 |
2021-01-15 | 122.37 |
2021-01-16 | 122.09 |
2021-01-17 | 121.76 |
2021-01-18 | 121.40 |
2021-01-19 | 121.38 |
2021-01-20 | 121.95 |
2021-01-21 | 122.23 |
2021-01-22 | 122.57 |
2021-01-23 | 122.75 |
2021-01-24 | 122.98 |
2021-01-25 | 123.30 |
2021-01-26 | 123.59 |
2021-01-27 | 123.37 |
2021-01-28 | 123.30 |
2021-01-29 | 123.63 |
2021-01-30 | 123.32 |
2021-01-31 | 122.91 |
2021-02-01 | 122.49 |
2021-02-02 | 121.85 |
2021-02-03 | 121.35 |
2021-02-04 | 120.48 |
2021-02-05 | 119.77 |
2021-02-06 | 119.67 |
2021-02-07 | 119.63 |
2021-02-08 | 119.63 |
2021-02-09 | 120.04 |
2021-02-10 | 120.71 |
2021-02-11 | 121.79 |
2021-02-12 | 122.34 |
2021-02-13 | 123.23 |
2021-02-14 | 124.11 |
2021-02-15 | 124.90 |
2021-02-16 | 125.53 |
2021-02-17 | 125.62 |
2021-02-18 | 125.64 |
2021-02-19 | 125.52 |
2021-02-20 | 124.94 |
2021-02-21 | 124.51 |
2021-02-22 | 124.09 |
2021-02-23 | 123.69 |
2021-02-24 | 123.60 |
2021-02-25 | 123.47 |
2021-02-26 | 123.44 |
2021-02-27 | 123.78 |
2021-02-28 | 123.94 |
2021-03-01 | 124.02 |
2021-03-02 | 123.99 |
2021-03-03 | 124.04 |
2021-03-04 | 124.05 |
2021-03-05 | 124.10 |
2021-03-06 | 123.94 |
2021-03-07 | 123.80 |
2021-03-08 | 123.73 |
2021-03-09 | 123.75 |
2021-03-10 | 123.64 |
2021-03-11 | 123.69 |
2021-03-12 | 123.81 |
2021-03-13 | 124.06 |
2021-03-14 | 124.23 |
2021-03-15 | 124.47 |
2021-03-16 | 124.54 |
2021-03-17 | 124.72 |
2021-03-18 | 124.91 |
2021-03-19 | 125.09 |
2021-03-20 | 125.42 |
2021-03-21 | 125.91 |
2021-03-22 | 126.35 |
2021-03-23 | 127.36 |
2021-03-24 | 128.12 |
2021-03-25 | 129.04 |
2021-03-26 | 129.85 |
2021-03-27 | 130.69 |
2021-03-28 | 131.34 |
2021-03-29 | 131.95 |
2021-03-30 | 132.23 |
2021-03-31 | 132.87 |
2021-04-01 | 132.88 |
2021-04-02 | 132.89 |
2021-04-03 | 132.84 |
2021-04-04 | 133.15 |
2021-04-05 | 133.51 |
2021-04-06 | 133.83 |
2021-04-07 | 133.75 |
2021-04-08 | 134.15 |
2021-04-09 | 134.67 |
2021-04-10 | 134.92 |
2021-04-11 | 134.79 |
2021-04-12 | 134.67 |
2021-04-13 | 134.47 |
2021-04-14 | 134.53 |
2021-04-15 | 134.60 |
2021-04-16 | 134.48 |
2021-04-17 | 134.86 |
2021-04-18 | 135.43 |
2021-04-19 | 135.98 |
2021-04-20 | 136.79 |
2021-04-21 | 137.59 |
2021-04-22 | 138.38 |
2021-04-23 | 139.20 |
2021-04-24 | 139.73 |
2021-04-25 | 140.19 |
2021-04-26 | 140.61 |
2021-04-27 | 140.61 |
2021-04-28 | 140.59 |
2021-04-29 | 140.65 |
2021-04-30 | 140.69 |
2021-05-01 | 140.52 |
2021-05-02 | 140.28 |
2021-05-03 | 140.17 |
2021-05-04 | 140.52 |
2021-05-05 | 141.04 |
2021-05-06 | 141.30 |
2021-05-07 | 141.73 |
2021-05-08 | 142.59 |
2021-05-09 | 143.70 |
2021-05-10 | 144.68 |
2021-05-11 | 145.62 |
2021-05-12 | 146.51 |
2021-05-13 | 147.79 |
2021-05-14 | 149.08 |
2021-05-15 | 150.17 |
2021-05-16 | 150.80 |
2021-05-17 | 151.49 |
2021-05-18 | 151.86 |
2021-05-19 | 152.24 |
2021-05-20 | 152.27 |
2021-05-21 | 152.14 |
2021-05-22 | 151.82 |
2021-05-23 | 151.83 |
2021-05-24 | 151.40 |
2021-05-25 | 151.01 |
2021-05-26 | 150.57 |
2021-05-27 | 150.35 |
2021-05-28 | 150.30 |
2021-05-29 | 150.18 |
2021-05-30 | 150.27 |
2021-05-31 | 150.77 |
2021-06-01 | 151.14 |
2021-06-02 | 151.57 |
2021-06-03 | 151.92 |
2021-06-04 | 152.16 |
2021-06-05 | 152.58 |
2021-06-06 | 152.72 |
2021-06-07 | 152.75 |
2021-06-08 | 152.85 |
2021-06-09 | 152.74 |
2021-06-10 | 152.42 |
2021-06-11 | 152.07 |
2021-06-12 | 151.71 |
2021-06-13 | 151.24 |
2021-06-14 | 150.82 |
2021-06-15 | 150.51 |
2021-06-16 | 150.42 |
2021-06-17 | 150.33 |
2021-06-18 | 150.41 |
2021-06-19 | 150.67 |
2021-06-20 | 151.15 |
