Table Data - Job Postings on Indeed in Little Rock-North Little Rock-Conway, AR (MSA)
Title | Job Postings on Indeed in Little Rock-North Little Rock-Conway, AR (MSA) |
---|---|
Series ID | IHLIDX30780 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.11 |
2020-02-03 | 100.20 |
2020-02-04 | 100.31 |
2020-02-05 | 100.53 |
2020-02-06 | 100.91 |
2020-02-07 | 100.93 |
2020-02-08 | 100.79 |
2020-02-09 | 100.70 |
2020-02-10 | 100.60 |
2020-02-11 | 100.66 |
2020-02-12 | 100.67 |
2020-02-13 | 100.64 |
2020-02-14 | 100.70 |
2020-02-15 | 100.39 |
2020-02-16 | 100.10 |
2020-02-17 | 99.69 |
2020-02-18 | 99.06 |
2020-02-19 | 98.36 |
2020-02-20 | 97.61 |
2020-02-21 | 96.94 |
2020-02-22 | 96.55 |
2020-02-23 | 96.25 |
2020-02-24 | 96.06 |
2020-02-25 | 96.01 |
2020-02-26 | 95.92 |
2020-02-27 | 95.86 |
2020-02-28 | 95.94 |
2020-02-29 | 96.06 |
2020-03-01 | 96.13 |
2020-03-02 | 96.26 |
2020-03-03 | 96.23 |
2020-03-04 | 96.27 |
2020-03-05 | 96.30 |
2020-03-06 | 96.24 |
2020-03-07 | 96.17 |
2020-03-08 | 96.12 |
2020-03-09 | 95.97 |
2020-03-10 | 95.97 |
2020-03-11 | 95.91 |
2020-03-12 | 95.76 |
2020-03-13 | 95.36 |
2020-03-14 | 95.00 |
2020-03-15 | 94.59 |
2020-03-16 | 94.18 |
2020-03-17 | 93.51 |
2020-03-18 | 92.72 |
2020-03-19 | 91.89 |
2020-03-20 | 90.94 |
2020-03-21 | 89.37 |
2020-03-22 | 87.84 |
2020-03-23 | 86.25 |
2020-03-24 | 84.75 |
2020-03-25 | 83.35 |
2020-03-26 | 81.95 |
2020-03-27 | 80.50 |
2020-03-28 | 79.71 |
2020-03-29 | 78.65 |
2020-03-30 | 77.72 |
2020-03-31 | 76.80 |
2020-04-01 | 75.84 |
2020-04-02 | 74.74 |
2020-04-03 | 73.93 |
2020-04-04 | 72.74 |
2020-04-05 | 71.54 |
2020-04-06 | 70.42 |
2020-04-07 | 69.07 |
2020-04-08 | 67.88 |
2020-04-09 | 66.84 |
2020-04-10 | 65.71 |
2020-04-11 | 65.07 |
2020-04-12 | 64.48 |
2020-04-13 | 63.80 |
2020-04-14 | 63.32 |
2020-04-15 | 62.76 |
2020-04-16 | 62.19 |
2020-04-17 | 61.75 |
2020-04-18 | 61.37 |
2020-04-19 | 60.98 |
2020-04-20 | 60.70 |
2020-04-21 | 60.56 |
2020-04-22 | 60.51 |
2020-04-23 | 60.61 |
2020-04-24 | 60.66 |
2020-04-25 | 60.74 |
2020-04-26 | 60.86 |
2020-04-27 | 60.90 |
2020-04-28 | 60.94 |
2020-04-29 | 60.89 |
2020-04-30 | 60.85 |
2020-05-01 | 61.05 |
2020-05-02 | 61.04 |
2020-05-03 | 60.95 |
2020-05-04 | 60.91 |
2020-05-05 | 60.89 |
2020-05-06 | 60.96 |
2020-05-07 | 60.99 |
2020-05-08 | 61.00 |
2020-05-09 | 61.33 |
2020-05-10 | 61.72 |
2020-05-11 | 62.01 |
2020-05-12 | 62.20 |
2020-05-13 | 62.10 |
2020-05-14 | 62.35 |
2020-05-15 | 62.70 |
2020-05-16 | 62.97 |
2020-05-17 | 63.27 |
2020-05-18 | 63.74 |
2020-05-19 | 64.34 |
2020-05-20 | 65.22 |
2020-05-21 | 65.93 |
2020-05-22 | 66.59 |
2020-05-23 | 67.27 |
2020-05-24 | 67.87 |
2020-05-25 | 68.29 |
2020-05-26 | 68.57 |
2020-05-27 | 68.86 |
2020-05-28 | 68.80 |
2020-05-29 | 68.96 |
2020-05-30 | 69.18 |
2020-05-31 | 69.25 |
2020-06-01 | 69.36 |
2020-06-02 | 69.53 |
2020-06-03 | 69.77 |
2020-06-04 | 70.20 |
2020-06-05 | 70.16 |
2020-06-06 | 69.85 |
2020-06-07 | 69.75 |
2020-06-08 | 69.61 |
2020-06-09 | 69.63 |
2020-06-10 | 69.56 |
2020-06-11 | 69.56 |
2020-06-12 | 69.83 |
2020-06-13 | 70.37 |
2020-06-14 | 71.03 |
2020-06-15 | 71.77 |
2020-06-16 | 72.42 |
2020-06-17 | 72.98 |
2020-06-18 | 73.54 |
2020-06-19 | 74.08 |
2020-06-20 | 74.64 |
2020-06-21 | 75.11 |
2020-06-22 | 75.53 |
2020-06-23 | 75.73 |
2020-06-24 | 76.22 |
2020-06-25 | 76.72 |
2020-06-26 | 77.07 |
2020-06-27 | 77.41 |
2020-06-28 | 77.77 |
2020-06-29 | 78.28 |
2020-06-30 | 78.96 |
2020-07-01 | 79.59 |
2020-07-02 | 80.08 |
2020-07-03 | 80.73 |
2020-07-04 | 81.22 |
2020-07-05 | 81.64 |
2020-07-06 | 81.99 |
2020-07-07 | 82.27 |
2020-07-08 | 82.49 |
2020-07-09 | 82.91 |
2020-07-10 | 83.24 |
2020-07-11 | 83.59 |
2020-07-12 | 83.98 |
2020-07-13 | 84.19 |
2020-07-14 | 84.53 |
2020-07-15 | 84.90 |
2020-07-16 | 85.08 |
2020-07-17 | 85.15 |
2020-07-18 | 85.20 |
2020-07-19 | 85.35 |
2020-07-20 | 85.63 |
2020-07-21 | 85.84 |
2020-07-22 | 86.11 |
2020-07-23 | 86.35 |
2020-07-24 | 86.65 |
2020-07-25 | 86.91 |
2020-07-26 | 87.03 |
2020-07-27 | 87.32 |
2020-07-28 | 87.73 |
2020-07-29 | 87.99 |
2020-07-30 | 88.44 |
2020-07-31 | 88.78 |
2020-08-01 | 89.13 |
2020-08-02 | 89.61 |
2020-08-03 | 89.98 |
2020-08-04 | 90.08 |
2020-08-05 | 90.19 |
2020-08-06 | 90.20 |
2020-08-07 | 90.24 |
2020-08-08 | 90.36 |
2020-08-09 | 90.37 |
2020-08-10 | 90.23 |
2020-08-11 | 90.15 |
2020-08-12 | 89.85 |
2020-08-13 | 89.52 |
2020-08-14 | 89.28 |
2020-08-15 | 88.87 |
2020-08-16 | 88.67 |
2020-08-17 | 88.57 |
2020-08-18 | 88.43 |
2020-08-19 | 88.60 |
2020-08-20 | 88.80 |
2020-08-21 | 88.85 |
2020-08-22 | 89.03 |
2020-08-23 | 89.09 |
2020-08-24 | 89.16 |
2020-08-25 | 89.43 |
2020-08-26 | 89.63 |
2020-08-27 | 89.79 |
2020-08-28 | 90.02 |
