Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Las Vegas-Henderson-Paradise, NV (MSA)

Title Job Postings on Indeed in Las Vegas-Henderson-Paradise, NV (MSA)
Series ID IHLIDX29820
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.68
2020-02-04 99.48
2020-02-05 99.59
2020-02-06 99.83
2020-02-07 99.93
2020-02-08 100.03
2020-02-09 100.06
2020-02-10 100.17
2020-02-11 100.17
2020-02-12 100.41
2020-02-13 100.64
2020-02-14 100.86
2020-02-15 100.99
2020-02-16 101.29
2020-02-17 101.38
2020-02-18 101.59
2020-02-19 101.59
2020-02-20 101.74
2020-02-21 101.85
2020-02-22 101.82
2020-02-23 102.12
2020-02-24 102.55
2020-02-25 102.87
2020-02-26 103.28
2020-02-27 103.41
2020-02-28 103.55
2020-02-29 104.06
2020-03-01 104.13
2020-03-02 104.27
2020-03-03 104.53
2020-03-04 104.16
2020-03-05 104.25
2020-03-06 104.25
2020-03-07 104.04
2020-03-08 103.96
2020-03-09 103.77
2020-03-10 103.41
2020-03-11 103.34
2020-03-12 102.72
2020-03-13 102.10
2020-03-14 101.35
2020-03-15 100.44
2020-03-16 99.57
2020-03-17 98.43
2020-03-18 96.89
2020-03-19 95.45
2020-03-20 93.50
2020-03-21 91.27
2020-03-22 89.14
2020-03-23 86.82
2020-03-24 84.70
2020-03-25 82.84
2020-03-26 80.96
2020-03-27 79.18
2020-03-28 77.81
2020-03-29 76.22
2020-03-30 74.82
2020-03-31 73.45
2020-04-01 72.19
2020-04-02 70.77
2020-04-03 69.72
2020-04-04 68.09
2020-04-05 66.58
2020-04-06 65.51
2020-04-07 64.42
2020-04-08 63.59
2020-04-09 62.94
2020-04-10 62.43
2020-04-11 62.56
2020-04-12 62.56
2020-04-13 62.18
2020-04-14 61.26
2020-04-15 60.75
2020-04-16 60.03
2020-04-17 59.21
2020-04-18 58.20
2020-04-19 57.01
2020-04-20 55.82
2020-04-21 55.22
2020-04-22 53.82
2020-04-23 52.69
2020-04-24 51.75
2020-04-25 51.02
2020-04-26 50.59
2020-04-27 50.36
2020-04-28 50.04
2020-04-29 50.08
2020-04-30 50.21
2020-05-01 50.12
2020-05-02 50.21
2020-05-03 50.20
2020-05-04 49.84
2020-05-05 49.57
2020-05-06 49.36
2020-05-07 49.15
2020-05-08 49.23
2020-05-09 49.18
2020-05-10 49.27
2020-05-11 49.48
2020-05-12 50.16
2020-05-13 50.31
2020-05-14 50.68
2020-05-15 51.18
2020-05-16 51.71
2020-05-17 52.19
2020-05-18 52.74
2020-05-19 52.84
2020-05-20 53.45
2020-05-21 54.02
2020-05-22 54.27
2020-05-23 54.62
2020-05-24 54.89
2020-05-25 55.18
2020-05-26 55.47
2020-05-27 55.55
2020-05-28 55.64
2020-05-29 55.81
2020-05-30 56.11
2020-05-31 56.11
2020-06-01 56.45
2020-06-02 56.87
2020-06-03 57.58
2020-06-04 58.10
2020-06-05 58.63
2020-06-06 59.03
2020-06-07 59.81
2020-06-08 60.13
2020-06-09 60.58
2020-06-10 60.86
2020-06-11 61.16
2020-06-12 61.42
2020-06-13 61.53
2020-06-14 61.70
2020-06-15 62.00
2020-06-16 62.09
2020-06-17 62.20
2020-06-18 62.35
2020-06-19 62.78
2020-06-20 63.53
2020-06-21 64.68
2020-06-22 65.70