2021-06-21 | 151.84 |
2021-06-22 | 152.64 |
2021-06-23 | 153.63 |
2021-06-24 | 154.68 |
2021-06-25 | 155.62 |
2021-06-26 | 156.58 |
2021-06-27 | 157.48 |
2021-06-28 | 158.41 |
2021-06-29 | 159.22 |
2021-06-30 | 159.70 |
2021-07-01 | 160.19 |
2021-07-02 | 160.77 |
2021-07-03 | 161.19 |
2021-07-04 | 161.45 |
2021-07-05 | 161.41 |
2021-07-06 | 161.38 |
2021-07-07 | 161.41 |
2021-07-08 | 161.41 |
2021-07-09 | 161.26 |
2021-07-10 | 160.88 |
2021-07-11 | 160.54 |
2021-07-12 | 160.37 |
2021-07-13 | 160.21 |
2021-07-14 | 159.92 |
2021-07-15 | 159.62 |
2021-07-16 | 159.24 |
2021-07-17 | 159.01 |
2021-07-18 | 158.82 |
2021-07-19 | 158.65 |
2021-07-20 | 158.31 |
2021-07-21 | 157.74 |
2021-07-22 | 157.29 |
2021-07-23 | 156.88 |
2021-07-24 | 156.54 |
2021-07-25 | 156.16 |
2021-07-26 | 155.63 |
2021-07-27 | 155.30 |
2021-07-28 | 155.43 |
2021-07-29 | 155.49 |
2021-07-30 | 155.00 |
2021-07-31 | 154.92 |
2021-08-01 | 154.72 |
2021-08-02 | 154.47 |
2021-08-03 | 154.20 |
2021-08-04 | 153.99 |
2021-08-05 | 153.95 |
2021-08-06 | 154.46 |
2021-08-07 | 154.52 |
2021-08-08 | 154.74 |
2021-08-09 | 155.14 |
2021-08-10 | 155.38 |
2021-08-11 | 155.17 |
2021-08-12 | 154.98 |
2021-08-13 | 154.94 |
2021-08-14 | 155.05 |
2021-08-15 | 155.13 |
2021-08-16 | 155.05 |
2021-08-17 | 155.12 |
2021-08-18 | 155.50 |
2021-08-19 | 155.71 |
2021-08-20 | 155.83 |
2021-08-21 | 155.83 |
2021-08-22 | 156.00 |
2021-08-23 | 156.25 |
2021-08-24 | 156.60 |
2021-08-25 | 156.91 |
2021-08-26 | 157.14 |
2021-08-27 | 157.50 |
2021-08-28 | 157.74 |
2021-08-29 | 157.82 |
2021-08-30 | 157.86 |
2021-08-31 | 157.77 |
2021-09-01 | 157.51 |
2021-09-02 | 157.51 |
2021-09-03 | 157.48 |
2021-09-04 | 157.63 |
2021-09-05 | 157.85 |
2021-09-06 | 158.13 |
2021-09-07 | 158.17 |
2021-09-08 | 158.45 |
2021-09-09 | 158.62 |
2021-09-10 | 158.40 |
2021-09-11 | 158.26 |
2021-09-12 | 158.13 |
2021-09-13 | 158.10 |
2021-09-14 | 158.63 |
2021-09-15 | 159.00 |
2021-09-16 | 159.09 |
2021-09-17 | 159.35 |
2021-09-18 | 159.55 |
2021-09-19 | 159.77 |
2021-09-20 | 159.80 |
2021-09-21 | 159.43 |
2021-09-22 | 159.51 |
2021-09-23 | 159.91 |
2021-09-24 | 160.46 |
2021-09-25 | 160.52 |
2021-09-26 | 160.61 |
2021-09-27 | 160.75 |
2021-09-28 | 160.93 |
2021-09-29 | 161.04 |
2021-09-30 | 160.77 |
2021-10-01 | 160.14 |
2021-10-02 | 159.69 |
2021-10-03 | 159.01 |
2021-10-04 | 158.36 |
2021-10-05 | 157.80 |
2021-10-06 | 157.11 |
2021-10-07 | 156.80 |
2021-10-08 | 156.83 |
2021-10-09 | 157.01 |
2021-10-10 | 157.17 |
2021-10-11 | 157.46 |
2021-10-12 | 157.54 |
2021-10-13 | 157.55 |
2021-10-14 | 157.95 |
2021-10-15 | 158.63 |
2021-10-16 | 159.51 |
2021-10-17 | 160.61 |
2021-10-18 | 161.60 |
2021-10-19 | 162.68 |
2021-10-20 | 163.64 |
2021-10-21 | 164.18 |
2021-10-22 | 164.54 |
2021-10-23 | 164.77 |
2021-10-24 | 164.94 |
2021-10-25 | 165.17 |
2021-10-26 | 165.66 |
2021-10-27 | 166.39 |
2021-10-28 | 166.88 |
2021-10-29 | 167.26 |
2021-10-30 | 167.80 |
2021-10-31 | 168.21 |
2021-11-01 | 168.66 |
2021-11-02 | 168.80 |
2021-11-03 | 168.92 |
2021-11-04 | 169.25 |
2021-11-05 | 169.54 |
2021-11-06 | 169.64 |
2021-11-07 | 169.69 |
2021-11-08 | 169.62 |
2021-11-09 | 169.47 |
2021-11-10 | 169.07 |
2021-11-11 | 168.65 |
2021-11-12 | 168.13 |
2021-11-13 | 167.54 |
2021-11-14 | 167.17 |
2021-11-15 | 166.86 |
2021-11-16 | 166.78 |
2021-11-17 | 166.93 |
2021-11-18 | 167.08 |
2021-11-19 | 167.45 |
2021-11-20 | 167.71 |
2021-11-21 | 168.31 |
2021-11-22 | 168.97 |
2021-11-23 | 169.42 |