2020-08-29 | 90.40 |
2020-08-30 | 90.73 |
2020-08-31 | 91.04 |
2020-09-01 | 91.35 |
2020-09-02 | 91.31 |
2020-09-03 | 91.52 |
2020-09-04 | 91.77 |
2020-09-05 | 91.49 |
2020-09-06 | 91.27 |
2020-09-07 | 91.00 |
2020-09-08 | 90.72 |
2020-09-09 | 90.72 |
2020-09-10 | 90.83 |
2020-09-11 | 90.99 |
2020-09-12 | 91.30 |
2020-09-13 | 91.61 |
2020-09-14 | 91.95 |
2020-09-15 | 92.33 |
2020-09-16 | 92.83 |
2020-09-17 | 93.06 |
2020-09-18 | 93.58 |
2020-09-19 | 94.15 |
2020-09-20 | 94.66 |
2020-09-21 | 95.19 |
2020-09-22 | 95.72 |
2020-09-23 | 96.26 |
2020-09-24 | 96.83 |
2020-09-25 | 97.13 |
2020-09-26 | 97.45 |
2020-09-27 | 97.78 |
2020-09-28 | 98.16 |
2020-09-29 | 98.59 |
2020-09-30 | 98.91 |
2020-10-01 | 98.82 |
2020-10-02 | 99.05 |
2020-10-03 | 99.22 |
2020-10-04 | 99.34 |
2020-10-05 | 99.46 |
2020-10-06 | 99.35 |
2020-10-07 | 99.36 |
2020-10-08 | 99.78 |
2020-10-09 | 99.78 |
2020-10-10 | 99.83 |
2020-10-11 | 99.96 |
2020-10-12 | 100.10 |
2020-10-13 | 100.31 |
2020-10-14 | 100.41 |
2020-10-15 | 100.57 |
2020-10-16 | 100.75 |
2020-10-17 | 100.88 |
2020-10-18 | 100.95 |
2020-10-19 | 100.86 |
2020-10-20 | 100.80 |
2020-10-21 | 100.65 |
2020-10-22 | 100.37 |
2020-10-23 | 100.02 |
2020-10-24 | 99.83 |
2020-10-25 | 99.71 |
2020-10-26 | 99.68 |
2020-10-27 | 99.70 |
2020-10-28 | 99.79 |
2020-10-29 | 99.96 |
2020-10-30 | 100.13 |
2020-10-31 | 100.19 |
2020-11-01 | 100.33 |
2020-11-02 | 100.11 |
2020-11-03 | 99.95 |
2020-11-04 | 99.76 |
2020-11-05 | 99.57 |
2020-11-06 | 99.35 |
2020-11-07 | 99.12 |
2020-11-08 | 98.91 |
2020-11-09 | 99.08 |
2020-11-10 | 99.07 |
2020-11-11 | 99.21 |
2020-11-12 | 99.33 |
2020-11-13 | 99.56 |
2020-11-14 | 99.65 |
2020-11-15 | 99.64 |
2020-11-16 | 99.57 |
2020-11-17 | 99.62 |
2020-11-18 | 99.67 |
2020-11-19 | 99.68 |
2020-11-20 | 99.78 |
2020-11-21 | 100.09 |
2020-11-22 | 100.50 |
2020-11-23 | 100.96 |
2020-11-24 | 101.44 |
2020-11-25 | 101.82 |
2020-11-26 | 102.32 |
2020-11-27 | 102.57 |
2020-11-28 | 102.70 |
2020-11-29 | 102.73 |
2020-11-30 | 102.70 |
2020-12-01 | 102.52 |
2020-12-02 | 102.25 |
2020-12-03 | 101.88 |
2020-12-04 | 101.71 |
2020-12-05 | 101.65 |
2020-12-06 | 101.45 |
2020-12-07 | 101.33 |
2020-12-08 | 101.27 |
2020-12-09 | 101.39 |
2020-12-10 | 101.50 |
2020-12-11 | 101.62 |
2020-12-12 | 101.66 |
2020-12-13 | 101.91 |
2020-12-14 | 102.17 |
2020-12-15 | 102.41 |
2020-12-16 | 102.59 |
2020-12-17 | 102.67 |
2020-12-18 | 102.70 |
2020-12-19 | 102.73 |
2020-12-20 | 102.74 |
2020-12-21 | 102.64 |
2020-12-22 | 102.75 |
2020-12-23 | 102.85 |
2020-12-24 | 103.00 |
2020-12-25 | 103.11 |
2020-12-26 | 103.22 |
2020-12-27 | 103.38 |
2020-12-28 | 103.63 |
2020-12-29 | 103.62 |
2020-12-30 | 103.66 |
2020-12-31 | 103.76 |
2021-01-01 | 103.78 |
2021-01-02 | 103.76 |
2021-01-03 | 103.70 |
2021-01-04 | 103.76 |
2021-01-05 | 104.07 |
2021-01-06 | 104.52 |
2021-01-07 | 104.94 |
2021-01-08 | 105.69 |
2021-01-09 | 106.60 |
2021-01-10 | 107.48 |
2021-01-11 | 108.24 |
2021-01-12 | 108.73 |
2021-01-13 | 108.87 |
2021-01-14 | 109.15 |
2021-01-15 | 109.22 |
2021-01-16 | 109.29 |
2021-01-17 | 109.31 |
2021-01-18 | 109.25 |
2021-01-19 | 109.41 |
2021-01-20 | 109.65 |
2021-01-21 | 110.11 |
2021-01-22 | 110.66 |
2021-01-23 | 110.93 |
2021-01-24 | 111.07 |
2021-01-25 | 111.32 |
2021-01-26 | 111.39 |
2021-01-27 | 111.54 |
2021-01-28 | 111.49 |
2021-01-29 | 111.44 |
2021-01-30 | 111.80 |
2021-01-31 | 112.43 |
2021-02-01 | 112.88 |
2021-02-02 | 113.31 |
2021-02-03 | 113.84 |
2021-02-04 | 114.19 |
2021-02-05 | 114.72 |
2021-02-06 | 114.90 |
2021-02-07 | 115.09 |
2021-02-08 | 115.31 |
2021-02-09 | 115.81 |
2021-02-10 | 116.28 |
2021-02-11 | 116.89 |
2021-02-12 | 116.93 |
2021-02-13 | 116.99 |
2021-02-14 | 117.02 |
2021-02-15 | 117.03 |
2021-02-16 | 116.69 |
2021-02-17 | 116.07 |
2021-02-18 | 115.17 |
2021-02-19 | 114.49 |
2021-02-20 | 113.69 |
2021-02-21 | 112.88 |
2021-02-22 | 112.22 |
2021-02-23 | 111.68 |
2021-02-24 | 111.33 |
2021-02-25 | 111.28 |
2021-02-26 | 111.50 |
2021-02-27 | 111.76 |
2021-02-28 | 112.08 |
2021-03-01 | 112.19 |
2021-03-02 | 112.55 |
2021-03-03 | 113.02 |
2021-03-04 | 113.52 |
2021-03-05 | 113.90 |
2021-03-06 | 114.21 |
2021-03-07 | 114.65 |
2021-03-08 | 115.22 |
2021-03-09 | 115.61 |
2021-03-10 | 115.81 |
2021-03-11 | 115.84 |
2021-03-12 | 115.81 |
2021-03-13 | 115.95 |
2021-03-14 | 115.87 |
2021-03-15 | 115.75 |
2021-03-16 | 115.53 |
2021-03-17 | 115.45 |
2021-03-18 | 115.47 |
2021-03-19 | 115.54 |
2021-03-20 | 115.88 |
2021-03-21 | 116.12 |
2021-03-22 | 116.45 |
2021-03-23 | 117.03 |
2021-03-24 | 117.29 |
2021-03-25 | 117.81 |
2021-03-26 | 118.20 |
2021-03-27 | 118.57 |
2021-03-28 | 118.98 |
2021-03-29 | 119.32 |
2021-03-30 | 119.69 |
2021-03-31 | 120.36 |