2020-06-23 66.11
2020-06-24 66.54
2020-06-25 67.06
2020-06-26 67.33
2020-06-27 67.40
2020-06-28 66.99
2020-06-29 66.96
2020-06-30 67.71
2020-07-01 68.63
2020-07-02 69.36
2020-07-03 70.15
2020-07-04 70.95
2020-07-05 71.70
2020-07-06 72.22
2020-07-07 72.54
2020-07-08 72.67
2020-07-09 73.11
2020-07-10 73.31
2020-07-11 73.56
2020-07-12 73.90
2020-07-13 74.27
2020-07-14 74.72
2020-07-15 75.19
2020-07-16 75.46
2020-07-17 75.95
2020-07-18 76.15
2020-07-19 76.47
2020-07-20 76.70
2020-07-21 77.08
2020-07-22 77.45
2020-07-23 77.64
2020-07-24 77.72
2020-07-25 78.02
2020-07-26 78.20
2020-07-27 78.51
2020-07-28 78.72
2020-07-29 78.85
2020-07-30 79.17
2020-07-31 79.53
2020-08-01 79.80
2020-08-02 80.08
2020-08-03 80.11
2020-08-04 80.08
2020-08-05 80.67
2020-08-06 81.46
2020-08-07 82.25
2020-08-08 82.96
2020-08-09 83.77
2020-08-10 84.59
2020-08-11 85.52
2020-08-12 85.61
2020-08-13 85.52
2020-08-14 85.35
2020-08-15 85.17
2020-08-16 85.15
2020-08-17 85.25
2020-08-18 85.02
2020-08-19 85.08
2020-08-20 85.12
2020-08-21 84.99
2020-08-22 85.09
2020-08-23 84.95
2020-08-24 84.71
2020-08-25 84.92
2020-08-26 84.92
2020-08-27 85.00
2020-08-28 85.18
2020-08-29 85.31
2020-08-30 85.41
2020-08-31 85.40
2020-09-01 85.39
2020-09-02 85.43
2020-09-03 85.41
2020-09-04 85.47
2020-09-05 85.45
2020-09-06 85.53
2020-09-07 85.65
2020-09-08 85.59
2020-09-09 85.52
2020-09-10 85.42
2020-09-11 85.49
2020-09-12 85.42
2020-09-13 85.20
2020-09-14 85.12
2020-09-15 85.21
2020-09-16 85.36
2020-09-17 85.51
2020-09-18 85.74
2020-09-19 85.95
2020-09-20 86.22
2020-09-21 86.34
2020-09-22 86.50
2020-09-23 86.49
2020-09-24 86.64
2020-09-25 86.57
2020-09-26 86.66
2020-09-27 86.97
2020-09-28 87.43
2020-09-29 87.76
2020-09-30 88.39
2020-10-01 88.88
2020-10-02 89.41
2020-10-03 90.00
2020-10-04 90.38
2020-10-05 90.64
2020-10-06 90.78
2020-10-07 90.86
2020-10-08 90.78
2020-10-09 90.68
2020-10-10 90.50
2020-10-11 90.21
2020-10-12 90.15
2020-10-13 89.98
2020-10-14 89.67
2020-10-15 89.57
2020-10-16 89.36
2020-10-17 89.00
2020-10-18 88.87
2020-10-19 88.62
2020-10-20 88.51
2020-10-21 88.48
2020-10-22 88.39
2020-10-23 88.33
2020-10-24 88.46
2020-10-25 88.45
2020-10-26 88.43
2020-10-27 88.48
2020-10-28 88.45
2020-10-29 88.49
2020-10-30 88.52
2020-10-31 88.51
2020-11-01 88.55
2020-11-02 88.63
2020-11-03 88.69
2020-11-04 88.76
2020-11-05 88.73
2020-11-06 88.54
2020-11-07 88.73
2020-11-08 88.86
2020-11-09 88.83
2020-11-10 88.84
2020-11-11 89.02
2020-11-12 89.17
2020-11-13 89.54
2020-11-14 89.41
2020-11-15 89.37
2020-11-16 89.38
2020-11-17 89.32
2020-11-18 89.22
2020-11-19 89.09
2020-11-20 88.93
2020-11-21 88.95
2020-11-22 88.94
2020-11-23 88.95
2020-11-24 89.00
2020-11-25 89.01
2020-11-26 89.10