2021-11-24 | 169.70 |
2021-11-25 | 169.89 |
2021-11-26 | 169.89 |
2021-11-27 | 170.08 |
2021-11-28 | 169.94 |
2021-11-29 | 169.75 |
2021-11-30 | 169.69 |
2021-12-01 | 169.61 |
2021-12-02 | 170.04 |
2021-12-03 | 170.15 |
2021-12-04 | 170.43 |
2021-12-05 | 170.66 |
2021-12-06 | 171.08 |
2021-12-07 | 171.47 |
2021-12-08 | 171.89 |
2021-12-09 | 171.79 |
2021-12-10 | 171.92 |
2021-12-11 | 171.61 |
2021-12-12 | 171.39 |
2021-12-13 | 171.02 |
2021-12-14 | 170.88 |
2021-12-15 | 170.30 |
2021-12-16 | 169.64 |
2021-12-17 | 169.11 |
2021-12-18 | 168.90 |
2021-12-19 | 169.72 |
2021-12-20 | 170.51 |
2021-12-21 | 171.36 |
2021-12-22 | 172.58 |
2021-12-23 | 173.86 |
2021-12-24 | 175.28 |
2021-12-25 | 176.82 |
2021-12-26 | 177.23 |
2021-12-27 | 177.75 |
2021-12-28 | 177.90 |
2021-12-29 | 178.22 |
2021-12-30 | 178.41 |
2021-12-31 | 178.87 |
2022-01-01 | 179.08 |
2022-01-02 | 179.13 |
2022-01-03 | 179.10 |
2022-01-04 | 179.35 |
2022-01-05 | 179.79 |
2022-01-06 | 180.41 |
2022-01-07 | 180.74 |
2022-01-08 | 181.16 |
2022-01-09 | 181.96 |
2022-01-10 | 182.61 |
2022-01-11 | 183.11 |
2022-01-12 | 183.19 |
2022-01-13 | 183.40 |
2022-01-14 | 182.56 |
2022-01-15 | 182.75 |
2022-01-16 | 182.57 |
2022-01-17 | 182.56 |
2022-01-18 | 182.55 |
2022-01-19 | 182.69 |
2022-01-20 | 182.75 |
2022-01-21 | 182.63 |
2022-01-22 | 181.45 |
2022-01-23 | 180.41 |
2022-01-24 | 179.25 |
2022-01-25 | 178.07 |
2022-01-26 | 176.79 |
2022-01-27 | 175.38 |
2022-01-28 | 175.07 |
2022-01-29 | 174.85 |
2022-01-30 | 174.70 |
2022-01-31 | 174.55 |
2022-02-01 | 174.38 |
2022-02-02 | 173.98 |
2022-02-03 | 173.89 |
2022-02-04 | 173.93 |
2022-02-05 | 173.88 |
2022-02-06 | 173.77 |
2022-02-07 | 173.70 |
2022-02-08 | 173.73 |
2022-02-09 | 173.87 |
2022-02-10 | 174.24 |
2022-02-11 | 174.45 |
2022-02-12 | 174.64 |
2022-02-13 | 174.85 |
2022-02-14 | 174.97 |
2022-02-15 | 175.09 |
2022-02-16 | 175.41 |
2022-02-17 | 175.19 |
2022-02-18 | 174.91 |
2022-02-19 | 174.72 |
2022-02-20 | 174.55 |
2022-02-21 | 174.52 |
2022-02-22 | 174.48 |
2022-02-23 | 174.26 |
2022-02-24 | 173.68 |
2022-02-25 | 173.14 |
2022-02-26 | 173.09 |
2022-02-27 | 172.90 |
2022-02-28 | 172.60 |
2022-03-01 | 173.14 |
2022-03-02 | 172.42 |
2022-03-03 | 172.13 |
2022-03-04 | 171.98 |
2022-03-05 | 171.38 |
2022-03-06 | 170.95 |
2022-03-07 | 170.50 |
2022-03-08 | 169.24 |
2022-03-09 | 169.39 |
2022-03-10 | 169.47 |
2022-03-11 | 169.53 |
2022-03-12 | 169.53 |
2022-03-13 | 169.54 |
2022-03-14 | 169.50 |
2022-03-15 | 169.20 |
2022-03-16 | 168.80 |
2022-03-17 | 168.54 |
2022-03-18 | 168.19 |
2022-03-19 | 167.80 |
2022-03-20 | 167.51 |
2022-03-21 | 167.33 |
2022-03-22 | 167.39 |
2022-03-23 | 166.97 |
2022-03-24 | 166.81 |
2022-03-25 | 166.81 |
2022-03-26 | 166.79 |
2022-03-27 | 166.65 |
2022-03-28 | 166.57 |
2022-03-29 | 166.30 |
2022-03-30 | 166.42 |
2022-03-31 | 166.26 |
2022-04-01 | 165.59 |
2022-04-02 | 164.90 |
2022-04-03 | 164.19 |
2022-04-04 | 163.43 |
2022-04-05 | 162.77 |
2022-04-06 | 162.33 |
2022-04-07 | 161.74 |
2022-04-08 | 161.57 |
2022-04-09 | 161.20 |
2022-04-10 | 160.74 |
2022-04-11 | 160.09 |
2022-04-12 | 159.62 |
2022-04-13 | 159.15 |
2022-04-14 | 158.50 |
2022-04-15 | 157.94 |
2022-04-16 | 157.71 |
2022-04-17 | 157.64 |
2022-04-18 | 157.75 |
2022-04-19 | 157.65 |
2022-04-20 | 157.63 |
2022-04-21 | 158.14 |
2022-04-22 | 158.36 |
2022-04-23 | 158.60 |
2022-04-24 | 158.87 |
2022-04-25 | 158.97 |
2022-04-26 | 159.26 |
2022-04-27 | 159.35 |
2022-04-28 | 159.22 |
2022-04-29 | 159.38 |
