Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Los Angeles-Long Beach-Anaheim, CA (MSA)

Title Job Postings on Indeed in Los Angeles-Long Beach-Anaheim, CA (MSA)
Series ID IHLIDX31080
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.90
2020-02-04 99.87
2020-02-05 99.88
2020-02-06 99.95
2020-02-07 99.92
2020-02-08 99.92
2020-02-09 99.87
2020-02-10 99.89
2020-02-11 99.86
2020-02-12 99.90
2020-02-13 99.91
2020-02-14 99.94
2020-02-15 99.82
2020-02-16 99.82
2020-02-17 99.76
2020-02-18 99.72
2020-02-19 99.61
2020-02-20 99.50
2020-02-21 99.44
2020-02-22 99.38
2020-02-23 99.37
2020-02-24 99.38
2020-02-25 99.49
2020-02-26 99.61
2020-02-27 99.69
2020-02-28 99.84
2020-02-29 100.10
2020-03-01 100.24
2020-03-02 100.39
2020-03-03 100.40
2020-03-04 100.24
2020-03-05 100.08
2020-03-06 100.00
2020-03-07 99.82
2020-03-08 99.65
2020-03-09 99.34
2020-03-10 99.07
2020-03-11 98.90
2020-03-12 98.72
2020-03-13 98.36
2020-03-14 98.04
2020-03-15 97.62
2020-03-16 97.34
2020-03-17 96.82
2020-03-18 96.13
2020-03-19 95.32
2020-03-20 94.23
2020-03-21 92.62
2020-03-22 91.18
2020-03-23 89.48
2020-03-24 87.86
2020-03-25 86.16
2020-03-26 84.39
2020-03-27 82.45
2020-03-28 80.96
2020-03-29 79.37
2020-03-30 77.92
2020-03-31 76.49
2020-04-01 75.20
2020-04-02 73.88
2020-04-03 72.89
2020-04-04 71.64
2020-04-05 70.40
2020-04-06 69.25
2020-04-07 68.13
2020-04-08 67.20
2020-04-09 66.41
2020-04-10 65.72
2020-04-11 65.36
2020-04-12 64.94
2020-04-13 64.48
2020-04-14 64.05
2020-04-15 63.49
2020-04-16 62.78
2020-04-17 62.03
2020-04-18 61.34
2020-04-19 60.70
2020-04-20 60.13
2020-04-21 59.59
2020-04-22 59.00
2020-04-23 58.64
2020-04-24 58.29
2020-04-25 57.87
2020-04-26 57.42
2020-04-27 57.08
2020-04-28 56.74
2020-04-29 56.48
2020-04-30 56.24
2020-05-01 56.08
2020-05-02 55.93
2020-05-03 55.80
2020-05-04 55.54
2020-05-05 55.37
2020-05-06 55.26
2020-05-07 55.18
2020-05-08 55.08
2020-05-09 55.12
2020-05-10 55.22
2020-05-11 55.26
2020-05-12 55.29
2020-05-13 54.97
2020-05-14 54.85
2020-05-15 55.00
2020-05-16 55.06
2020-05-17 55.14
2020-05-18 55.24
2020-05-19 55.35
2020-05-20 55.72
2020-05-21 55.97
2020-05-22 55.97
2020-05-23 56.04
2020-05-24 56.01
2020-05-25 55.94
2020-05-26 55.87
2020-05-27 55.85
2020-05-28 55.75
2020-05-29 55.76
2020-05-30 55.91
2020-05-31 56.10
2020-06-01 56.40
2020-06-02 56.72
2020-06-03 57.09
2020-06-04 57.47
2020-06-05 57.79
2020-06-06 58.07
2020-06-07 58.28
2020-06-08 58.42
2020-06-09 58.62
2020-06-10 58.80
2020-06-11 58.98
2020-06-12 59.18
2020-06-13 59.29
2020-06-14 59.56
2020-06-15 59.97
2020-06-16 60.29
2020-06-17 60.59
2020-06-18 60.96
2020-06-19 61.33
2020-06-20 61.83
2020-06-21 62.44
2020-06-22 62.90
2020-06-23 63.12
2020-06-24 63.39
2020-06-25 63.64
2020-06-26 63.77
2020-06-27 63.78
2020-06-28 63.58
2020-06-29 63.53
2020-06-30 63.72
2020-07-01 63.99
2020-07-02 64.15
2020-07-03 64.47
2020-07-04 64.86
2020-07-05 65.26
2020-07-06 65.58
2020-07-07 65.93
2020-07-08 66.14
2020-07-09 66.53
2020-07-10 66.78
2020-07-11 66.97
2020-07-12 67.15
2020-07-13 67.34
2020-07-14 67.53
2020-07-15 67.74
2020-07-16 67.83
2020-07-17 67.98
2020-07-18 67.97
2020-07-19 68.11
2020-07-20 68.27
2020-07-21 68.38
2020-07-22 68.55
2020-07-23 68.66
2020-07-24 68.73
2020-07-25 68.97
2020-07-26 69.14
2020-07-27 69.32
2020-07-28 69.60
2020-07-29 69.79
2020-07-30 70.08
2020-07-31 70.38
2020-08-01 70.72
2020-08-02 70.95
2020-08-03 71.14
2020-08-04 71.16
2020-08-05 71.28
2020-08-06 71.45
2020-08-07 71.62
2020-08-08 71.74
2020-08-09 71.89
2020-08-10 72.04
2020-08-11 72.28
2020-08-12 72.34
2020-08-13 72.34
2020-08-14 72.41
2020-08-15 72.37
2020-08-16 72.44
2020-08-17 72.51
2020-08-18 72.45
2020-08-19 72.45
2020-08-20 72.46
2020-08-21 72.37
2020-08-22 72.41
2020-08-23 72.28
2020-08-24 72.13
2020-08-25 72.23
2020-08-26 72.31
2020-08-27 72.33
2020-08-28 72.43
2020-08-29 72.54
2020-08-30 72.68
2020-08-31 72.81
2020-09-01 72.88
2020-09-02 73.02
2020-09-03 73.24
2020-09-04 73.38
2020-09-05 73.57
2020-09-06 73.76
2020-09-07 74.02
2020-09-08 74.20
2020-09-09 74.29
2020-09-10 74.47
2020-09-11 74.76
2020-09-12 74.85