2020-11-27 89.12
2020-11-28 89.09
2020-11-29 88.95
2020-11-30 88.89
2020-12-01 88.87
2020-12-02 88.91
2020-12-03 88.91
2020-12-04 88.92
2020-12-05 89.00
2020-12-06 89.10
2020-12-07 89.15
2020-12-08 89.01
2020-12-09 88.80
2020-12-10 88.76
2020-12-11 88.75
2020-12-12 88.78
2020-12-13 88.93
2020-12-14 89.21
2020-12-15 89.58
2020-12-16 90.01
2020-12-17 90.50
2020-12-18 90.96
2020-12-19 91.34
2020-12-20 91.63
2020-12-21 91.82
2020-12-22 92.16
2020-12-23 92.34
2020-12-24 92.34
2020-12-25 92.33
2020-12-26 92.29
2020-12-27 92.30
2020-12-28 92.29
2020-12-29 92.21
2020-12-30 92.24
2020-12-31 92.13
2021-01-01 92.08
2021-01-02 91.95
2021-01-03 91.83
2021-01-04 91.83
2021-01-05 91.79
2021-01-06 91.82
2021-01-07 92.02
2021-01-08 92.40
2021-01-09 92.82
2021-01-10 93.35
2021-01-11 93.75
2021-01-12 93.96
2021-01-13 94.13
2021-01-14 94.36
2021-01-15 94.42
2021-01-16 94.50
2021-01-17 94.39
2021-01-18 94.23
2021-01-19 94.40
2021-01-20 94.57
2021-01-21 94.59
2021-01-22 94.57
2021-01-23 94.43
2021-01-24 94.55
2021-01-25 94.75
2021-01-26 94.57
2021-01-27 94.32
2021-01-28 94.45
2021-01-29 94.79
2021-01-30 95.01
2021-01-31 95.00
2021-02-01 95.03
2021-02-02 95.54
2021-02-03 96.06
2021-02-04 96.19
2021-02-05 96.33
2021-02-06 96.62
2021-02-07 97.08
2021-02-08 97.44
2021-02-09 97.60
2021-02-10 97.95
2021-02-11 98.42
2021-02-12 98.58
2021-02-13 98.85
2021-02-14 99.04
2021-02-15 99.37
2021-02-16 99.75
2021-02-17 99.62
2021-02-18 99.44
2021-02-19 99.51
2021-02-20 99.60
2021-02-21 99.69
2021-02-22 99.72
2021-02-23 99.74
2021-02-24 100.06
2021-02-25 100.37
2021-02-26 101.05
2021-02-27 101.63
2021-02-28 102.08
2021-03-01 102.48
2021-03-02 102.94
2021-03-03 103.61
2021-03-04 103.61
2021-03-05 103.81
2021-03-06 103.87
2021-03-07 103.95
2021-03-08 103.96
2021-03-09 104.14
2021-03-10 103.66
2021-03-11 104.16
2021-03-12 104.09
2021-03-13 104.50
2021-03-14 105.07
2021-03-15 105.61
2021-03-16 105.82
2021-03-17 106.78
2021-03-18 107.69
2021-03-19 108.68
2021-03-20 109.25
2021-03-21 109.79
2021-03-22 110.40
2021-03-23 111.22
2021-03-24 111.77
2021-03-25 112.16
2021-03-26 112.47
2021-03-27 113.03
2021-03-28 113.57
2021-03-29 114.13
2021-03-30 114.73
2021-03-31 115.41
2021-04-01 115.93
2021-04-02 116.44
2021-04-03 116.79
2021-04-04 117.22
2021-04-05 117.66
2021-04-06 117.92
2021-04-07 118.08
2021-04-08 118.28
2021-04-09 118.55
2021-04-10 119.01
2021-04-11 119.35
2021-04-12 119.66
2021-04-13 120.00
2021-04-14 120.45
2021-04-15 121.13
2021-04-16 121.68
2021-04-17 122.27
2021-04-18 122.94
2021-04-19 123.61
2021-04-20 124.41
2021-04-21 125.16
2021-04-22 125.60
2021-04-23 126.09
2021-04-24 126.68
2021-04-25 127.10
2021-04-26 127.59
2021-04-27 128.14