2022-04-30 | 159.39 |
2022-05-01 | 159.88 |
2022-05-02 | 160.09 |
2022-05-03 | 160.28 |
2022-05-04 | 160.66 |
2022-05-05 | 161.14 |
2022-05-06 | 161.61 |
2022-05-07 | 162.22 |
2022-05-08 | 162.24 |
2022-05-09 | 162.65 |
2022-05-10 | 162.84 |
2022-05-11 | 163.22 |
2022-05-12 | 163.67 |
2022-05-13 | 163.90 |
2022-05-14 | 164.31 |
2022-05-15 | 164.99 |
2022-05-16 | 165.82 |
2022-05-17 | 166.83 |
2022-05-18 | 167.45 |
2022-05-19 | 167.89 |
2022-05-20 | 168.52 |
2022-05-21 | 168.70 |
2022-05-22 | 168.72 |
2022-05-23 | 168.41 |
2022-05-24 | 168.19 |
2022-05-25 | 167.91 |
2022-05-26 | 167.54 |
2022-05-27 | 167.23 |
2022-05-28 | 167.05 |
2022-05-29 | 166.79 |
2022-05-30 | 166.71 |
2022-05-31 | 166.40 |
2022-06-01 | 166.19 |
2022-06-02 | 165.89 |
2022-06-03 | 165.24 |
2022-06-04 | 164.84 |
2022-06-05 | 164.34 |
2022-06-06 | 163.83 |
2022-06-07 | 163.77 |
2022-06-08 | 163.71 |
2022-06-09 | 163.81 |
2022-06-10 | 163.91 |
2022-06-11 | 163.86 |
2022-06-12 | 163.83 |
2022-06-13 | 163.81 |
2022-06-14 | 163.41 |
2022-06-15 | 162.91 |
2022-06-16 | 162.35 |
2022-06-17 | 162.18 |
2022-06-18 | 161.91 |
2022-06-19 | 161.76 |
2022-06-20 | 161.63 |
2022-06-21 | 161.30 |
2022-06-22 | 161.40 |
2022-06-23 | 161.66 |
2022-06-24 | 161.62 |
2022-06-25 | 161.75 |
2022-06-26 | 161.98 |
2022-06-27 | 162.25 |
2022-06-28 | 162.82 |
2022-06-29 | 163.10 |
2022-06-30 | 163.31 |
2022-07-01 | 163.63 |
2022-07-02 | 164.07 |
2022-07-03 | 164.35 |
2022-07-04 | 164.54 |
2022-07-05 | 164.55 |
2022-07-06 | 164.55 |
2022-07-07 | 164.40 |
2022-07-08 | 164.49 |
2022-07-09 | 164.10 |
2022-07-10 | 163.94 |
2022-07-11 | 163.84 |
2022-07-12 | 163.99 |
2022-07-13 | 164.05 |
2022-07-14 | 164.26 |
2022-07-15 | 164.18 |
2022-07-16 | 164.34 |
2022-07-17 | 164.26 |
2022-07-18 | 164.25 |
2022-07-19 | 164.20 |
2022-07-20 | 163.99 |
2022-07-21 | 163.74 |
2022-07-22 | 163.79 |
2022-07-23 | 163.78 |
2022-07-24 | 163.98 |
2022-07-25 | 164.14 |
2022-07-26 | 164.35 |
2022-07-27 | 164.85 |
2022-07-28 | 165.44 |
2022-07-29 | 165.72 |
2022-07-30 | 166.11 |
2022-07-31 | 166.41 |
2022-08-01 | 166.62 |
2022-08-02 | 166.51 |
2022-08-03 | 166.57 |
2022-08-04 | 166.45 |
2022-08-05 | 166.55 |
2022-08-06 | 166.56 |
2022-08-07 | 166.42 |
2022-08-08 | 166.27 |
2022-08-09 | 166.25 |
2022-08-10 | 166.26 |
2022-08-11 | 166.27 |
2022-08-12 | 166.23 |
2022-08-13 | 166.18 |
2022-08-14 | 165.63 |
2022-08-15 | 164.93 |
2022-08-16 | 164.12 |
2022-08-17 | 163.18 |
2022-08-18 | 162.39 |
2022-08-19 | 161.58 |
2022-08-20 | 160.69 |
2022-08-21 | 160.43 |
2022-08-22 | 160.47 |
2022-08-23 | 160.87 |
2022-08-24 | 161.49 |
2022-08-25 | 161.98 |
2022-08-26 | 162.45 |
2022-08-27 | 163.04 |
2022-08-28 | 163.38 |
2022-08-29 | 163.38 |
2022-08-30 | 163.23 |
2022-08-31 | 163.00 |
2022-09-01 | 162.66 |
2022-09-02 | 162.15 |
2022-09-03 | 161.92 |
2022-09-04 | 161.78 |
2022-09-05 | 161.87 |
2022-09-06 | 161.84 |
2022-09-07 | 161.66 |
2022-09-08 | 161.54 |
2022-09-09 | 161.62 |
2022-09-10 | 161.57 |
2022-09-11 | 161.38 |
2022-09-12 | 161.24 |
2022-09-13 | 161.29 |
2022-09-14 | 161.35 |
2022-09-15 | 161.50 |
2022-09-16 | 161.42 |
2022-09-17 | 161.19 |
2022-09-18 | 161.25 |
2022-09-19 | 161.25 |
2022-09-20 | 161.12 |
2022-09-21 | 160.88 |
2022-09-22 | 160.79 |
2022-09-23 | 160.98 |
2022-09-24 | 161.40 |
2022-09-25 | 161.73 |
2022-09-26 | 161.91 |
2022-09-27 | 162.25 |
2022-09-28 | 162.78 |
2022-09-29 | 162.96 |
2022-09-30 | 163.05 |
2022-10-01 | 162.78 |
2022-10-02 | 162.39 |
2022-10-03 | 162.24 |