2020-09-13 74.95
2020-09-14 74.99
2020-09-15 75.18
2020-09-16 75.35
2020-09-17 75.55
2020-09-18 75.65
2020-09-19 75.85
2020-09-20 76.05
2020-09-21 76.24
2020-09-22 76.42
2020-09-23 76.66
2020-09-24 76.80
2020-09-25 76.96
2020-09-26 77.00
2020-09-27 77.14
2020-09-28 77.33
2020-09-29 77.50
2020-09-30 77.74
2020-10-01 77.79
2020-10-02 77.89
2020-10-03 78.10
2020-10-04 78.21
2020-10-05 78.26
2020-10-06 78.27
2020-10-07 78.33
2020-10-08 78.57
2020-10-09 78.80
2020-10-10 78.95
2020-10-11 79.20
2020-10-12 79.51
2020-10-13 79.72
2020-10-14 79.86
2020-10-15 80.14
2020-10-16 80.35
2020-10-17 80.57
2020-10-18 80.82
2020-10-19 81.10
2020-10-20 81.52
2020-10-21 81.95
2020-10-22 82.24
2020-10-23 82.52
2020-10-24 82.85
2020-10-25 82.99
2020-10-26 83.08
2020-10-27 83.11
2020-10-28 83.07
2020-10-29 83.04
2020-10-30 82.97
2020-10-31 82.91
2020-11-01 82.89
2020-11-02 82.89
2020-11-03 82.85
2020-11-04 82.93
2020-11-05 82.88
2020-11-06 82.90
2020-11-07 83.02
2020-11-08 83.16
2020-11-09 83.16
2020-11-10 83.29
2020-11-11 83.43
2020-11-12 83.53
2020-11-13 83.61
2020-11-14 83.49
2020-11-15 83.51
2020-11-16 83.68
2020-11-17 83.74
2020-11-18 83.75
2020-11-19 83.80
2020-11-20 83.78
2020-11-21 83.98
2020-11-22 84.07
2020-11-23 84.16
2020-11-24 84.25
2020-11-25 84.30
2020-11-26 84.35
2020-11-27 84.45
2020-11-28 84.40
2020-11-29 84.24
2020-11-30 84.10
2020-12-01 83.99
2020-12-02 83.87
2020-12-03 83.73
2020-12-04 83.70
2020-12-05 83.69
2020-12-06 83.76
2020-12-07 83.86
2020-12-08 83.87
2020-12-09 83.97
2020-12-10 84.12
2020-12-11 84.24
2020-12-12 84.42
2020-12-13 84.75
2020-12-14 85.11
2020-12-15 85.46
2020-12-16 85.67
2020-12-17 85.95
2020-12-18 86.17
2020-12-19 86.36
2020-12-20 86.42
2020-12-21 86.42
2020-12-22 86.49
2020-12-23 86.58
2020-12-24 86.60
2020-12-25 86.63
2020-12-26 86.67
2020-12-27 86.75
2020-12-28 86.86
2020-12-29 86.98
2020-12-30 87.14
2020-12-31 87.21
2021-01-01 87.40
2021-01-02 87.54
2021-01-03 87.61
2021-01-04 87.68
2021-01-05 87.73
2021-01-06 87.91
2021-01-07 88.20
2021-01-08 88.40
2021-01-09 88.70
2021-01-10 89.06
2021-01-11 89.36
2021-01-12 89.62
2021-01-13 89.77
2021-01-14 89.94
2021-01-15 90.16
2021-01-16 90.37
2021-01-17 90.47
2021-01-18 90.57
2021-01-19 90.78
2021-01-20 90.95
2021-01-21 90.99
2021-01-22 91.01
2021-01-23 90.86
2021-01-24 90.88
2021-01-25 90.94
2021-01-26 90.89
2021-01-27 90.81
2021-01-28 90.97
2021-01-29 91.06
2021-01-30 91.26
2021-01-31 91.38
2021-02-01 91.54
2021-02-02 91.90
2021-02-03 92.28
2021-02-04 92.44
2021-02-05 92.81
2021-02-06 93.04
2021-02-07 93.39
2021-02-08 93.65
2021-02-09 93.80
2021-02-10 93.97
2021-02-11 94.25
2021-02-12 94.38
2021-02-13 94.63
2021-02-14 94.72
2021-02-15 94.83
2021-02-16 94.94
2021-02-17 94.95
2021-02-18 94.97
2021-02-19 95.02
2021-02-20 94.99
2021-02-21 95.15
2021-02-22 95.33
2021-02-23 95.48
2021-02-24 95.78
2021-02-25 96.00
2021-02-26 96.19
2021-02-27 96.53
2021-02-28 96.69
2021-03-01 96.75
2021-03-02 96.87
2021-03-03 96.94
2021-03-04 97.16
2021-03-05 97.43
2021-03-06 97.66
2021-03-07 97.94
2021-03-08 98.30
2021-03-09 98.71
2021-03-10 99.00
2021-03-11 99.20
2021-03-12 99.37
2021-03-13 99.63
2021-03-14 99.85
2021-03-15 100.05
2021-03-16 100.21
2021-03-17 100.64
2021-03-18 101.13
2021-03-19 101.62
2021-03-20 102.03
2021-03-21 102.47
2021-03-22 102.87
2021-03-23 103.33
2021-03-24 103.57
2021-03-25 103.66
2021-03-26 103.86
2021-03-27 104.12
2021-03-28 104.40
2021-03-29 104.76
2021-03-30 105.09
2021-03-31 105.50
2021-04-01 105.97
2021-04-02 106.35
2021-04-03 106.74
2021-04-04 107.12
2021-04-05 107.52
2021-04-06 107.88
2021-04-07 108.21
2021-04-08 108.51
2021-04-09 108.91
2021-04-10 109.14
2021-04-11 109.35
2021-04-12 109.54
2021-04-13 109.74
2021-04-14 109.97
2021-04-15 110.34
2021-04-16 110.57
2021-04-17 110.94
2021-04-18 111.31
2021-04-19 111.68
2021-04-20 112.06
2021-04-21 112.47
2021-04-22 112.73
2021-04-23 113.06
2021-04-24 113.45
2021-04-25 113.68
2021-04-26 113.86
2021-04-27 114.06
2021-04-28 114.23
2021-04-29 114.44
2021-04-30 114.61
2021-05-01 114.72
2021-05-02 114.91
2021-05-03 115.14
2021-05-04 115.32