2021-04-01 | 120.66 |
2021-04-02 | 121.08 |
2021-04-03 | 121.36 |
2021-04-04 | 121.70 |
2021-04-05 | 122.08 |
2021-04-06 | 122.25 |
2021-04-07 | 122.37 |
2021-04-08 | 122.52 |
2021-04-09 | 122.83 |
2021-04-10 | 123.09 |
2021-04-11 | 123.33 |
2021-04-12 | 123.63 |
2021-04-13 | 124.04 |
2021-04-14 | 124.55 |
2021-04-15 | 125.20 |
2021-04-16 | 125.79 |
2021-04-17 | 126.46 |
2021-04-18 | 127.20 |
2021-04-19 | 127.88 |
2021-04-20 | 128.66 |
2021-04-21 | 129.48 |
2021-04-22 | 130.36 |
2021-04-23 | 131.17 |
2021-04-24 | 131.83 |
2021-04-25 | 132.36 |
2021-04-26 | 132.86 |
2021-04-27 | 133.39 |
2021-04-28 | 133.92 |
2021-04-29 | 134.18 |
2021-04-30 | 134.37 |
2021-05-01 | 134.41 |
2021-05-02 | 134.47 |
2021-05-03 | 134.50 |
2021-05-04 | 134.40 |
2021-05-05 | 134.21 |
2021-05-06 | 134.17 |
2021-05-07 | 133.92 |
2021-05-08 | 134.36 |
2021-05-09 | 134.94 |
2021-05-10 | 135.48 |
2021-05-11 | 135.90 |
2021-05-12 | 136.32 |
2021-05-13 | 136.87 |
2021-05-14 | 137.65 |
2021-05-15 | 137.94 |
2021-05-16 | 138.11 |
2021-05-17 | 138.41 |
2021-05-18 | 138.68 |
2021-05-19 | 138.95 |
2021-05-20 | 139.03 |
2021-05-21 | 139.21 |
2021-05-22 | 139.39 |
2021-05-23 | 139.78 |
2021-05-24 | 139.92 |
2021-05-25 | 140.28 |
2021-05-26 | 140.68 |
2021-05-27 | 140.97 |
2021-05-28 | 141.10 |
2021-05-29 | 141.11 |
2021-05-30 | 140.73 |
2021-05-31 | 140.49 |
2021-06-01 | 139.75 |
2021-06-02 | 138.93 |
2021-06-03 | 138.25 |
2021-06-04 | 137.72 |
2021-06-05 | 137.32 |
2021-06-06 | 137.08 |
2021-06-07 | 136.79 |
2021-06-08 | 136.87 |
2021-06-09 | 136.98 |
2021-06-10 | 136.99 |
2021-06-11 | 137.00 |
2021-06-12 | 136.98 |
2021-06-13 | 137.04 |
2021-06-14 | 137.28 |
2021-06-15 | 137.38 |
2021-06-16 | 137.64 |
2021-06-17 | 137.91 |
2021-06-18 | 138.17 |
2021-06-19 | 138.51 |
2021-06-20 | 138.82 |
2021-06-21 | 139.12 |
2021-06-22 | 139.54 |
2021-06-23 | 139.86 |
2021-06-24 | 140.17 |
2021-06-25 | 140.48 |
2021-06-26 | 141.12 |
2021-06-27 | 141.57 |
2021-06-28 | 142.09 |
2021-06-29 | 142.60 |
2021-06-30 | 143.03 |
2021-07-01 | 143.46 |
2021-07-02 | 144.02 |
2021-07-03 | 144.23 |
2021-07-04 | 144.76 |
2021-07-05 | 145.04 |
2021-07-06 | 145.41 |
2021-07-07 | 145.79 |
2021-07-08 | 146.21 |
2021-07-09 | 146.36 |
2021-07-10 | 146.21 |
2021-07-11 | 146.04 |
2021-07-12 | 146.00 |
2021-07-13 | 145.96 |
2021-07-14 | 145.89 |
2021-07-15 | 145.83 |
2021-07-16 | 145.79 |
2021-07-17 | 145.95 |
2021-07-18 | 146.11 |
2021-07-19 | 146.21 |
2021-07-20 | 146.17 |
2021-07-21 | 146.14 |
2021-07-22 | 146.13 |
2021-07-23 | 146.15 |
2021-07-24 | 146.02 |
2021-07-25 | 145.85 |
2021-07-26 | 145.68 |
2021-07-27 | 145.61 |
2021-07-28 | 145.46 |
2021-07-29 | 145.43 |
2021-07-30 | 145.31 |
2021-07-31 | 145.70 |
2021-08-01 | 145.87 |
2021-08-02 | 146.13 |
2021-08-03 | 146.49 |
2021-08-04 | 147.00 |
2021-08-05 | 147.35 |
2021-08-06 | 147.81 |
2021-08-07 | 147.71 |
2021-08-08 | 147.71 |
2021-08-09 | 147.53 |
2021-08-10 | 147.17 |
2021-08-11 | 146.56 |
2021-08-12 | 146.07 |
2021-08-13 | 145.53 |
2021-08-14 | 145.18 |
2021-08-15 | 144.94 |
2021-08-16 | 144.77 |
2021-08-17 | 144.82 |
2021-08-18 | 144.91 |
2021-08-19 | 145.00 |
2021-08-20 | 145.29 |
2021-08-21 | 145.79 |
2021-08-22 | 146.38 |
2021-08-23 | 147.01 |
2021-08-24 | 147.50 |
2021-08-25 | 148.26 |
2021-08-26 | 148.96 |
2021-08-27 | 149.40 |
2021-08-28 | 149.55 |
2021-08-29 | 149.76 |
2021-08-30 | 149.90 |
2021-08-31 | 150.03 |
2021-09-01 | 150.03 |
2021-09-02 | 149.95 |
2021-09-03 | 150.20 |
2021-09-04 | 150.25 |
2021-09-05 | 150.55 |
2021-09-06 | 150.90 |
2021-09-07 | 150.98 |
2021-09-08 | 151.35 |
2021-09-09 | 151.84 |
2021-09-10 | 151.85 |
2021-09-11 | 151.72 |
2021-09-12 | 151.45 |
2021-09-13 | 151.18 |
2021-09-14 | 151.43 |
2021-09-15 | 151.51 |
2021-09-16 | 151.43 |
2021-09-17 | 151.60 |
2021-09-18 | 152.03 |
2021-09-19 | 152.38 |
2021-09-20 | 152.68 |
2021-09-21 | 152.49 |
2021-09-22 | 152.40 |
2021-09-23 | 152.38 |
2021-09-24 | 152.34 |
2021-09-25 | 152.25 |
2021-09-26 | 152.22 |
2021-09-27 | 152.36 |
2021-09-28 | 152.66 |
2021-09-29 | 152.95 |
2021-09-30 | 153.30 |
2021-10-01 | 153.59 |
2021-10-02 | 154.00 |
2021-10-03 | 154.07 |
2021-10-04 | 154.11 |
2021-10-05 | 154.08 |
2021-10-06 | 153.97 |
2021-10-07 | 153.79 |
2021-10-08 | 153.97 |
2021-10-09 | 154.18 |
2021-10-10 | 154.62 |
2021-10-11 | 155.12 |
2021-10-12 | 155.61 |
2021-10-13 | 155.93 |
2021-10-14 | 156.50 |
2021-10-15 | 156.97 |
2021-10-16 | 156.91 |
2021-10-17 | 157.20 |
2021-10-18 | 157.31 |
2021-10-19 | 157.50 |
2021-10-20 | 157.77 |
2021-10-21 | 157.93 |
2021-10-22 | 157.91 |
2021-10-23 | 158.58 |
2021-10-24 | 158.61 |
2021-10-25 | 158.74 |
2021-10-26 | 158.96 |
2021-10-27 | 159.27 |
2021-10-28 | 159.37 |
2021-10-29 | 159.63 |