2022-10-04 | 161.89 |
2022-10-05 | 161.60 |
2022-10-06 | 161.60 |
2022-10-07 | 161.79 |
2022-10-08 | 162.33 |
2022-10-09 | 162.92 |
2022-10-10 | 163.54 |
2022-10-11 | 164.32 |
2022-10-12 | 165.06 |
2022-10-13 | 165.91 |
2022-10-14 | 166.58 |
2022-10-15 | 166.97 |
2022-10-16 | 167.44 |
2022-10-17 | 167.85 |
2022-10-18 | 168.17 |
2022-10-19 | 167.80 |
2022-10-20 | 167.42 |
2022-10-21 | 167.02 |
2022-10-22 | 166.41 |
2022-10-23 | 166.03 |
2022-10-24 | 165.87 |
2022-10-25 | 165.72 |
2022-10-26 | 166.31 |
2022-10-27 | 166.76 |
2022-10-28 | 167.22 |
2022-10-29 | 168.18 |
2022-10-30 | 168.86 |
2022-10-31 | 169.43 |
2022-11-01 | 170.06 |
2022-11-02 | 170.40 |
2022-11-03 | 170.61 |
2022-11-04 | 171.00 |
2022-11-05 | 171.15 |
2022-11-06 | 171.26 |
2022-11-07 | 171.03 |
2022-11-08 | 170.44 |
2022-11-09 | 169.98 |
2022-11-10 | 169.42 |
2022-11-11 | 168.50 |
2022-11-12 | 167.76 |
2022-11-13 | 167.13 |
2022-11-14 | 166.76 |
2022-11-15 | 166.59 |
2022-11-16 | 166.43 |
2022-11-17 | 166.36 |
2022-11-18 | 166.54 |
2022-11-19 | 166.56 |
2022-11-20 | 166.75 |
2022-11-21 | 166.94 |
2022-11-22 | 167.20 |
2022-11-23 | 167.52 |
2022-11-24 | 167.78 |
2022-11-25 | 167.99 |
2022-11-26 | 168.29 |
2022-11-27 | 168.39 |
2022-11-28 | 168.49 |
2022-11-29 | 168.48 |
2022-11-30 | 168.46 |
2022-12-01 | 168.43 |
2022-12-02 | 168.20 |
2022-12-03 | 168.04 |
2022-12-04 | 167.66 |
2022-12-05 | 167.34 |
2022-12-06 | 167.32 |
2022-12-07 | 167.29 |
2022-12-08 | 167.27 |
2022-12-09 | 167.25 |
2022-12-10 | 167.01 |
2022-12-11 | 167.11 |
2022-12-12 | 167.10 |
2022-12-13 | 166.96 |
2022-12-14 | 166.81 |
2022-12-15 | 166.74 |
2022-12-16 | 166.72 |
2022-12-17 | 166.89 |
2022-12-18 | 167.04 |
2022-12-19 | 167.25 |
2022-12-20 | 167.39 |
2022-12-21 | 167.43 |
2022-12-22 | 167.64 |
2022-12-23 | 167.93 |
2022-12-24 | 168.19 |
2022-12-25 | 168.33 |
2022-12-26 | 168.42 |
2022-12-27 | 168.57 |
2022-12-28 | 168.76 |
2022-12-29 | 169.01 |
2022-12-30 | 169.37 |
2022-12-31 | 169.75 |
2023-01-01 | 170.20 |
2023-01-02 | 170.67 |
2023-01-03 | 171.08 |
2023-01-04 | 171.57 |
2023-01-05 | 172.20 |
2023-01-06 | 172.93 |
2023-01-07 | 173.57 |
2023-01-08 | 174.30 |
2023-01-09 | 174.97 |
2023-01-10 | 175.67 |
2023-01-11 | 176.26 |
2023-01-12 | 176.70 |
2023-01-13 | 176.54 |
2023-01-14 | 176.07 |
2023-01-15 | 175.51 |
2023-01-16 | 175.14 |
2023-01-17 | 174.62 |
2023-01-18 | 174.16 |
2023-01-19 | 173.35 |
2023-01-20 | 173.12 |
2023-01-21 | 173.15 |
2023-01-22 | 173.27 |
2023-01-23 | 173.23 |
2023-01-24 | 173.22 |
2023-01-25 | 173.19 |
2023-01-26 | 173.47 |
2023-01-27 | 173.25 |
2023-01-28 | 172.96 |
2023-01-29 | 172.31 |
2023-01-30 | 171.72 |
2023-01-31 | 171.18 |
2023-02-01 | 170.38 |
2023-02-02 | 169.53 |
2023-02-03 | 169.13 |
2023-02-04 | 168.85 |
2023-02-05 | 168.78 |
2023-02-06 | 168.61 |
2023-02-07 | 168.70 |
2023-02-08 | 168.81 |
2023-02-09 | 168.97 |
2023-02-10 | 169.05 |
2023-02-11 | 169.07 |
2023-02-12 | 169.01 |
2023-02-13 | 169.16 |
2023-02-14 | 169.13 |
2023-02-15 | 169.14 |
2023-02-16 | 168.91 |
2023-02-17 | 168.67 |
2023-02-18 | 167.90 |
2023-02-19 | 167.50 |
2023-02-20 | 167.00 |
2023-02-21 | 166.43 |
2023-02-22 | 166.03 |
2023-02-23 | 165.94 |
2023-02-24 | 165.68 |
2023-02-25 | 165.77 |
2023-02-26 | 165.76 |
2023-02-27 | 165.77 |
2023-02-28 | 165.57 |
2023-03-01 | 164.89 |
2023-03-02 | 163.89 |
2023-03-03 | 163.34 |
2023-03-04 | 162.65 |
2023-03-05 | 161.98 |
2023-03-06 | 161.29 |
2023-03-07 | 160.80 |
2023-03-08 | 160.80 |
2023-03-09 | 160.91 |