2021-05-05 115.53
2021-05-06 115.83
2021-05-07 115.97
2021-05-08 116.29
2021-05-09 116.68
2021-05-10 117.01
2021-05-11 117.39
2021-05-12 117.74
2021-05-13 117.94
2021-05-14 118.27
2021-05-15 118.33
2021-05-16 118.41
2021-05-17 118.47
2021-05-18 118.46
2021-05-19 118.48
2021-05-20 118.66
2021-05-21 118.87
2021-05-22 118.97
2021-05-23 119.22
2021-05-24 119.50
2021-05-25 119.81
2021-05-26 120.12
2021-05-27 120.39
2021-05-28 120.68
2021-05-29 121.16
2021-05-30 121.46
2021-05-31 121.79
2021-06-01 121.98
2021-06-02 122.19
2021-06-03 122.40
2021-06-04 122.55
2021-06-05 122.69
2021-06-06 122.85
2021-06-07 122.89
2021-06-08 123.08
2021-06-09 123.24
2021-06-10 123.40
2021-06-11 123.64
2021-06-12 123.85
2021-06-13 123.98
2021-06-14 124.23
2021-06-15 124.61
2021-06-16 124.87
2021-06-17 125.07
2021-06-18 125.21
2021-06-19 125.48
2021-06-20 125.79
2021-06-21 126.16
2021-06-22 126.25
2021-06-23 126.54
2021-06-24 126.87
2021-06-25 127.24
2021-06-26 127.54
2021-06-27 127.89
2021-06-28 128.19
2021-06-29 128.67
2021-06-30 129.09
2021-07-01 129.50
2021-07-02 129.81
2021-07-03 130.20
2021-07-04 130.58
2021-07-05 130.96
2021-07-06 131.34
2021-07-07 131.60
2021-07-08 131.74
2021-07-09 132.07
2021-07-10 132.02
2021-07-11 131.95
2021-07-12 131.78
2021-07-13 131.74
2021-07-14 131.65
2021-07-15 131.78
2021-07-16 131.74
2021-07-17 132.04
2021-07-18 132.43
2021-07-19 132.94
2021-07-20 133.29
2021-07-21 133.26
2021-07-22 133.06
2021-07-23 132.82
2021-07-24 132.47
2021-07-25 131.99
2021-07-26 131.39
2021-07-27 130.86
2021-07-28 130.77
2021-07-29 130.67
2021-07-30 130.43
2021-07-31 130.57
2021-08-01 130.61
2021-08-02 130.73
2021-08-03 130.77
2021-08-04 130.80
2021-08-05 130.96
2021-08-06 131.37
2021-08-07 131.34
2021-08-08 131.45
2021-08-09 131.55
2021-08-10 131.69
2021-08-11 131.81
2021-08-12 131.97
2021-08-13 132.08
2021-08-14 132.28
2021-08-15 132.38
2021-08-16 132.51
2021-08-17 132.66
2021-08-18 132.85
2021-08-19 132.98
2021-08-20 133.18
2021-08-21 133.49
2021-08-22 133.91
2021-08-23 134.29
2021-08-24 134.50
2021-08-25 134.89
2021-08-26 135.14
2021-08-27 135.25
2021-08-28 135.32
2021-08-29 135.37
2021-08-30 135.40
2021-08-31 135.51
2021-09-01 135.53
2021-09-02 135.71
2021-09-03 135.98
2021-09-04 136.14
2021-09-05 136.42
2021-09-06 136.76
2021-09-07 136.95
2021-09-08 137.19
2021-09-09 137.28
2021-09-10 137.18
2021-09-11 137.21
2021-09-12 137.04
2021-09-13 136.88
2021-09-14 137.12
2021-09-15 137.33
2021-09-16 137.52
2021-09-17 137.89
2021-09-18 138.22
2021-09-19 138.63
2021-09-20 139.00
2021-09-21 139.12
2021-09-22 139.26
2021-09-23 139.42
2021-09-24 139.56
2021-09-25 139.67
2021-09-26 139.78
2021-09-27 139.99
2021-09-28 140.22
2021-09-29 140.33
2021-09-30 140.51
2021-10-01 140.68
2021-10-02 140.82
2021-10-03 140.85
2021-10-04 140.84
2021-10-05 140.75
2021-10-06 140.68
2021-10-07 140.59
2021-10-08 140.55
2021-10-09 140.77
2021-10-10 140.88
2021-10-11 141.03
2021-10-12 141.15
2021-10-13 141.24
2021-10-14 141.42
2021-10-15 141.63
2021-10-16 141.46
2021-10-17 141.65
2021-10-18 141.79
2021-10-19 142.12
2021-10-20 142.56
2021-10-21 143.01
2021-10-22 143.39
2021-10-23 143.98
2021-10-24 144.32
2021-10-25 144.62
2021-10-26 144.81
2021-10-27 144.84
2021-10-28 144.81
2021-10-29 144.85
2021-10-30 145.03
2021-10-31 145.08
2021-11-01 145.20
2021-11-02 145.36
2021-11-03 145.62
2021-11-04 145.91
2021-11-05 146.17
2021-11-06 146.04
2021-11-07 146.34
2021-11-08 146.62
2021-11-09 146.71
2021-11-10 146.93
2021-11-11 147.37
2021-11-12 147.59
2021-11-13 147.99
2021-11-14 148.19
2021-11-15 148.30
2021-11-16 148.69
2021-11-17 148.98
2021-11-18 149.05
2021-11-19 149.36
2021-11-20 149.41
2021-11-21 149.81
2021-11-22 150.29
2021-11-23 150.60
2021-11-24 150.85
2021-11-25 151.00
2021-11-26 151.05
2021-11-27 151.43
2021-11-28 151.36
2021-11-29 151.22
2021-11-30 151.19
2021-12-01 151.15
2021-12-02 151.19
2021-12-03 150.95
2021-12-04 150.94
2021-12-05 150.92
2021-12-06 151.13
2021-12-07 151.30
2021-12-08 151.53
2021-12-09 151.74
2021-12-10 152.21
2021-12-11 152.08
2021-12-12 152.33
2021-12-13 152.41
2021-12-14 152.54