2021-10-30 | 159.73 |
2021-10-31 | 159.97 |
2021-11-01 | 160.18 |
2021-11-02 | 160.11 |
2021-11-03 | 159.88 |
2021-11-04 | 159.65 |
2021-11-05 | 159.50 |
2021-11-06 | 159.36 |
2021-11-07 | 159.51 |
2021-11-08 | 159.62 |
2021-11-09 | 160.08 |
2021-11-10 | 160.34 |
2021-11-11 | 161.50 |
2021-11-12 | 162.54 |
2021-11-13 | 163.41 |
2021-11-14 | 164.06 |
2021-11-15 | 164.82 |
2021-11-16 | 164.89 |
2021-11-17 | 165.86 |
2021-11-18 | 166.01 |
2021-11-19 | 166.40 |
2021-11-20 | 166.65 |
2021-11-21 | 167.29 |
2021-11-22 | 167.96 |
2021-11-23 | 169.12 |
2021-11-24 | 169.76 |
2021-11-25 | 170.13 |
2021-11-26 | 170.15 |
2021-11-27 | 170.32 |
2021-11-28 | 170.18 |
2021-11-29 | 169.91 |
2021-11-30 | 169.51 |
2021-12-01 | 168.94 |
2021-12-02 | 168.77 |
2021-12-03 | 168.54 |
2021-12-04 | 168.46 |
2021-12-05 | 168.34 |
2021-12-06 | 168.26 |
2021-12-07 | 168.54 |
2021-12-08 | 168.80 |
2021-12-09 | 168.98 |
2021-12-10 | 169.11 |
2021-12-11 | 168.96 |
2021-12-12 | 169.25 |
2021-12-13 | 169.48 |
2021-12-14 | 169.49 |
2021-12-15 | 169.39 |
2021-12-16 | 169.31 |
2021-12-17 | 169.71 |
2021-12-18 | 170.14 |
2021-12-19 | 170.45 |
2021-12-20 | 170.92 |
2021-12-21 | 171.25 |
2021-12-22 | 171.86 |
2021-12-23 | 172.54 |
2021-12-24 | 173.08 |
2021-12-25 | 173.60 |
2021-12-26 | 174.03 |
2021-12-27 | 174.58 |
2021-12-28 | 175.22 |
2021-12-29 | 175.89 |
2021-12-30 | 176.38 |
2021-12-31 | 176.78 |
2022-01-01 | 177.77 |
2022-01-02 | 178.06 |
2022-01-03 | 178.07 |
2022-01-04 | 178.38 |
2022-01-05 | 178.67 |
2022-01-06 | 179.00 |
2022-01-07 | 179.28 |
2022-01-08 | 178.89 |
2022-01-09 | 179.27 |
2022-01-10 | 179.47 |
2022-01-11 | 179.32 |
2022-01-12 | 178.95 |
2022-01-13 | 178.67 |
2022-01-14 | 177.43 |
2022-01-15 | 177.08 |
2022-01-16 | 176.69 |
2022-01-17 | 176.36 |
2022-01-18 | 176.06 |
2022-01-19 | 175.91 |
2022-01-20 | 175.70 |
2022-01-21 | 176.29 |
2022-01-22 | 175.80 |
2022-01-23 | 175.47 |
2022-01-24 | 175.28 |
2022-01-25 | 175.33 |
2022-01-26 | 175.53 |
2022-01-27 | 175.55 |
2022-01-28 | 175.54 |
2022-01-29 | 176.37 |
2022-01-30 | 177.06 |
2022-01-31 | 177.64 |
2022-02-01 | 178.00 |
2022-02-02 | 178.07 |
2022-02-03 | 178.43 |
2022-02-04 | 178.93 |
2022-02-05 | 178.83 |
2022-02-06 | 178.60 |
2022-02-07 | 178.43 |
2022-02-08 | 178.12 |
2022-02-09 | 177.95 |
2022-02-10 | 177.55 |
2022-02-11 | 177.19 |
2022-02-12 | 176.90 |
2022-02-13 | 176.58 |
2022-02-14 | 176.14 |
2022-02-15 | 175.88 |
2022-02-16 | 175.74 |
2022-02-17 | 175.53 |
2022-02-18 | 175.05 |
2022-02-19 | 174.58 |
2022-02-20 | 174.26 |
2022-02-21 | 174.07 |
2022-02-22 | 172.71 |
2022-02-23 | 172.26 |
2022-02-24 | 172.01 |
2022-02-25 | 172.07 |
2022-02-26 | 172.41 |
2022-02-27 | 172.48 |
2022-02-28 | 172.53 |
2022-03-01 | 173.64 |
2022-03-02 | 173.67 |
2022-03-03 | 173.89 |
2022-03-04 | 174.09 |
2022-03-05 | 173.97 |
2022-03-06 | 174.01 |
2022-03-07 | 174.11 |
2022-03-08 | 174.38 |
2022-03-09 | 174.80 |
2022-03-10 | 175.02 |
2022-03-11 | 175.13 |
2022-03-12 | 175.15 |
2022-03-13 | 175.09 |
2022-03-14 | 174.75 |
2022-03-15 | 174.52 |
2022-03-16 | 174.13 |
2022-03-17 | 173.84 |
2022-03-18 | 173.29 |
2022-03-19 | 172.71 |
2022-03-20 | 172.31 |
2022-03-21 | 172.19 |
2022-03-22 | 172.03 |
2022-03-23 | 171.82 |
2022-03-24 | 171.58 |
2022-03-25 | 171.71 |
2022-03-26 | 171.87 |
2022-03-27 | 172.02 |
2022-03-28 | 171.98 |
2022-03-29 | 171.79 |
2022-03-30 | 171.89 |
2022-03-31 | 171.93 |
2022-04-01 | 171.63 |
2022-04-02 | 171.47 |
2022-04-03 | 171.30 |
2022-04-04 | 171.12 |
2022-04-05 | 170.90 |
2022-04-06 | 170.62 |
2022-04-07 | 170.25 |
2022-04-08 | 170.14 |
2022-04-09 | 169.73 |
2022-04-10 | 168.83 |
2022-04-11 | 168.07 |
2022-04-12 | 167.63 |
2022-04-13 | 167.15 |
2022-04-14 | 166.86 |
2022-04-15 | 166.53 |
2022-04-16 | 166.87 |
2022-04-17 | 167.44 |
2022-04-18 | 168.31 |
2022-04-19 | 169.44 |
2022-04-20 | 170.41 |
2022-04-21 | 171.49 |
2022-04-22 | 172.29 |
2022-04-23 | 172.82 |
2022-04-24 | 173.71 |
2022-04-25 | 174.38 |
2022-04-26 | 174.67 |
2022-04-27 | 174.67 |
2022-04-28 | 174.74 |
2022-04-29 | 175.34 |
2022-04-30 | 175.76 |
2022-05-01 | 176.70 |
2022-05-02 | 176.58 |
2022-05-03 | 176.50 |
2022-05-04 | 176.81 |
2022-05-05 | 176.74 |
2022-05-06 | 176.56 |
2022-05-07 | 176.39 |
2022-05-08 | 175.78 |
2022-05-09 | 176.26 |
2022-05-10 | 176.22 |
2022-05-11 | 176.15 |
2022-05-12 | 176.12 |
2022-05-13 | 176.01 |
2022-05-14 | 175.90 |
2022-05-15 | 175.80 |
2022-05-16 | 175.73 |
2022-05-17 | 176.08 |
2022-05-18 | 176.80 |
2022-05-19 | 177.60 |
2022-05-20 | 178.46 |
2022-05-21 | 178.89 |
2022-05-22 | 179.70 |
2022-05-23 | 180.29 |
2022-05-24 | 180.87 |
2022-05-25 | 180.86 |
2022-05-26 | 180.61 |
2022-05-27 | 180.35 |
2022-05-28 | 180.17 |