2023-03-10 | 161.75 |
2023-03-11 | 162.70 |
2023-03-12 | 163.44 |
2023-03-13 | 164.08 |
2023-03-14 | 164.81 |
2023-03-15 | 166.34 |
2023-03-16 | 166.21 |
2023-03-17 | 166.54 |
2023-03-18 | 167.16 |
2023-03-19 | 166.86 |
2023-03-20 | 166.64 |
2023-03-21 | 166.34 |
2023-03-22 | 165.01 |
2023-03-23 | 165.39 |
2023-03-24 | 164.32 |
2023-03-25 | 163.21 |
2023-03-26 | 162.86 |
2023-03-27 | 162.50 |
2023-03-28 | 162.11 |
2023-03-29 | 161.87 |
2023-03-30 | 161.54 |
2023-03-31 | 161.14 |
2023-04-01 | 160.58 |
2023-04-02 | 160.16 |
2023-04-03 | 159.60 |
2023-04-04 | 159.27 |
2023-04-05 | 159.01 |
2023-04-06 | 158.83 |
2023-04-07 | 158.73 |
2023-04-08 | 158.78 |
2023-04-09 | 158.84 |
2023-04-10 | 158.97 |
2023-04-11 | 159.03 |
2023-04-12 | 159.13 |
2023-04-13 | 160.04 |
2023-04-14 | 160.03 |
2023-04-15 | 159.72 |
2023-04-16 | 159.72 |
2023-04-17 | 159.87 |
2023-04-18 | 159.94 |
2023-04-19 | 159.98 |
2023-04-20 | 159.10 |
2023-04-21 | 159.11 |
2023-04-22 | 159.49 |
2023-04-23 | 159.57 |
2023-04-24 | 159.56 |
2023-04-25 | 158.83 |
2023-04-26 | 158.07 |
2023-04-27 | 157.29 |
2023-04-28 | 156.48 |
2023-04-29 | 155.73 |
2023-04-30 | 154.91 |
2023-05-01 | 154.02 |
2023-05-02 | 153.92 |
2023-05-03 | 153.78 |
2023-05-04 | 154.07 |
2023-05-05 | 154.78 |
2023-05-06 | 155.43 |
2023-05-07 | 156.21 |
2023-05-08 | 157.06 |
2023-05-09 | 157.71 |
2023-05-10 | 158.26 |
2023-05-11 | 158.57 |
2023-05-12 | 158.29 |
2023-05-13 | 158.49 |
2023-05-14 | 158.76 |
2023-05-15 | 159.05 |
2023-05-16 | 158.97 |
2023-05-17 | 159.51 |
2023-05-18 | 159.72 |
2023-05-19 | 160.53 |
2023-05-20 | 160.99 |
2023-05-21 | 161.15 |
2023-05-22 | 161.20 |
2023-05-23 | 161.65 |
2023-05-24 | 161.82 |
2023-05-25 | 162.24 |
2023-05-26 | 162.18 |
2023-05-27 | 161.94 |
2023-05-28 | 161.90 |
2023-05-29 | 162.02 |
2023-05-30 | 162.10 |
2023-05-31 | 162.05 |
2023-06-01 | 161.85 |
2023-06-02 | 161.75 |
2023-06-03 | 161.17 |
2023-06-04 | 161.00 |
2023-06-05 | 160.87 |
2023-06-06 | 160.77 |
2023-06-07 | 160.55 |
2023-06-08 | 160.39 |
2023-06-09 | 160.28 |
2023-06-10 | 160.40 |
2023-06-11 | 160.04 |
2023-06-12 | 159.56 |
2023-06-13 | 159.18 |
2023-06-14 | 158.76 |
2023-06-15 | 158.23 |
2023-06-16 | 157.68 |
2023-06-17 | 157.47 |
2023-06-18 | 157.31 |
2023-06-19 | 157.14 |
2023-06-20 | 156.99 |
2023-06-21 | 157.10 |
2023-06-22 | 157.66 |
2023-06-23 | 158.28 |
2023-06-24 | 158.55 |
2023-06-25 | 158.69 |
2023-06-26 | 159.09 |
2023-06-27 | 159.50 |
2023-06-28 | 159.82 |
2023-06-29 | 159.61 |
2023-06-30 | 159.46 |
2023-07-01 | 159.49 |
2023-07-02 | 159.71 |
2023-07-03 | 159.76 |
2023-07-04 | 159.79 |
2023-07-05 | 159.67 |
2023-07-06 | 159.74 |
2023-07-07 | 159.89 |
2023-07-08 | 160.18 |
2023-07-09 | 160.32 |
2023-07-10 | 160.40 |
2023-07-11 | 160.37 |
2023-07-12 | 160.38 |
2023-07-13 | 160.19 |
2023-07-14 | 159.88 |
2023-07-15 | 159.26 |
2023-07-16 | 158.82 |
2023-07-17 | 158.29 |
2023-07-18 | 157.85 |
2023-07-19 | 157.25 |
2023-07-20 | 156.82 |
2023-07-21 | 156.45 |
2023-07-22 | 156.25 |
2023-07-23 | 156.30 |
2023-07-24 | 156.58 |
2023-07-25 | 156.95 |
2023-07-26 | 157.49 |
2023-07-27 | 158.18 |
2023-07-28 | 158.69 |
2023-07-29 | 159.28 |
2023-07-30 | 159.51 |
2023-07-31 | 159.51 |
2023-08-01 | 159.11 |
2023-08-02 | 158.80 |
2023-08-03 | 158.49 |
2023-08-04 | 158.19 |
2023-08-05 | 157.84 |
2023-08-06 | 157.36 |
2023-08-07 | 156.96 |
2023-08-08 | 156.98 |
2023-08-09 | 156.88 |
2023-08-10 | 156.67 |
2023-08-11 | 156.50 |
2023-08-12 | 156.32 |