2021-12-15 152.36
2021-12-16 152.11
2021-12-17 152.14
2021-12-18 152.30
2021-12-19 152.21
2021-12-20 152.02
2021-12-21 151.86
2021-12-22 151.88
2021-12-23 151.95
2021-12-24 151.67
2021-12-25 151.62
2021-12-26 151.46
2021-12-27 151.55
2021-12-28 151.54
2021-12-29 151.53
2021-12-30 151.50
2021-12-31 151.50
2022-01-01 151.44
2022-01-02 151.42
2022-01-03 151.28
2022-01-04 151.26
2022-01-05 151.29
2022-01-06 151.33
2022-01-07 151.42
2022-01-08 151.39
2022-01-09 151.54
2022-01-10 151.61
2022-01-11 151.44
2022-01-12 151.21
2022-01-13 150.92
2022-01-14 150.43
2022-01-15 150.34
2022-01-16 149.94
2022-01-17 149.64
2022-01-18 149.47
2022-01-19 149.39
2022-01-20 149.32
2022-01-21 149.47
2022-01-22 149.26
2022-01-23 149.27
2022-01-24 149.26
2022-01-25 149.23
2022-01-26 149.15
2022-01-27 149.19
2022-01-28 149.29
2022-01-29 149.50
2022-01-30 149.60
2022-01-31 149.62
2022-02-01 149.68
2022-02-02 149.78
2022-02-03 149.89
2022-02-04 149.95
2022-02-05 149.95
2022-02-06 149.96
2022-02-07 150.08
2022-02-08 150.08
2022-02-09 150.13
2022-02-10 150.19
2022-02-11 150.28
2022-02-12 150.37
2022-02-13 150.42
2022-02-14 150.43
2022-02-15 150.56
2022-02-16 150.71
2022-02-17 150.81
2022-02-18 150.95
2022-02-19 150.95
2022-02-20 151.17
2022-02-21 151.40
2022-02-22 151.43
2022-02-23 151.33
2022-02-24 151.39
2022-02-25 151.38
2022-02-26 151.73
2022-02-27 151.66
2022-02-28 151.59
2022-03-01 151.68
2022-03-02 151.83
2022-03-03 151.85
2022-03-04 151.93
2022-03-05 151.68
2022-03-06 151.86
2022-03-07 151.91
2022-03-08 152.02
2022-03-09 152.20
2022-03-10 152.27
2022-03-11 152.20
2022-03-12 152.32
2022-03-13 152.29
2022-03-14 152.37
2022-03-15 152.39
2022-03-16 152.42
2022-03-17 152.57
2022-03-18 152.74
2022-03-19 152.86
2022-03-20 152.87
2022-03-21 152.88
2022-03-22 152.90
2022-03-23 152.71
2022-03-24 152.64
2022-03-25 152.64
2022-03-26 152.65
2022-03-27 152.76
2022-03-28 152.79
2022-03-29 152.79
2022-03-30 153.01
2022-03-31 153.08
2022-04-01 153.05
2022-04-02 152.98
2022-04-03 152.88
2022-04-04 152.74
2022-04-05 152.60
2022-04-06 152.37
2022-04-07 152.18
2022-04-08 152.04
2022-04-09 151.67
2022-04-10 151.25
2022-04-11 150.89
2022-04-12 150.60
2022-04-13 150.32
2022-04-14 150.10
2022-04-15 149.93
2022-04-16 150.03
2022-04-17 150.21
2022-04-18 150.43
2022-04-19 150.70
2022-04-20 150.94
2022-04-21 151.14
2022-04-22 151.46
2022-04-23 151.93
2022-04-24 151.97
2022-04-25 151.95
2022-04-26 151.86
2022-04-27 151.18
2022-04-28 151.13
2022-04-29 150.91
2022-04-30 150.51
2022-05-01 151.11
2022-05-02 151.14
2022-05-03 151.25
2022-05-04 151.97
2022-05-05 151.94
2022-05-06 152.02
2022-05-07 152.10
2022-05-08 151.50
2022-05-09 151.65
2022-05-10 151.76
2022-05-11 151.82
2022-05-12 152.08
2022-05-13 152.18
2022-05-14 152.32
2022-05-15 152.55
2022-05-16 152.71
2022-05-17 152.77
2022-05-18 152.96
2022-05-19 153.07
2022-05-20 153.20
2022-05-21 153.14
2022-05-22 153.32
2022-05-23 153.42
2022-05-24 153.55
2022-05-25 153.53
2022-05-26 153.46
2022-05-27 153.37
2022-05-28 153.45
2022-05-29 153.25
2022-05-30 153.14
2022-05-31 152.92
2022-06-01 152.75
2022-06-02 152.61
2022-06-03 152.48
2022-06-04 152.39
2022-06-05 152.24
2022-06-06 152.08
2022-06-07 152.01
2022-06-08 151.95
2022-06-09 151.88
2022-06-10 151.75
2022-06-11 151.59
2022-06-12 151.53
2022-06-13 151.46
2022-06-14 151.47
2022-06-15 151.50
2022-06-16 151.39
2022-06-17 151.35
2022-06-18 151.29
2022-06-19 151.24
2022-06-20 151.14
2022-06-21 150.93
2022-06-22 150.72
2022-06-23 150.65
2022-06-24 150.55
2022-06-25 150.31
2022-06-26 150.14
2022-06-27 149.95
2022-06-28 149.80
2022-06-29 149.83
2022-06-30 149.89
2022-07-01 149.83
2022-07-02 149.86
2022-07-03 149.80
2022-07-04 149.77
2022-07-05 149.79
2022-07-06 149.50
2022-07-07 149.23
2022-07-08 149.09
2022-07-09 148.95
2022-07-10 148.82
2022-07-11 148.75
2022-07-12 148.63
2022-07-13 148.57
2022-07-14 148.47
2022-07-15 148.42
2022-07-16 148.39
2022-07-17 148.37
2022-07-18 148.32
2022-07-19 148.27
2022-07-20 148.19
2022-07-21 148.00
2022-07-22 147.98
2022-07-23 147.85
2022-07-24 147.81
2022-07-25 147.72
2022-07-26 147.72