2022-05-29 | 179.49 |
2022-05-30 | 178.71 |
2022-05-31 | 177.43 |
2022-06-01 | 175.84 |
2022-06-02 | 174.40 |
2022-06-03 | 172.67 |
2022-06-04 | 171.50 |
2022-06-05 | 170.31 |
2022-06-06 | 169.26 |
2022-06-07 | 168.65 |
2022-06-08 | 168.40 |
2022-06-09 | 168.19 |
2022-06-10 | 168.16 |
2022-06-11 | 168.62 |
2022-06-12 | 168.44 |
2022-06-13 | 168.42 |
2022-06-14 | 168.29 |
2022-06-15 | 168.17 |
2022-06-16 | 168.08 |
2022-06-17 | 168.13 |
2022-06-18 | 167.33 |
2022-06-19 | 167.26 |
2022-06-20 | 167.04 |
2022-06-21 | 166.91 |
2022-06-22 | 166.68 |
2022-06-23 | 166.64 |
2022-06-24 | 166.34 |
2022-06-25 | 166.01 |
2022-06-26 | 165.73 |
2022-06-27 | 165.48 |
2022-06-28 | 165.58 |
2022-06-29 | 166.10 |
2022-06-30 | 166.23 |
2022-07-01 | 166.51 |
2022-07-02 | 167.06 |
2022-07-03 | 167.66 |
2022-07-04 | 168.05 |
2022-07-05 | 168.19 |
2022-07-06 | 168.24 |
2022-07-07 | 168.36 |
2022-07-08 | 168.45 |
2022-07-09 | 168.27 |
2022-07-10 | 168.17 |
2022-07-11 | 168.25 |
2022-07-12 | 168.36 |
2022-07-13 | 168.33 |
2022-07-14 | 168.21 |
2022-07-15 | 167.94 |
2022-07-16 | 167.86 |
2022-07-17 | 167.59 |
2022-07-18 | 167.26 |
2022-07-19 | 166.85 |
2022-07-20 | 166.61 |
2022-07-21 | 166.44 |
2022-07-22 | 166.64 |
2022-07-23 | 166.11 |
2022-07-24 | 166.09 |
2022-07-25 | 166.01 |
2022-07-26 | 166.04 |
2022-07-27 | 165.89 |
2022-07-28 | 165.94 |
2022-07-29 | 166.10 |
2022-07-30 | 167.30 |
2022-07-31 | 167.74 |
2022-08-01 | 168.41 |
2022-08-02 | 168.95 |
2022-08-03 | 169.75 |
2022-08-04 | 170.30 |
2022-08-05 | 170.74 |
2022-08-06 | 170.16 |
2022-08-07 | 170.08 |
2022-08-08 | 169.72 |
2022-08-09 | 169.20 |
2022-08-10 | 168.33 |
2022-08-11 | 167.36 |
2022-08-12 | 166.20 |
2022-08-13 | 165.49 |
2022-08-14 | 164.84 |
2022-08-15 | 164.25 |
2022-08-16 | 163.72 |
2022-08-17 | 163.17 |
2022-08-18 | 162.77 |
2022-08-19 | 162.45 |
2022-08-20 | 162.54 |
2022-08-21 | 162.13 |
2022-08-22 | 161.88 |
2022-08-23 | 161.49 |
2022-08-24 | 161.39 |
2022-08-25 | 161.15 |
2022-08-26 | 161.02 |
2022-08-27 | 160.70 |
2022-08-28 | 160.73 |
2022-08-29 | 160.59 |
2022-08-30 | 160.74 |
2022-08-31 | 160.74 |
2022-09-01 | 160.20 |
2022-09-02 | 159.18 |
2022-09-03 | 158.21 |
2022-09-04 | 157.52 |
2022-09-05 | 156.87 |
2022-09-06 | 156.10 |
2022-09-07 | 155.45 |
2022-09-08 | 155.32 |
2022-09-09 | 155.44 |
2022-09-10 | 155.76 |
2022-09-11 | 155.38 |
2022-09-12 | 155.06 |
2022-09-13 | 154.86 |
2022-09-14 | 154.56 |
2022-09-15 | 154.19 |
2022-09-16 | 154.24 |
2022-09-17 | 154.18 |
2022-09-18 | 154.47 |
2022-09-19 | 154.51 |
2022-09-20 | 154.44 |
2022-09-21 | 154.33 |
2022-09-22 | 154.51 |
2022-09-23 | 154.56 |
2022-09-24 | 154.42 |
2022-09-25 | 154.35 |
2022-09-26 | 154.51 |
2022-09-27 | 154.93 |
2022-09-28 | 155.34 |
2022-09-29 | 155.57 |
2022-09-30 | 155.57 |
2022-10-01 | 155.19 |
2022-10-02 | 155.06 |
2022-10-03 | 154.87 |
2022-10-04 | 154.40 |
2022-10-05 | 154.09 |
2022-10-06 | 153.88 |
2022-10-07 | 153.55 |
2022-10-08 | 153.87 |
2022-10-09 | 153.78 |
2022-10-10 | 153.88 |
2022-10-11 | 154.18 |
2022-10-12 | 154.40 |
2022-10-13 | 154.37 |
2022-10-14 | 154.75 |
2022-10-15 | 154.46 |
2022-10-16 | 154.60 |
2022-10-17 | 154.58 |
2022-10-18 | 154.73 |
2022-10-19 | 154.81 |
2022-10-20 | 155.08 |
2022-10-21 | 155.24 |
2022-10-22 | 155.17 |
2022-10-23 | 155.50 |
2022-10-24 | 155.81 |
2022-10-25 | 155.89 |
2022-10-26 | 156.21 |
2022-10-27 | 156.54 |
2022-10-28 | 156.64 |
2022-10-29 | 157.71 |
2022-10-30 | 157.93 |
2022-10-31 | 158.14 |
2022-11-01 | 157.96 |
2022-11-02 | 157.34 |
2022-11-03 | 157.24 |
2022-11-04 | 157.36 |
2022-11-05 | 157.25 |
2022-11-06 | 157.11 |
2022-11-07 | 157.07 |
2022-11-08 | 157.50 |
2022-11-09 | 158.26 |
2022-11-10 | 158.88 |
2022-11-11 | 159.23 |
2022-11-12 | 159.61 |
2022-11-13 | 160.14 |
2022-11-14 | 160.69 |
2022-11-15 | 161.07 |
2022-11-16 | 161.29 |
2022-11-17 | 161.25 |
2022-11-18 | 161.22 |
2022-11-19 | 161.16 |
2022-11-20 | 161.18 |
2022-11-21 | 161.22 |
2022-11-22 | 161.24 |
2022-11-23 | 161.43 |
2022-11-24 | 161.54 |
2022-11-25 | 161.87 |
2022-11-26 | 162.33 |
2022-11-27 | 162.50 |
2022-11-28 | 162.62 |
2022-11-29 | 162.69 |
2022-11-30 | 162.81 |
2022-12-01 | 162.69 |
2022-12-02 | 162.47 |
2022-12-03 | 162.03 |
2022-12-04 | 161.77 |
2022-12-05 | 161.42 |
2022-12-06 | 161.03 |
2022-12-07 | 161.29 |
2022-12-08 | 161.28 |
2022-12-09 | 161.97 |
2022-12-10 | 162.38 |
2022-12-11 | 163.19 |
2022-12-12 | 163.96 |
2022-12-13 | 165.13 |
2022-12-14 | 165.57 |
2022-12-15 | 166.37 |
2022-12-16 | 166.45 |
2022-12-17 | 167.12 |
2022-12-18 | 167.26 |
2022-12-19 | 167.47 |
2022-12-20 | 167.37 |
2022-12-21 | 167.46 |
2022-12-22 | 167.72 |
2022-12-23 | 168.04 |
2022-12-24 | 168.45 |
2022-12-25 | 168.89 |