2023-08-13 | 156.34 |
2023-08-14 | 156.35 |
2023-08-15 | 156.22 |
2023-08-16 | 156.17 |
2023-08-17 | 156.14 |
2023-08-18 | 156.42 |
2023-08-19 | 156.32 |
2023-08-20 | 156.22 |
2023-08-21 | 156.28 |
2023-08-22 | 156.30 |
2023-08-23 | 156.42 |
2023-08-24 | 156.58 |
2023-08-25 | 156.54 |
2023-08-26 | 156.86 |
2023-08-27 | 157.06 |
2023-08-28 | 157.14 |
2023-08-29 | 157.21 |
2023-08-30 | 157.18 |
2023-08-31 | 156.77 |
2023-09-01 | 155.96 |
2023-09-02 | 155.22 |
2023-09-03 | 154.59 |
2023-09-04 | 154.00 |
2023-09-05 | 153.41 |
2023-09-06 | 152.87 |
2023-09-07 | 152.61 |
2023-09-08 | 152.59 |
2023-09-09 | 152.49 |
2023-09-10 | 152.42 |
2023-09-11 | 152.31 |
2023-09-12 | 152.22 |
2023-09-13 | 152.09 |
2023-09-14 | 152.19 |
2023-09-15 | 152.34 |
2023-09-16 | 152.56 |
2023-09-17 | 152.81 |
2023-09-18 | 153.01 |
2023-09-19 | 153.34 |
2023-09-20 | 153.58 |
2023-09-21 | 153.65 |
2023-09-22 | 153.72 |
2023-09-23 | 153.69 |
2023-09-24 | 153.73 |
2023-09-25 | 153.87 |
2023-09-26 | 153.74 |
2023-09-27 | 153.72 |
2023-09-28 | 153.80 |
2023-09-29 | 154.06 |
2023-09-30 | 154.30 |
2023-10-01 | 154.12 |
2023-10-02 | 153.85 |
2023-10-03 | 153.79 |
2023-10-04 | 153.67 |
2023-10-05 | 153.72 |
2023-10-06 | 153.55 |
2023-10-07 | 153.54 |
2023-10-08 | 153.80 |
2023-10-09 | 154.03 |
2023-10-10 | 154.29 |
2023-10-11 | 154.45 |
2023-10-12 | 152.37 |
2023-10-13 | 150.41 |
2023-10-14 | 148.55 |
2023-10-15 | 146.70 |
2023-10-16 | 144.76 |
2023-10-17 | 142.74 |
2023-10-18 | 140.89 |
2023-10-19 | 140.99 |
2023-10-20 | 141.06 |
2023-10-21 | 140.67 |
2023-10-22 | 140.58 |
2023-10-23 | 140.64 |
2023-10-24 | 140.90 |
2023-10-25 | 141.05 |
2023-10-26 | 141.25 |
2023-10-27 | 141.48 |
2023-10-28 | 141.86 |
2023-10-29 | 141.89 |
2023-10-30 | 141.95 |
2023-10-31 | 141.92 |
2023-11-01 | 142.26 |
2023-11-02 | 142.16 |
2023-11-03 | 141.93 |
2023-11-04 | 142.00 |
2023-11-05 | 142.09 |
2023-11-06 | 142.06 |
2023-11-07 | 141.79 |
2023-11-08 | 141.04 |
2023-11-09 | 140.74 |
2023-11-10 | 140.36 |
2023-11-11 | 139.80 |
2023-11-12 | 139.10 |
2023-11-13 | 138.51 |
2023-11-14 | 138.14 |
2023-11-15 | 137.96 |
2023-11-16 | 137.87 |
2023-11-17 | 137.93 |
2023-11-18 | 137.82 |
2023-11-19 | 138.13 |
2023-11-20 | 138.44 |
2023-11-21 | 138.61 |
2023-11-22 | 138.63 |
2023-11-23 | 138.81 |
2023-11-24 | 138.91 |
2023-11-25 | 139.20 |
2023-11-26 | 139.13 |
2023-11-27 | 139.02 |
2023-11-28 | 139.10 |
2023-11-29 | 139.30 |
2023-11-30 | 139.30 |
2023-12-01 | 139.39 |
2023-12-02 | 139.39 |
2023-12-03 | 139.39 |
2023-12-04 | 139.54 |
2023-12-05 | 139.55 |
2023-12-06 | 139.62 |
2023-12-07 | 139.68 |
2023-12-08 | 139.73 |
2023-12-09 | 139.59 |
2023-12-10 | 139.99 |
2023-12-11 | 140.29 |
2023-12-12 | 140.49 |
2023-12-13 | 140.56 |
2023-12-14 | 140.45 |
2023-12-15 | 140.13 |
2023-12-16 | 140.17 |
2023-12-17 | 139.50 |
2023-12-18 | 139.13 |
2023-12-19 | 138.95 |
2023-12-20 | 138.88 |
2023-12-21 | 138.88 |
2023-12-22 | 139.22 |
2023-12-23 | 139.57 |
2023-12-24 | 140.26 |
2023-12-25 | 140.64 |
2023-12-26 | 140.85 |
2023-12-27 | 140.94 |
2023-12-28 | 141.04 |
2023-12-29 | 141.02 |
2023-12-30 | 140.88 |
2023-12-31 | 140.57 |
2024-01-01 | 140.27 |
2024-01-02 | 139.96 |
2024-01-03 | 139.74 |
2024-01-04 | 139.89 |
2024-01-05 | 140.21 |
2024-01-06 | 140.54 |
2024-01-07 | 140.96 |
2024-01-08 | 141.39 |
2024-01-09 | 142.04 |
2024-01-10 | 142.74 |
2024-01-11 | 143.21 |
2024-01-12 | 143.25 |
2024-01-13 | 143.30 |
2024-01-14 | 143.41 |
2024-01-15 | 143.42 |
2024-01-16 | 143.17 |