2021-04-28 128.61
2021-04-29 129.28
2021-04-30 129.92
2021-05-01 130.14
2021-05-02 130.53
2021-05-03 130.79
2021-05-04 131.08
2021-05-05 131.23
2021-05-06 131.55
2021-05-07 131.50
2021-05-08 132.14
2021-05-09 132.56
2021-05-10 133.04
2021-05-11 133.33
2021-05-12 134.06
2021-05-13 134.24
2021-05-14 134.74
2021-05-15 134.59
2021-05-16 134.65
2021-05-17 134.59
2021-05-18 134.44
2021-05-19 134.04
2021-05-20 134.20
2021-05-21 134.42
2021-05-22 134.59
2021-05-23 134.90
2021-05-24 135.22
2021-05-25 135.62
2021-05-26 135.99
2021-05-27 136.15
2021-05-28 136.39
2021-05-29 136.70
2021-05-30 137.00
2021-05-31 137.33
2021-06-01 137.46
2021-06-02 137.73
2021-06-03 138.21
2021-06-04 138.57
2021-06-05 139.09
2021-06-06 139.55
2021-06-07 140.04
2021-06-08 140.50
2021-06-09 141.00
2021-06-10 141.44
2021-06-11 141.54
2021-06-12 141.51
2021-06-13 141.33
2021-06-14 141.28
2021-06-15 141.51
2021-06-16 141.41
2021-06-17 141.15
2021-06-18 141.29
2021-06-19 141.49
2021-06-20 141.81
2021-06-21 142.11
2021-06-22 142.13
2021-06-23 142.57
2021-06-24 143.15
2021-06-25 143.73
2021-06-26 144.38
2021-06-27 145.09
2021-06-28 145.78
2021-06-29 146.71
2021-06-30 147.49
2021-07-01 148.27
2021-07-02 148.86
2021-07-03 149.51
2021-07-04 150.09
2021-07-05 150.49
2021-07-06 150.86
2021-07-07 151.09
2021-07-08 151.18
2021-07-09 151.55
2021-07-10 151.48
2021-07-11 151.41
2021-07-12 151.39
2021-07-13 151.53
2021-07-14 151.56
2021-07-15 151.95
2021-07-16 152.22
2021-07-17 152.77
2021-07-18 153.41
2021-07-19 154.22
2021-07-20 154.78
2021-07-21 155.26
2021-07-22 155.28
2021-07-23 155.34
2021-07-24 155.44
2021-07-25 155.38
2021-07-26 155.19
2021-07-27 155.15
2021-07-28 155.33
2021-07-29 155.63
2021-07-30 155.64
2021-07-31 155.99
2021-08-01 156.21
2021-08-02 156.46
2021-08-03 156.41
2021-08-04 156.48
2021-08-05 156.66
2021-08-06 157.16
2021-08-07 157.24
2021-08-08 157.46
2021-08-09 157.69
2021-08-10 158.10
2021-08-11 158.43
2021-08-12 158.67
2021-08-13 158.99
2021-08-14 159.38
2021-08-15 159.74
2021-08-16 160.18
2021-08-17 160.84
2021-08-18 161.34
2021-08-19 161.95
2021-08-20 162.34
2021-08-21 162.72
2021-08-22 163.30
2021-08-23 163.60
2021-08-24 163.65
2021-08-25 164.01
2021-08-26 164.16
2021-08-27 164.31
2021-08-28 164.60
2021-08-29 164.89
2021-08-30 165.21
2021-08-31 165.66
2021-09-01 165.97
2021-09-02 166.32
2021-09-03 166.62
2021-09-04 166.52
2021-09-05 166.55
2021-09-06 166.81
2021-09-07 166.69
2021-09-08 166.72
2021-09-09 166.84
2021-09-10 165.88
2021-09-11 165.08
2021-09-12 164.13
2021-09-13 163.12
2021-09-14 163.38
2021-09-15 163.65
2021-09-16 163.79
2021-09-17 165.15
2021-09-18 166.68
2021-09-19 168.11
2021-09-20 169.49
2021-09-21 169.78
2021-09-22 170.02