2022-07-27 147.81
2022-07-28 147.99
2022-07-29 147.95
2022-07-30 148.11
2022-07-31 148.18
2022-08-01 148.30
2022-08-02 148.33
2022-08-03 148.41
2022-08-04 148.39
2022-08-05 148.51
2022-08-06 148.57
2022-08-07 148.57
2022-08-08 148.56
2022-08-09 148.51
2022-08-10 148.33
2022-08-11 148.24
2022-08-12 148.06
2022-08-13 147.82
2022-08-14 147.64
2022-08-15 147.49
2022-08-16 147.39
2022-08-17 147.32
2022-08-18 147.24
2022-08-19 147.18
2022-08-20 147.14
2022-08-21 147.05
2022-08-22 146.98
2022-08-23 146.89
2022-08-24 146.91
2022-08-25 146.98
2022-08-26 147.06
2022-08-27 147.22
2022-08-28 147.28
2022-08-29 147.28
2022-08-30 147.37
2022-08-31 147.45
2022-09-01 147.46
2022-09-02 147.38
2022-09-03 147.31
2022-09-04 147.35
2022-09-05 147.42
2022-09-06 147.35
2022-09-07 147.24
2022-09-08 147.16
2022-09-09 147.09
2022-09-10 147.05
2022-09-11 146.93
2022-09-12 146.85
2022-09-13 146.90
2022-09-14 146.93
2022-09-15 147.00
2022-09-16 146.29
2022-09-17 145.25
2022-09-18 144.25
2022-09-19 143.15
2022-09-20 141.91
2022-09-21 140.70
2022-09-22 139.50
2022-09-23 139.17
2022-09-24 139.13
2022-09-25 139.07
2022-09-26 139.14
2022-09-27 139.31
2022-09-28 139.40
2022-09-29 139.41
2022-09-30 139.41
2022-10-01 139.55
2022-10-02 139.69
2022-10-03 139.80
2022-10-04 139.85
2022-10-05 139.94
2022-10-06 140.07
2022-10-07 140.13
2022-10-08 140.15
2022-10-09 140.19
2022-10-10 140.18
2022-10-11 140.23
2022-10-12 140.26
2022-10-13 140.37
2022-10-14 140.47
2022-10-15 140.55
2022-10-16 140.68
2022-10-17 140.76
2022-10-18 140.88
2022-10-19 140.93
2022-10-20 141.09
2022-10-21 141.29
2022-10-22 141.16
2022-10-23 141.21
2022-10-24 141.36
2022-10-25 141.40
2022-10-26 141.49
2022-10-27 141.48
#2022-10-28|141.36 #2022-10-29|141.56 #2022-10-30|141.54 #2022-10-31|141.49 #2022-11-01|141.42 #2022-11-02|141.31 #2022-11-03|141.18 #2022-11-04|141.15 #2022-11-05|141.03 #2022-11-06|140.89 #2022-11-07|140.80 #2022-11-08|140.81 #2022-11-09|140.63 #2022-11-10|140.43 #2022-11-11|140.27 #2022-11-12|140.10 #2022-11-13|139.91 #2022-11-14|139.69 #2022-11-15|139.47 #2022-11-16|139.55 #2022-11-17|139.58 #2022-11-18|139.66 #2022-11-19|139.73 #2022-11-20|139.81 #2022-11-21|139.89 #2022-11-22|139.98 #2022-11-23|139.94 #2022-11-24|139.80 #2022-11-25|139.63 #2022-11-26|139.44 #2022-11-27|139.34 #2022-11-28|139.21 #2022-11-29|139.01 #2022-11-30|138.86 #2022-12-01|138.84 #2022-12-02|138.68 #2022-12-03|138.44 #2022-12-04|138.20 #2022-12-05|138.00 #2022-12-06|137.80 #2022-12-07|137.60 #2022-12-08|137.33 #2022-12-09|137.26 #2022-12-10|137.23 #2022-12-11|137.14 #2022-12-12|137.19 #2022-12-13|137.23 #2022-12-14|137.35 #2022-12-15|137.43 #2022-12-16|137.28 #2022-12-17|137.25 #2022-12-18|137.13 #2022-12-19|136.90 #2022-12-20|136.56 #2022-12-21|136.25 #2022-12-22|136.02 #2022-12-23|135.77 #2022-12-24|135.47 #2022-12-25|135.26 #2022-12-26|135.03 #2022-12-27|134.92 #2022-12-28|134.67 #2022-12-29|134.37 #2022-12-30|134.09 #2022-12-31|133.73 #2023-01-01|133.37 #2023-01-02|132.83 #2023-01-03|132.31 #2023-01-04|131.59 #2023-01-05|130.97 #2023-01-06|130.43 #2023-01-07|130.13 #2023-01-08|129.84 #2023-01-09|129.71 #2023-01-10|129.56 #2023-01-11|129.68 #2023-01-12|129.70 #2023-01-13|129.74 #2023-01-14|129.60 #2023-01-15|129.45 #2023-01-16|129.28 #2023-01-17|129.12 #2023-01-18|128.93 #2023-01-19|128.85 #2023-01-20|128.70 #2023-01-21|128.56 #2023-01-22|128.48 #2023-01-23|128.40 #2023-01-24|128.24 #2023-01-25|128.16 #2023-01-26|127.96 #2023-01-27|127.83 #2023-01-28|127.75 #2023-01-29|127.56 #2023-01-30|127.36 #2023-01-31|127.23 #2023-02-01|127.07 #2023-02-02|126.87 #2023-02-03|126.62 #2023-02-04|126.33 #2023-02-05|126.09 #2023-02-06|125.89 #2023-02-07|125.67 #2023-02-08|125.43 #2023-02-09|125.25 #2023-02-10|125.00 #2023-02-11|124.80 #2023-02-12|124.56 #2023-02-13|124.36 #2023-02-14|124.17 #2023-02-15|124.01 #2023-02-16|123.87 #2023-02-17|123.83 #2023-02-18|123.51 #2023-02-19|123.42 #2023-02-20|123.31 #2023-02-21|123.14 #2023-02-22|123.02 #2023-02-23|123.05 #2023-02-24|122.84 #2023-02-25|122.82 #2023-02-26|122.59 #2023-02-27|122.32 #2023-02-28|121.98 #2023-03-01|121.30 #2023-03-02|120.79 #2023-03-03|120.49 #2023-03-04|120.28 #2023-03-05|120.15 #2023-03-06|120.14 #2023-03-07|120.06 #2023-03-08|120.13 #2023-03-09|119.99 #2023-03-10|120.34 #2023-03-11|120.64 #2023-03-12|120.86 #2023-03-13|120.91 #2023-03-14|121.11 #2023-03-15|121.53 #2023-03-16|121.92 #2023-03-17|121.94 #2023-03-18|121.99 #2023-03-19|122.02 #2023-03-20|122.13 #2023-03-21|122.24 #2023-03-22|122.20 #2023-03-23|122.00 #2023-03-24|121.73 #2023-03-25|121.38 #2023-03-26|121.06 #2023-03-27|120.76 #2023-03-28|120.48 #2023-03-29|120.09 #2023-03-30|119.92 #2023-03-31|119.75 #2023-04-01|119.62 #2023-04-02|119.55 #2023-04-03|119.32 #2023-04-04|119.21 #2023-04-05|119.33 #2023-04-06|119.28 #2023-04-07|119.31 #2023-04-08|119.39 #2023-04-09|119.45 #2023-04-10|119.77 #2023-04-11|120.00 #2023-04-12|120.17 #2023-04-13|120.34 #2023-04-14|120.32 #2023-04-15|120.16 #2023-04-16|120.06 #2023-04-17|119.88 #2023-04-18|119.63 #2023-04-19|119.27 #2023-04-20|119.05 #2023-04-21|118.93 #2023-04-22|118.89 #2023-04-23|118.72 #2023-04-24|118.58 #2023-04-25|118.36 #2023-04-26|118.27 #2023-04-27|118.23 #2023-04-28|118.18 #2023-04-29|118.21 #2023-04-30|118.25 #2023-05-01|118.16 #2023-05-02|118.30 #2023-05-03|118.29 #2023-05-04|118.12 #2023-05-05|118.12 #2023-05-06|117.90 #2023-05-07|117.74 #2023-05-08|117.61 #2023-05-09|117.30 #2023-05-10|117.15 #2023-05-11|116.98 #2023-05-12|116.07 #2023-05-13|115.83 #2023-05-14|115.57 #2023-05-15|115.40 #2023-05-16|115.19 #2023-05-17|115.14 #2023-05-18|115.18 #2023-05-19|115.60 #2023-05-20|115.61 #2023-05-21|115.61 #2023-05-22|115.65 #2023-05-23|115.64 #2023-05-24|115.49 #2023-05-25|115.33 #2023-05-26|115.35 #2023-05-27|115.30 #2023-05-28|115.18 #2023-05-29|115.05 #2023-05-30|114.86 #2023-05-31|114.74 #2023-06-01|114.53 #2023-06-02|114.30 #2023-06-03|113.99 #2023-06-04|113.80 #2023-06-05|113.63 #2023-06-06|113.61 #2023-06-07|113.49 #2023-06-08|113.42 #2023-06-09|113.30 #2023-06-10|113.20 #2023-06-11|113.03 #2023-06-12|112.85 #2023-06-13|112.58 #2023-06-14|112.40 #2023-06-15|112.18 #2023-06-16|112.04 #2023-06-17|111.94 #2023-06-18|111.86 #2023-06-19|111.73 #2023-06-20|111.69 #2023-06-21|111.50 #2023-06-22|111.43 #2023-06-23|111.33 #2023-06-24|111.23 #2023-06-25|111.21 #2023-06-26|111.15 #2023-06-27|111.13 #2023-06-28|111.08 #2023-06-29|111.05 #2023-06-30|111.02 #2023-07-01|111.02 #2023-07-02|110.80 #2023-07-03|110.76 #2023-07-04|110.73 #2023-07-05|110.88 #2023-07-06|110.89 #2023-07-07|110.94 #2023-07-08|111.00 #2023-07-09|111.18 #2023-07-10|111.19 #2023-07-11|111.17 #2023-07-12|111.06 #2023-07-13|111.10 #2023-07-14|111.06 #2023-07-15|111.12 #2023-07-16|111.02 #2023-07-17|111.01 #2023-07-18|110.97 #2023-07-19|110.97 #2023-07-20|110.89 #2023-07-21|110.93 #2023-07-22|110.73 #2023-07-23|110.85 #2023-07-24|110.82 #2023-07-25|110.95 #2023-07-26|111.07 #2023-07-27|111.10 #2023-07-28|111.12 #2023-07-29|111.27 #2023-07-30|111.24 #2023-07-31|111.21 #2023-08-01|111.13 #2023-08-02|111.01 #2023-08-03|110.95 #2023-08-04|110.92 #2023-08-05|110.88 #2023-08-06|110.80 #2023-08-07|110.86 #2023-08-08|110.83 #2023-08-09|110.84 #2023-08-10|110.84 #2023-08-11|110.81 #2023-08-12|110.72 #2023-08-13|110.72 #2023-08-14|110.67 #2023-08-15|110.67 #2023-08-16|110.63 #2023-08-17|110.60 #2023-08-18|110.58 #2023-08-19|110.63 #2023-08-20|110.58 #2023-08-21|110.57 #2023-08-22|110.44 #2023-08-23|110.31 #2023-08-24|110.18 #2023-08-25|110.01 #2023-08-26|109.79 #2023-08-27|109.61 #2023-08-28|109.48 #2023-08-29|109.42 #2023-08-30|109.36 #2023-08-31|109.26 #2023-09-01|109.16 #2023-09-02|109.15 #2023-09-03|109.09 #2023-09-04|109.02 #2023-09-05|108.95 #2023-09-06|108.93 #2023-09-07|108.91 #2023-09-08|108.90 #2023-09-09|108.85 #2023-09-10|108.86 #2023-09-11|108.81 #2023-09-12|108.76 #2023-09-13|108.66 #2023-09-14|108.52 #2023-09-15|108.40 #2023-09-16|108.26 #2023-09-17|108.15 #2023-09-18|108.02 #2023-09-19|107.92 #2023-09-20|107.87 #2023-09-21|107.91 #2023-09-22|107.95 #2023-09-23|107.90 #2023-09-24|107.85 #2023-09-25|107.85 #2023-09-26|107.83 #2023-09-27|107.77 #2023-09-28|107.68 #2023-09-29|107.57 #2023-09-30|107.45 #2023-10-01|107.32 #2023-10-02|107.12 #2023-10-03|106.95 #2023-10-04|106.80 #2023-10-05|106.71 #2023-10-06|106.61 #2023-10-07|106.64 #2023-10-08|106.65 #2023-10-09|106.68 #2023-10-10|106.70 #2023-10-11|106.74 #2023-10-12|106.75 #2023-10-13|106.76 #2023-10-14|106.72 #2023-10-15|106.83 #2023-10-16|106.86 #2023-10-17|106.88 #2023-10-18|106.87 #2023-10-19|106.88 #2023-10-20|106.83 #2023-10-21|106.69 #2023-10-22|106.51 #2023-10-23|106.42 #2023-10-24|106.36 #2023-10-25|106.31 #2023-10-26|106.25 #2023-10-27|106.27 #2023-10-28|106.38 #2023-10-29|106.38 #2023-10-30|106.45 #2023-10-31|106.42 #2023-11-01|106.46 #2023-11-02|106.35 #2023-11-03|106.26 #2023-11-04|106.20 #2023-11-05|106.15 #2023-11-06|105.99 #2023-11-07|105.92 #2023-11-08|105.74 #2023-11-09|105.63 #2023-11-10|105.57 #2023-11-11|105.47 #2023-11-12|105.34 #2023-11-13|105.21 #2023-11-14|105.12 #2023-11-15|104.96 #2023-11-16|105.00 #2023-11-17|104.94 #2023-11-18|104.87 #2023-11-19|104.90 #2023-11-20|104.90 #2023-11-21|104.92 #2023-11-22|104.93 #2023-11-23|104.86 #2023-11-24|104.68 #2023-11-25|104.54 #2023-11-26|104.35 #2023-11-27|104.25 #2023-11-28|104.11 #2023-11-29|104.04 #2023-11-30|103.90 #2023-12-01|103.93 #2023-12-02|103.90 #2023-12-03|103.85 #2023-12-04|103.84 #2023-12-05|103.80 #2023-12-06|103.93 #2023-12-07|104.10 #2023-12-08|104.18 #2023-12-09|104.27 #2023-12-10|104.46 #2023-12-11|104.57 #2023-12-12|104.74 #2023-12-13|104.74 #2023-12-14|104.75 #2023-12-15|104.71 #2023-12-16|104.66 #2023-12-17|104.55 #2023-12-18|104.45 #2023-12-19|104.28 #2023-12-20|104.13 #2023-12-21|103.87 #2023-12-22|103.67 #2023-12-23|103.50 #2023-12-24|103.31 #2023-12-25|103.17 #2023-12-26|103.02 #2023-12-27|102.93 #2023-12-28|102.86 #2023-12-29|102.76 #2023-12-30|102.68 #2023-12-31|102.54 #2024-01-01|102.43 #2024-01-02|102.29 #2024-01-03|102.18 #2024-01-04|102.29 #2024-01-05|102.44 #2024-01-06|102.44 #2024-01-07|102.58 #2024-01-08|102.54 #2024-01-09|102.63 #2024-01-10|102.71 #2024-01-11|102.68 #2024-01-12|102.60 #2024-01-13|102.51 #2024-01-14|102.49 #2024-01-15|102.53 #2024-01-16|102.45 #2024-01-17|102.36 #2024-01-18|102.24 #2024-01-19|102.22 #2024-01-20|102.24 #2024-01-21|102.19 #2024-01-22|102.17 #2024-01-23|102.25 #2024-01-24|102.15 #2024-01-25|102.09 #2024-01-26|101.93 #2024-01-27|101.91 #2024-01-28|101.89 #2024-01-29|101.77 #2024-01-30|101.58 #2024-01-31|101.47 #2024-02-01|101.31 #2024-02-02|101.28 #2024-02-03|101.19 #2024-02-04|101.04 #2024-02-05|100.98 #2024-02-06|100.97 #2024-02-07|101.10 #2024-02-08|101.27 #2024-02-09|101.35 #2024-02-10|101.35 #2024-02-11|101.36 #2024-02-12|101.38 #2024-02-13|101.37 #2024-02-14|101.34 #2024-02-15|101.32 #2024-02-16|101.29 #2024-02-17|101.14 #2024-02-18|101.21 #2024-02-19|101.29 #2024-02-20|101.36 #2024-02-21|101.35 #2024-02-22|101.15 #2024-02-23|100.99 #2024-02-24|101.02 #2024-02-25|100.81 #2024-02-26|100.58 #2024-02-27|100.39 #2024-02-28|100.25 #2024-02-29|100.03 #2024-03-01|100.01 #2024-03-02| 99.97 #2024-03-03| 99.95 #2024-03-04| 99.97 #2024-03-05|100.01 #2024-03-06|100.08 #2024-03-07|100.36 #2024-03-08|100.45 #2024-03-09|100.57 #2024-03-10|100.60 #2024-03-11|100.56 #2024-03-12|100.56 #2024-03-13|100.65 #2024-03-14|100.77 #2024-03-15|100.88 #2024-03-16|100.93 #2024-03-17|101.10 #2024-03-18|101.30 #2024-03-19|101.45 #2024-03-20|101.44 #2024-03-21|101.42 #2024-03-22|101.38 #2024-03-23|101.35 #2024-03-24|101.12 #2024-03-25|100.99 #2024-03-26|100.77 #2024-03-27|100.60 #2024-03-28|100.44 #2024-03-29|100.31 #2024-03-30|100.13 #2024-03-31|100.07 #2024-04-01| 99.91 #2024-04-02| 99.83 #2024-04-03| 99.77 #2024-04-04| 99.76 #2024-04-05| 99.84 #2024-04-06|100.01 #2024-04-07|100.25 #2024-04-08|100.44 #2024-04-09|100.63 #2024-04-10|100.89 #2024-04-11|101.05 #2024-04-12|101.01 #2024-04-13|100.84 #2024-04-14|100.69 #2024-04-15|100.56 #2024-04-16|100.30 #2024-04-17|100.03 #2024-04-18| 99.74 #2024-04-19| 99.58 #2024-04-20| 99.35 #2024-04-21| 99.14 #2024-04-22| 98.90 #2024-04-23| 98.68 #2024-04-24| 98.38 #2024-04-25| 98.06 #2024-04-26| 97.75 #2024-04-27| 97.66 #2024-04-28| 97.48 #2024-04-29| 97.35 #2024-04-30| 97.22 #2024-05-01| 97.05 #2024-05-02| 96.97 #2024-05-03| 96.94 #2024-05-04| 96.82 #2024-05-05| 96.75 #2024-05-06| 96.68 #2024-05-07| 96.77 #2024-05-08| 96.82 #2024-05-09| 96.83 #2024-05-10| 96.78 #2024-05-11| 96.73 #2024-05-12| 96.65 #2024-05-13| 96.52 #2024-05-14| 96.34 #2024-05-15| 96.23 #2024-05-16| 96.19 #2024-05-17| 96.09 #2024-05-18| 95.78 #2024-05-19| 95.39 #2024-05-20| 94.98 #2024-05-21| 94.56 #2024-05-22| 94.59 #2024-05-23| 94.56 #2024-05-24| 94.54 #2024-05-25| 94.70 #2024-05-26| 94.93 #2024-05-27| 95.23 #2024-05-28| 95.47 #2024-05-29| 95.22 #2024-05-30| 95.04 #2024-05-31| 94.95 #2024-06-01| 94.97 #2024-06-02| 94.96 #2024-06-03| 95.00 #2024-06-04| 95.13 #2024-06-05| 95.30 #2024-06-06| 95.39 #2024-06-07| 95.47 #2024-06-08| 95.55 #2024-06-09| 95.63 #2024-06-10| 95.68 #2024-06-11| 95.59 #2024-06-12| 95.55 #2024-06-13| 95.50 #2024-06-14| 95.33 #2024-06-15| 95.13 #2024-06-16| 95.07 #2024-06-17| 95.01 #2024-06-18| 95.05 #2024-06-19| 95.05 #2024-06-20| 95.08 #2024-06-21| 95.11 #2024-06-22| 95.18 #2024-06-23| 95.15 #2024-06-24| 95.18 #2024-06-25| 95.21 #2024-06-26| 95.03 #2024-06-27| 94.89 #2024-06-28| 94.75 #2024-06-29| 94.60 #2024-06-30| 94.42 #2024-07-01| 94.29 #2024-07-02| 94.11 #2024-07-03| 94.28 #2024-07-04| 94.48 #2024-07-05| 94.74 #2024-07-06| 94.97 #2024-07-07| 95.22 #2024-07-08| 95.32 #2024-07-09| 95.52 #2024-07-10| 95.54 #2024-07-11| 95.48 #2024-07-12| 95.47 #2024-07-13| 95.50 #2024-07-14| 95.50 #2024-07-15| 95.55 #2024-07-16| 95.49 #2024-07-17| 95.58 #2024-07-18| 95.63 #2024-07-19| 95.69 #2024-07-20| 95.56 #2024-07-21| 95.66 #2024-07-22| 95.89 #2024-07-23| 96.16 #2024-07-24| 96.32 #2024-07-25| 96.47 #2024-07-26| 96.63 #2024-07-27| 96.85 #2024-07-28| 96.94 #2024-07-29| 96.87 #2024-07-30| 96.87 #2024-07-31| 96.94 #2024-08-01| 96.93 #2024-08-02| 96.92 #2024-08-03| 96.97 #2024-08-04| 96.95 #2024-08-05| 96.90 #2024-08-06| 96.71 #2024-08-07| 96.53 #2024-08-08| 96.42 #2024-08-09| 96.21 #2024-08-10| 95.94 #2024-08-11| 95.77 #2024-08-12| 95.63 #2024-08-13| 95.57 #2024-08-14| 95.44 #2024-08-15| 95.36 #2024-08-16| 95.35 #2024-08-17| 95.41 #2024-08-18| 95.38 #2024-08-19| 95.31 #2024-08-20| 95.20 #2024-08-21| 95.05 #2024-08-22| 94.97 #2024-08-23| 94.92 #2024-08-24| 94.82 #2024-08-25| 94.77 #2024-08-26| 94.75 #2024-08-27| 94.76 #2024-08-28| 94.84 #2024-08-29| 94.85 #2024-08-30| 94.77 #2024-08-31| 94.72 #2024-09-01| 94.66 #2024-09-02| 94.64 #2024-09-03| 94.55 #2024-09-04| 94.42 #2024-09-05| 94.30 #2024-09-06| 94.25 #2024-09-07| 94.29 #2024-09-08| 94.32 #2024-09-09| 94.31 #2024-09-10| 94.38 #2024-09-11| 94.52 #2024-09-12| 94.59 #2024-09-13| 94.66 #2024-09-14| 94.66 #2024-09-15| 94.67 #2024-09-16| 94.68 #2024-09-17| 94.73 #2024-09-18| 94.81 #2024-09-19| 94.90 #2024-09-20| 94.94 #2024-09-21| 94.92 #2024-09-22| 94.89 #2024-09-23| 94.86 #2024-09-24| 94.78 #2024-09-25| 94.65 #2024-09-26| 94.61 #2024-09-27| 94.55 #2024-09-28| 94.50 #2024-09-29| 94.51 #2024-09-30| 94.53 #2024-10-01| 94.46 #2024-10-02| 94.38 #2024-10-03| 94.16 #2024-10-04| 94.06 #2024-10-05| 93.96 #2024-10-06| 93.81 #2024-10-07| 93.68 #2024-10-08| 93.63 #2024-10-09| 93.61 #2024-10-10| 93.61 #2024-10-11| 93.42 #2024-10-12| 93.39 #2024-10-13| 93.32 #2024-10-14| 93.20 #2024-10-15| 93.15 #2024-10-16| 93.05 #2024-10-17| 92.99 #2024-10-18| 92.93 #2024-10-19| 92.69 #2024-10-20| 92.60 #2024-10-21| 92.54 #2024-10-22| 92.43 #2024-10-23| 92.41 #2024-10-24| 92.32 #2024-10-25| 92.34 #2024-10-26| 92.47 #2024-10-27| 92.47 #2024-10-28| 92.47 #2024-10-29| 92.52 #2024-10-30| 92.44 #2024-10-31| 92.52 #2024-11-01| 92.45 #2024-11-02| 92.46 #2024-11-03| 92.49 #2024-11-04| 92.54 #2024-11-05| 92.54 #2024-11-06| 92.60 #2024-11-07| 92.65 #2024-11-08| 92.84 #2024-11-09| 92.85 #2024-11-10| 92.90 #2024-11-11| 93.03 #2024-11-12| 93.11 #2024-11-13| 93.18 #2024-11-14| 93.20 #2024-11-15| 93.20 #2024-11-16| 93.25 #2024-11-17| 93.22 #2024-11-18| 93.16 #2024-11-19| 93.13 #2024-11-20| 93.05 #2024-11-21| 93.06 #2024-11-22| 93.15

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top