2024-01-17 | 142.96 |
2024-01-18 | 142.72 |
2024-01-19 | 142.44 |
2024-01-20 | 142.02 |
2024-01-21 | 141.47 |
2024-01-22 | 140.96 |
2024-01-23 | 140.54 |
2024-01-24 | 139.80 |
2024-01-25 | 138.94 |
2024-01-26 | 138.20 |
2024-01-27 | 136.94 |
2024-01-28 | 135.67 |
2024-01-29 | 134.14 |
2024-01-30 | 132.69 |
2024-01-31 | 131.47 |
2024-02-01 | 130.22 |
2024-02-02 | 129.21 |
2024-02-03 | 129.25 |
2024-02-04 | 129.30 |
2024-02-05 | 129.71 |
2024-02-06 | 130.02 |
2024-02-07 | 130.32 |
2024-02-08 | 130.81 |
2024-02-09 | 131.22 |
2024-02-10 | 131.31 |
2024-02-11 | 131.38 |
2024-02-12 | 131.43 |
2024-02-13 | 131.59 |
2024-02-14 | 131.71 |
2024-02-15 | 131.65 |
2024-02-16 | 131.44 |
2024-02-17 | 131.83 |
2024-02-18 | 132.73 |
2024-02-19 | 133.48 |
2024-02-20 | 134.13 |
2024-02-21 | 134.68 |
2024-02-22 | 135.55 |
2024-02-23 | 136.72 |
2024-02-24 | 137.46 |
2024-02-25 | 137.72 |
2024-02-26 | 138.08 |
2024-02-27 | 138.30 |
2024-02-28 | 138.53 |
2024-02-29 | 138.67 |
2024-03-01 | 138.38 |
2024-03-02 | 137.89 |
2024-03-03 | 137.37 |
2024-03-04 | 136.83 |
2024-03-05 | 136.32 |
2024-03-06 | 135.99 |
2024-03-07 | 135.61 |
2024-03-08 | 135.50 |
2024-03-09 | 135.60 |
2024-03-10 | 135.64 |
2024-03-11 | 135.70 |
2024-03-12 | 135.86 |
2024-03-13 | 135.98 |
2024-03-14 | 136.00 |
2024-03-15 | 136.00 |
2024-03-16 | 135.84 |
2024-03-17 | 136.01 |
2024-03-18 | 136.12 |
2024-03-19 | 135.82 |
2024-03-20 | 135.88 |
2024-03-21 | 135.92 |
2024-03-22 | 136.05 |
2024-03-23 | 136.16 |
2024-03-24 | 136.15 |
2024-03-25 | 136.23 |
2024-03-26 | 136.80 |
2024-03-27 | 137.05 |
2024-03-28 | 137.27 |
2024-03-29 | 137.30 |
2024-03-30 | 137.21 |
2024-03-31 | 137.03 |
2024-04-01 | 136.77 |
2024-04-02 | 136.46 |
2024-04-03 | 136.12 |
2024-04-04 | 137.72 |
2024-04-05 | 139.30 |
2024-04-06 | 140.98 |
2024-04-07 | 142.88 |
2024-04-08 | 144.75 |
2024-04-09 | 146.62 |
2024-04-10 | 148.39 |
2024-04-11 | 148.29 |
2024-04-12 | 148.04 |
2024-04-13 | 147.75 |
2024-04-14 | 147.38 |
2024-04-15 | 146.81 |
2024-04-16 | 146.28 |
2024-04-17 | 145.85 |
2024-04-18 | 145.52 |
2024-04-19 | 145.42 |
2024-04-20 | 145.07 |
2024-04-21 | 144.89 |
2024-04-22 | 144.94 |
2024-04-23 | 144.72 |
2024-04-24 | 144.46 |
2024-04-25 | 144.19 |
2024-04-26 | 144.03 |
2024-04-27 | 144.08 |
2024-04-28 | 143.87 |
2024-04-29 | 143.56 |
2024-04-30 | 143.76 |
2024-05-01 | 144.03 |
2024-05-02 | 144.40 |
2024-05-03 | 144.71 |
2024-05-04 | 145.22 |
2024-05-05 | 145.93 |
2024-05-06 | 146.81 |
2024-05-07 | 147.40 |
2024-05-08 | 148.08 |
2024-05-09 | 148.60 |
2024-05-10 | 149.01 |
2024-05-11 | 149.29 |
2024-05-12 | 149.63 |
2024-05-13 | 150.02 |
2024-05-14 | 150.70 |
2024-05-15 | 151.24 |
2024-05-16 | 151.84 |
2024-05-17 | 152.43 |
2024-05-18 | 152.47 |
2024-05-19 | 152.11 |
2024-05-20 | 151.43 |
2024-05-21 | 150.56 |
2024-05-22 | 150.27 |
2024-05-23 | 149.43 |
2024-05-24 | 148.65 |
2024-05-25 | 148.37 |
2024-05-26 | 148.36 |
2024-05-27 | 148.60 |
2024-05-28 | 148.70 |
2024-05-29 | 148.35 |
2024-05-30 | 148.57 |
2024-05-31 | 148.88 |
2024-06-01 | 149.15 |
2024-06-02 | 149.46 |
2024-06-03 | 149.71 |
2024-06-04 | 149.95 |
2024-06-05 | 149.84 |
2024-06-06 | 149.61 |
2024-06-07 | 149.44 |
2024-06-08 | 149.26 |
2024-06-09 | 148.96 |
2024-06-10 | 148.55 |
2024-06-11 | 148.04 |
2024-06-12 | 147.68 |
2024-06-13 | 147.35 |
2024-06-14 | 146.71 |
2024-06-15 | 145.97 |
2024-06-16 | 145.55 |
2024-06-17 | 145.24 |
2024-06-18 | 145.18 |
2024-06-19 | 144.89 |
2024-06-20 | 144.75 |
2024-06-21 | 144.88 |