2021-09-23 170.04
2021-09-24 170.06
2021-09-25 169.93
2021-09-26 169.58
2021-09-27 169.39
2021-09-28 169.53
2021-09-29 169.45
2021-09-30 169.77
2021-10-01 169.98
2021-10-02 170.23
2021-10-03 170.52
2021-10-04 170.82
2021-10-05 170.89
2021-10-06 170.98
2021-10-07 170.78
2021-10-08 170.60
2021-10-09 170.53
2021-10-10 170.61
2021-10-11 170.57
2021-10-12 170.55
2021-10-13 170.17
2021-10-14 170.06
2021-10-15 169.99
2021-10-16 169.44
2021-10-17 169.18
2021-10-18 168.87
2021-10-19 168.67
2021-10-20 168.78
2021-10-21 168.88
2021-10-22 168.83
2021-10-23 169.16
2021-10-24 169.14
2021-10-25 169.09
2021-10-26 169.59
2021-10-27 170.27
2021-10-28 170.81
2021-10-29 171.63
2021-10-30 172.66
2021-10-31 173.48
2021-11-01 174.39
2021-11-02 174.72
2021-11-03 174.94
2021-11-04 175.17
2021-11-05 174.95
2021-11-06 174.32
2021-11-07 174.10
2021-11-08 173.67
2021-11-09 173.03
2021-11-10 172.41
2021-11-11 172.26
2021-11-12 172.26
2021-11-13 172.52
2021-11-14 172.63
2021-11-15 172.83
2021-11-16 173.19
2021-11-17 173.68
2021-11-18 173.74
2021-11-19 174.20
2021-11-20 174.24
2021-11-21 174.66
2021-11-22 175.16
2021-11-23 175.47
2021-11-24 175.70
2021-11-25 175.57
2021-11-26 175.20
2021-11-27 175.21
2021-11-28 175.06
2021-11-29 174.89
2021-11-30 174.90
2021-12-01 174.92
2021-12-02 175.44
2021-12-03 175.77
2021-12-04 175.90
2021-12-05 176.16
2021-12-06 176.32
2021-12-07 176.61
2021-12-08 176.90
2021-12-09 176.91
2021-12-10 177.09
2021-12-11 177.35
2021-12-12 177.40
2021-12-13 177.55
2021-12-14 177.84
2021-12-15 177.92
2021-12-16 177.88
2021-12-17 178.48
2021-12-18 179.07
2021-12-19 180.04
2021-12-20 180.98
2021-12-21 181.72
2021-12-22 182.23
2021-12-23 182.89
2021-12-24 182.92
2021-12-25 183.03
2021-12-26 182.67
2021-12-27 182.50
2021-12-28 181.97
2021-12-29 181.96
2021-12-30 182.06
2021-12-31 182.12
2022-01-01 182.01
2022-01-02 181.63
2022-01-03 181.36
2022-01-04 181.53
2022-01-05 181.76
2022-01-06 181.71
2022-01-07 181.85
2022-01-08 182.06
2022-01-09 182.13
2022-01-10 182.03
2022-01-11 181.72
2022-01-12 181.18
2022-01-13 180.55
2022-01-14 179.23
2022-01-15 178.68
2022-01-16 178.27
2022-01-17 177.81
2022-01-18 177.25
2022-01-19 176.97
2022-01-20 176.85
2022-01-21 176.91
2022-01-22 176.22
2022-01-23 175.89
2022-01-24 175.58
2022-01-25 175.36
2022-01-26 174.74
2022-01-27 174.41
2022-01-28 174.56
2022-01-29 174.95
2022-01-30 175.13
2022-01-31 175.14
2022-02-01 175.41
2022-02-02 175.80
2022-02-03 176.08
2022-02-04 176.21
2022-02-05 176.30
2022-02-06 176.32
2022-02-07 176.56
2022-02-08 176.74
2022-02-09 177.09
2022-02-10 177.55
2022-02-11 178.05
2022-02-12 178.46
2022-02-13 178.94
2022-02-14 179.31
2022-02-15 179.70
2022-02-16 180.14
2022-02-17 180.19