2022-12-26 | 169.39 |
2022-12-27 | 169.95 |
2022-12-28 | 170.30 |
2022-12-29 | 170.65 |
2022-12-30 | 170.93 |
2022-12-31 | 170.96 |
2023-01-01 | 170.66 |
2023-01-02 | 170.50 |
2023-01-03 | 170.43 |
2023-01-04 | 170.53 |
2023-01-05 | 170.49 |
2023-01-06 | 170.67 |
2023-01-07 | 170.82 |
2023-01-08 | 171.39 |
2023-01-09 | 171.72 |
2023-01-10 | 171.74 |
2023-01-11 | 172.07 |
2023-01-12 | 172.53 |
2023-01-13 | 172.33 |
2023-01-14 | 172.12 |
2023-01-15 | 171.89 |
2023-01-16 | 171.89 |
2023-01-17 | 172.05 |
2023-01-18 | 171.76 |
2023-01-19 | 171.27 |
2023-01-20 | 171.43 |
2023-01-21 | 171.51 |
2023-01-22 | 171.62 |
2023-01-23 | 171.64 |
2023-01-24 | 171.53 |
2023-01-25 | 171.39 |
2023-01-26 | 171.54 |
2023-01-27 | 171.65 |
2023-01-28 | 171.61 |
2023-01-29 | 171.55 |
2023-01-30 | 171.28 |
2023-01-31 | 171.18 |
2023-02-01 | 170.95 |
2023-02-02 | 170.33 |
2023-02-03 | 169.67 |
2023-02-04 | 169.47 |
2023-02-05 | 169.03 |
2023-02-06 | 168.79 |
2023-02-07 | 168.54 |
2023-02-08 | 167.67 |
2023-02-09 | 167.16 |
2023-02-10 | 166.07 |
2023-02-11 | 165.01 |
2023-02-12 | 164.19 |
2023-02-13 | 163.35 |
2023-02-14 | 162.60 |
2023-02-15 | 162.79 |
2023-02-16 | 162.96 |
2023-02-17 | 163.27 |
2023-02-18 | 162.95 |
2023-02-19 | 162.58 |
2023-02-20 | 162.40 |
2023-02-21 | 161.90 |
2023-02-22 | 161.12 |
2023-02-23 | 160.49 |
2023-02-24 | 159.96 |
2023-02-25 | 159.95 |
2023-02-26 | 159.74 |
2023-02-27 | 159.32 |
2023-02-28 | 159.03 |
2023-03-01 | 158.34 |
2023-03-02 | 157.72 |
2023-03-03 | 157.39 |
2023-03-04 | 157.02 |
2023-03-05 | 156.78 |
2023-03-06 | 156.52 |
2023-03-07 | 155.57 |
2023-03-08 | 154.90 |
2023-03-09 | 154.77 |
2023-03-10 | 155.10 |
2023-03-11 | 155.11 |
2023-03-12 | 155.02 |
2023-03-13 | 154.88 |
2023-03-14 | 155.53 |
2023-03-15 | 156.49 |
2023-03-16 | 156.56 |
2023-03-17 | 156.24 |
2023-03-18 | 156.61 |
2023-03-19 | 156.47 |
2023-03-20 | 156.37 |
2023-03-21 | 156.25 |
2023-03-22 | 155.97 |
2023-03-23 | 155.95 |
2023-03-24 | 155.97 |
2023-03-25 | 155.50 |
2023-03-26 | 155.64 |
2023-03-27 | 155.42 |
2023-03-28 | 155.47 |
2023-03-29 | 155.68 |
2023-03-30 | 155.78 |
2023-03-31 | 155.60 |
2023-04-01 | 155.37 |
2023-04-02 | 155.16 |
2023-04-03 | 155.12 |
2023-04-04 | 155.09 |
2023-04-05 | 154.85 |
2023-04-06 | 154.58 |
2023-04-07 | 154.12 |
2023-04-08 | 153.97 |
2023-04-09 | 153.80 |
2023-04-10 | 153.91 |
2023-04-11 | 154.06 |
2023-04-12 | 154.24 |
2023-04-13 | 154.30 |
2023-04-14 | 154.62 |
2023-04-15 | 154.86 |
2023-04-16 | 155.19 |
2023-04-17 | 155.62 |
2023-04-18 | 155.71 |
2023-04-19 | 155.96 |
2023-04-20 | 156.55 |
2023-04-21 | 157.32 |
2023-04-22 | 158.00 |
2023-04-23 | 158.60 |
2023-04-24 | 159.12 |
2023-04-25 | 159.74 |
2023-04-26 | 160.28 |
2023-04-27 | 160.74 |
2023-04-28 | 160.54 |
2023-04-29 | 160.38 |
2023-04-30 | 159.95 |
2023-05-01 | 159.48 |
2023-05-02 | 158.87 |
2023-05-03 | 158.07 |
2023-05-04 | 156.71 |
2023-05-05 | 156.28 |
2023-05-06 | 155.39 |
2023-05-07 | 155.28 |
2023-05-08 | 155.25 |
2023-05-09 | 155.28 |
2023-05-10 | 155.37 |
2023-05-11 | 155.58 |
2023-05-12 | 155.13 |
2023-05-13 | 155.74 |
2023-05-14 | 155.73 |
2023-05-15 | 155.42 |
2023-05-16 | 154.78 |
2023-05-17 | 154.34 |
2023-05-18 | 154.55 |
2023-05-19 | 155.70 |
2023-05-20 | 156.32 |
2023-05-21 | 156.88 |
2023-05-22 | 157.80 |
2023-05-23 | 158.88 |
2023-05-24 | 159.94 |
2023-05-25 | 160.59 |
2023-05-26 | 160.54 |
2023-05-27 | 159.92 |
2023-05-28 | 159.45 |
2023-05-29 | 158.83 |
2023-05-30 | 158.03 |
2023-05-31 | 156.90 |
2023-06-01 | 155.76 |
2023-06-02 | 154.59 |
2023-06-03 | 153.23 |
2023-06-04 | 152.32 |
2023-06-05 | 151.53 |
2023-06-06 | 150.72 |
2023-06-07 | 150.15 |
2023-06-08 | 149.63 |
2023-06-09 | 149.31 |
2023-06-10 | 149.05 |
2023-06-11 | 148.97 |
2023-06-12 | 148.78 |
2023-06-13 | 148.89 |
2023-06-14 | 149.15 |
2023-06-15 | 149.24 |
2023-06-16 | 149.21 |
2023-06-17 | 149.14 |
2023-06-18 | 149.02 |
2023-06-19 | 148.90 |
2023-06-20 | 148.82 |
2023-06-21 | 148.46 |
2023-06-22 | 147.79 |
2023-06-23 | 147.56 |
2023-06-24 | 147.36 |
2023-06-25 | 147.02 |
2023-06-26 | 146.46 |
2023-06-27 | 145.54 |
2023-06-28 | 145.23 |
2023-06-29 | 145.28 |
2023-06-30 | 145.37 |
2023-07-01 | 145.51 |
2023-07-02 | 145.82 |
2023-07-03 | 146.03 |
2023-07-04 | 146.60 |
2023-07-05 | 147.25 |
2023-07-06 | 148.09 |
2023-07-07 | 148.46 |
2023-07-08 | 148.55 |
2023-07-09 | 148.90 |
2023-07-10 | 149.57 |
2023-07-11 | 149.45 |
2023-07-12 | 149.69 |
2023-07-13 | 149.16 |
2023-07-14 | 149.22 |
2023-07-15 | 149.25 |
2023-07-16 | 149.37 |
2023-07-17 | 148.76 |
2023-07-18 | 149.63 |
2023-07-19 | 149.52 |
2023-07-20 | 149.83 |
2023-07-21 | 149.74 |
2023-07-22 | 149.76 |
2023-07-23 | 149.01 |
2023-07-24 | 149.46 |
2023-07-25 | 149.30 |
2023-07-26 | 148.98 |
2023-07-27 | 148.58 |
2023-07-28 | 148.48 |
2023-07-29 | 148.17 |
2023-07-30 | 148.70 |
2023-07-31 | 148.61 |
2023-08-01 | 147.81 |
2023-08-02 | 147.11 |
2023-08-03 | 146.93 |
2023-08-04 | 146.33 |
2023-08-05 | 147.21 |
2023-08-06 | 146.97 |
2023-08-07 | 146.64 |
2023-08-08 | 146.32 |
2023-08-09 | 145.76 |
2023-08-10 | 145.51 |
2023-08-11 | 144.65 |
2023-08-12 | 143.49 |
2023-08-13 | 142.09 |
2023-08-14 | 140.93 |
2023-08-15 | 140.45 |
2023-08-16 | 140.79 |
2023-08-17 | 140.90 |
2023-08-18 | 141.34 |
2023-08-19 | 141.48 |
2023-08-20 | 141.89 |
2023-08-21 | 142.36 |
2023-08-22 | 142.84 |
2023-08-23 | 142.84 |
2023-08-24 | 142.76 |
2023-08-25 | 143.12 |
2023-08-26 | 143.20 |
2023-08-27 | 143.65 |
2023-08-28 | 144.08 |
2023-08-29 | 144.39 |
2023-08-30 | 144.64 |
2023-08-31 | 144.82 |
2023-09-01 | 144.55 |
2023-09-02 | 144.72 |
2023-09-03 | 144.53 |
2023-09-04 | 144.34 |
2023-09-05 | 144.08 |
2023-09-06 | 143.93 |
2023-09-07 | 143.98 |
2023-09-08 | 143.75 |
2023-09-09 | 143.71 |
2023-09-10 | 143.71 |
2023-09-11 | 143.63 |
2023-09-12 | 143.72 |
2023-09-13 | 143.76 |
2023-09-14 | 143.62 |
2023-09-15 | 144.03 |
2023-09-16 | 144.14 |
2023-09-17 | 144.30 |
2023-09-18 | 144.60 |
2023-09-19 | 144.82 |
2023-09-20 | 144.89 |
2023-09-21 | 144.94 |
2023-09-22 | 144.95 |
2023-09-23 | 144.61 |
2023-09-24 | 144.60 |
2023-09-25 | 144.27 |
2023-09-26 | 144.31 |
2023-09-27 | 144.57 |
2023-09-28 | 144.55 |
2023-09-29 | 144.67 |
2023-09-30 | 144.75 |
2023-10-01 | 144.62 |
2023-10-02 | 144.51 |
2023-10-03 | 144.06 |
2023-10-04 | 143.62 |
2023-10-05 | 143.58 |
2023-10-06 | 143.19 |
2023-10-07 | 142.91 |
2023-10-08 | 142.78 |
2023-10-09 | 142.89 |
2023-10-10 | 143.10 |
2023-10-11 | 143.18 |
2023-10-12 | 143.38 |
2023-10-13 | 143.78 |
2023-10-14 | 144.07 |
2023-10-15 | 144.50 |
2023-10-16 | 144.91 |
2023-10-17 | 145.34 |
2023-10-18 | 145.79 |
2023-10-19 | 145.84 |
2023-10-20 | 145.80 |
2023-10-21 | 145.97 |
2023-10-22 | 145.99 |
2023-10-23 | 146.04 |
2023-10-24 | 146.11 |
2023-10-25 | 146.23 |
2023-10-26 | 146.53 |
2023-10-27 | 146.57 |
2023-10-28 | 146.61 |
2023-10-29 | 146.57 |
2023-10-30 | 146.69 |
2023-10-31 | 146.70 |
2023-11-01 | 146.48 |
2023-11-02 | 145.82 |
2023-11-03 | 145.62 |
2023-11-04 | 145.96 |
2023-11-05 | 145.94 |
2023-11-06 | 145.86 |
2023-11-07 | 145.78 |
2023-11-08 | 146.10 |
2023-11-09 | 146.36 |
2023-11-10 | 146.51 |
2023-11-11 | 146.66 |
2023-11-12 | 146.70 |
2023-11-13 | 146.63 |
2023-11-14 | 146.62 |
2023-11-15 | 146.42 |
2023-11-16 | 146.64 |
2023-11-17 | 146.90 |
2023-11-18 | 147.09 |
2023-11-19 | 147.26 |
2023-11-20 | 147.46 |
2023-11-21 | 147.78 |
2023-11-22 | 147.64 |
2023-11-23 | 147.99 |
2023-11-24 | 148.00 |
2023-11-25 | 148.01 |
2023-11-26 | 148.24 |
2023-11-27 | 148.41 |
2023-11-28 | 148.38 |
2023-11-29 | 148.82 |
2023-11-30 | 148.66 |
2023-12-01 | 148.56 |
2023-12-02 | 148.10 |
2023-12-03 | 147.45 |
2023-12-04 | 146.96 |
2023-12-05 | 146.34 |
2023-12-06 | 145.65 |
2023-12-07 | 145.20 |
2023-12-08 | 145.05 |
2023-12-09 | 145.08 |
2023-12-10 | 145.38 |
2023-12-11 | 145.48 |
2023-12-12 | 145.59 |
2023-12-13 | 145.76 |
2023-12-14 | 145.90 |
2023-12-15 | 145.90 |
2023-12-16 | 145.81 |
2023-12-17 | 145.36 |
2023-12-18 | 145.11 |
2023-12-19 | 144.96 |
2023-12-20 | 144.61 |
2023-12-21 | 144.37 |
2023-12-22 | 144.18 |
2023-12-23 | 144.23 |
2023-12-24 | 144.66 |
2023-12-25 | 145.07 |
2023-12-26 | 145.47 |
2023-12-27 | 146.06 |
2023-12-28 | 146.11 |
2023-12-29 | 146.18 |
2023-12-30 | 146.38 |
2023-12-31 | 146.16 |
2024-01-01 | 145.64 |
2024-01-02 | 145.13 |
2024-01-03 | 144.87 |
2024-01-04 | 145.31 |
2024-01-05 | 145.80 |
2024-01-06 | 146.04 |
2024-01-07 | 146.41 |
2024-01-08 | 146.92 |
2024-01-09 | 147.47 |
2024-01-10 | 147.61 |
2024-01-11 | 147.65 |
2024-01-12 | 147.66 |
2024-01-13 | 147.58 |
2024-01-14 | 147.62 |
2024-01-15 | 147.55 |
2024-01-16 | 147.52 |
2024-01-17 | 147.32 |
2024-01-18 | 146.74 |
2024-01-19 | 146.06 |
2024-01-20 | 145.58 |
2024-01-21 | 144.96 |
2024-01-22 | 144.53 |
2024-01-23 | 144.06 |
2024-01-24 | 143.53 |
2024-01-25 | 143.44 |
2024-01-26 | 143.27 |
2024-01-27 | 143.23 |
2024-01-28 | 143.21 |
2024-01-29 | 143.14 |
2024-01-30 | 143.02 |
2024-01-31 | 142.92 |
2024-02-01 | 142.67 |
2024-02-02 | 142.21 |
2024-02-03 | 141.68 |
2024-02-04 | 141.25 |
2024-02-05 | 140.79 |
2024-02-06 | 140.35 |
2024-02-07 | 140.26 |
2024-02-08 | 140.14 |
2024-02-09 | 140.33 |
2024-02-10 | 140.41 |
2024-02-11 | 140.30 |
2024-02-12 | 140.17 |
2024-02-13 | 140.11 |
2024-02-14 | 140.11 |
2024-02-15 | 139.98 |
2024-02-16 | 139.90 |
2024-02-17 | 138.91 |
2024-02-18 | 138.71 |
2024-02-19 | 138.35 |
2024-02-20 | 138.02 |
2024-02-21 | 137.59 |
2024-02-22 | 136.67 |
2024-02-23 | 135.98 |
2024-02-24 | 136.27 |
2024-02-25 | 135.93 |
2024-02-26 | 135.88 |
2024-02-27 | 135.68 |
2024-02-28 | 135.62 |
2024-02-29 | 136.39 |
2024-03-01 | 136.35 |
2024-03-02 | 136.21 |
2024-03-03 | 136.12 |
2024-03-04 | 135.94 |
2024-03-05 | 135.82 |
2024-03-06 | 135.39 |
2024-03-07 | 135.19 |
2024-03-08 | 135.37 |
2024-03-09 | 135.76 |
2024-03-10 | 135.94 |
2024-03-11 | 136.06 |
2024-03-12 | 136.01 |
2024-03-13 | 136.25 |
2024-03-14 | 135.99 |
2024-03-15 | 135.80 |
2024-03-16 | 134.69 |
2024-03-17 | 134.39 |
2024-03-18 | 134.17 |
2024-03-19 | 134.07 |
2024-03-20 | 133.87 |
2024-03-21 | 133.59 |
2024-03-22 | 133.45 |
2024-03-23 | 133.79 |
2024-03-24 | 133.88 |
2024-03-25 | 133.92 |
2024-03-26 | 134.02 |
2024-03-27 | 134.17 |
2024-03-28 | 134.25 |
2024-03-29 | 134.37 |
2024-03-30 | 134.24 |
2024-03-31 | 134.17 |
2024-04-01 | 134.01 |
2024-04-02 | 134.01 |
2024-04-03 | 134.11 |
2024-04-04 | 134.27 |
2024-04-05 | 134.32 |
2024-04-06 | 134.27 |
2024-04-07 | 134.26 |
2024-04-08 | 134.33 |
2024-04-09 | 134.23 |
2024-04-10 | 133.78 |
2024-04-11 | 133.92 |
2024-04-12 | 133.98 |
2024-04-13 | 134.09 |
2024-04-14 | 134.31 |
2024-04-15 | 134.66 |
2024-04-16 | 134.83 |
2024-04-17 | 135.22 |
2024-04-18 | 135.09 |
2024-04-19 | 135.13 |
2024-04-20 | 135.22 |
2024-04-21 | 135.31 |
2024-04-22 | 135.40 |
2024-04-23 | 135.79 |
2024-04-24 | 136.11 |
2024-04-25 | 136.46 |
2024-04-26 | 136.65 |
2024-04-27 | 136.85 |
2024-04-28 | 137.02 |
2024-04-29 | 137.08 |
2024-04-30 | 136.91 |
2024-05-01 | 136.50 |
2024-05-02 | 136.03 |
2024-05-03 | 135.68 |
2024-05-04 | 135.38 |
2024-05-05 | 134.99 |
2024-05-06 | 134.65 |
2024-05-07 | 134.47 |
2024-05-08 | 134.69 |
2024-05-09 | 135.01 |
2024-05-10 | 135.23 |
2024-05-11 | 135.33 |
2024-05-12 | 135.30 |
2024-05-13 | 135.33 |
2024-05-14 | 135.35 |
2024-05-15 | 135.04 |
2024-05-16 | 134.80 |
2024-05-17 | 134.69 |
2024-05-18 | 134.66 |
2024-05-19 | 133.96 |
2024-05-20 | 133.20 |
2024-05-21 | 132.56 |
2024-05-22 | 133.26 |
2024-05-23 | 133.78 |
2024-05-24 | 133.90 |
2024-05-25 | 134.24 |
2024-05-26 | 135.41 |
2024-05-27 | 136.50 |
2024-05-28 | 137.09 |
2024-05-29 | 136.40 |
2024-05-30 | 135.68 |
2024-05-31 | 135.18 |
2024-06-01 | 134.18 |
2024-06-02 | 133.07 |
2024-06-03 | 132.08 |
2024-06-04 | 131.52 |
2024-06-05 | 131.00 |
2024-06-06 | 130.44 |
2024-06-07 | 129.99 |
2024-06-08 | 129.86 |
2024-06-09 | 129.86 |
2024-06-10 | 129.81 |
2024-06-11 | 129.65 |
2024-06-12 | 129.47 |
2024-06-13 | 129.58 |
2024-06-14 | 129.71 |
2024-06-15 | 129.67 |
2024-06-16 | 129.66 |
2024-06-17 | 129.65 |
2024-06-18 | 129.65 |
2024-06-19 | 129.77 |
2024-06-20 | 129.77 |
2024-06-21 | 129.55 |
2024-06-22 | 129.47 |
2024-06-23 | 129.42 |
2024-06-24 | 129.41 |
2024-06-25 | 128.98 |
2024-06-26 | 129.07 |
2024-06-27 | 129.07 |
2024-06-28 | 129.32 |
2024-06-29 | 129.65 |
2024-06-30 | 129.96 |
2024-07-01 | 130.20 |
2024-07-02 | 130.87 |
2024-07-03 | 131.24 |
2024-07-04 | 131.75 |
2024-07-05 | 132.09 |
2024-07-06 | 132.32 |
2024-07-07 | 132.64 |
2024-07-08 | 132.73 |
2024-07-09 | 132.84 |
2024-07-10 | 132.96 |
2024-07-11 | 132.93 |
2024-07-12 | 133.13 |
2024-07-13 | 133.11 |
2024-07-14 | 133.03 |
2024-07-15 | 133.17 |
2024-07-16 | 133.43 |
2024-07-17 | 133.50 |
2024-07-18 | 133.39 |
2024-07-19 | 133.53 |
2024-07-20 | 133.64 |
2024-07-21 | 133.81 |
2024-07-22 | 134.11 |
2024-07-23 | 134.25 |
2024-07-24 | 134.49 |
2024-07-25 | 134.79 |
2024-07-26 | 134.47 |
2024-07-27 | 134.58 |
2024-07-28 | 134.57 |
2024-07-29 | 134.52 |
2024-07-30 | 134.52 |
2024-07-31 | 134.17 |
2024-08-01 | 134.14 |
2024-08-02 | 134.18 |
2024-08-03 | 134.35 |
2024-08-04 | 134.42 |
2024-08-05 | 134.46 |
2024-08-06 | 134.38 |
2024-08-07 | 134.51 |
2024-08-08 | 134.16 |
2024-08-09 | 134.14 |
2024-08-10 | 133.56 |
2024-08-11 | 133.22 |
2024-08-12 | 132.79 |
2024-08-13 | 132.37 |
2024-08-14 | 132.10 |
2024-08-15 | 132.12 |
2024-08-16 | 131.92 |
2024-08-17 | 131.73 |
2024-08-18 | 131.55 |
2024-08-19 | 131.39 |
2024-08-20 | 131.24 |
2024-08-21 | 131.14 |
2024-08-22 | 131.09 |
2024-08-23 | 131.12 |
2024-08-24 | 131.13 |
2024-08-25 | 131.21 |
2024-08-26 | 131.23 |
2024-08-27 | 131.27 |
2024-08-28 | 131.22 |
2024-08-29 | 131.12 |
2024-08-30 | 130.99 |
2024-08-31 | 130.93 |
2024-09-01 | 130.72 |
2024-09-02 | 130.70 |
2024-09-03 | 130.55 |
2024-09-04 | 130.47 |
2024-09-05 | 130.53 |
2024-09-06 | 130.62 |
2024-09-07 | 130.80 |
2024-09-08 | 131.14 |
2024-09-09 | 131.20 |
2024-09-10 | 131.61 |
2024-09-11 | 131.95 |
2024-09-12 | 132.02 |
2024-09-13 | 132.27 |
2024-09-14 | 132.30 |
2024-09-15 | 132.31 |
2024-09-16 | 132.37 |
2024-09-17 | 132.21 |
2024-09-18 | 132.40 |
2024-09-19 | 132.69 |
2024-09-20 | 132.73 |