2022-02-18 180.18
2022-02-19 180.30
2022-02-20 180.61
2022-02-21 180.89
2022-02-22 180.77
2022-02-23 180.62
2022-02-24 180.84
2022-02-25 181.08
2022-02-26 181.64
2022-02-27 181.64
2022-02-28 181.64
2022-03-01 181.75
2022-03-02 181.84
2022-03-03 182.07
2022-03-04 182.00
2022-03-05 181.67
2022-03-06 181.68
2022-03-07 181.66
2022-03-08 181.79
2022-03-09 182.09
2022-03-10 181.80
2022-03-11 181.96
2022-03-12 182.08
2022-03-13 182.43
2022-03-14 182.96
2022-03-15 183.27
2022-03-16 183.44
2022-03-17 184.22
2022-03-18 184.80
2022-03-19 185.23
2022-03-20 185.21
2022-03-21 184.97
2022-03-22 184.96
2022-03-23 184.15
2022-03-24 183.72
2022-03-25 183.49
2022-03-26 183.14
2022-03-27 183.27
2022-03-28 183.33
2022-03-29 183.19
2022-03-30 184.00
2022-03-31 184.19
2022-04-01 184.06
2022-04-02 183.92
2022-04-03 183.71
2022-04-04 183.63
2022-04-05 183.66
2022-04-06 183.33
2022-04-07 182.89
2022-04-08 182.64
2022-04-09 182.34
2022-04-10 181.32
2022-04-11 180.36
2022-04-12 179.45
2022-04-13 178.55
2022-04-14 177.86
2022-04-15 177.16
2022-04-16 176.59
2022-04-17 176.63
2022-04-18 176.65
2022-04-19 176.84
2022-04-20 176.75
2022-04-21 176.62
2022-04-22 176.98
2022-04-23 177.46
2022-04-24 177.25
2022-04-25 176.98
2022-04-26 176.57
2022-04-27 176.29
2022-04-28 176.39
2022-04-29 176.11
2022-04-30 175.79
2022-05-01 176.55
2022-05-02 176.85
2022-05-03 177.65
2022-05-04 178.69
2022-05-05 179.51
2022-05-06 180.37
2022-05-07 181.30
2022-05-08 181.69
2022-05-09 182.62
2022-05-10 183.01
2022-05-11 183.17
2022-05-12 183.42
2022-05-13 183.10
2022-05-14 182.86
2022-05-15 182.84
2022-05-16 182.81
2022-05-17 182.71
2022-05-18 183.01
2022-05-19 182.81
2022-05-20 183.04
2022-05-21 182.96
2022-05-22 182.97
2022-05-23 183.00
2022-05-24 183.09
2022-05-25 183.01
2022-05-26 183.11
2022-05-27 183.11
2022-05-28 183.46
2022-05-29 183.47
2022-05-30 183.59
2022-05-31 183.38
2022-06-01 183.25
2022-06-02 183.04
2022-06-03 182.94
2022-06-04 182.70
2022-06-05 182.46
2022-06-06 182.12
2022-06-07 182.12
2022-06-08 182.02
2022-06-09 182.13
2022-06-10 182.10
2022-06-11 182.07
2022-06-12 182.19
2022-06-13 182.30
2022-06-14 182.59
2022-06-15 182.84
2022-06-16 182.79
2022-06-17 182.88
2022-06-18 182.87
2022-06-19 182.81
2022-06-20 182.70
2022-06-21 182.31
2022-06-22 181.93
2022-06-23 181.77
2022-06-24 181.44
2022-06-25 181.13
2022-06-26 180.84
2022-06-27 180.48
2022-06-28 180.19
2022-06-29 180.17
2022-06-30 180.08
2022-07-01 180.16
2022-07-02 180.24
2022-07-03 180.27
2022-07-04 180.25
2022-07-05 180.16
2022-07-06 179.88
2022-07-07 179.64
2022-07-08 179.26
2022-07-09 178.82
2022-07-10 178.54
2022-07-11 178.42
2022-07-12 178.44
2022-07-13 178.00
2022-07-14 177.80
2022-07-15 177.77
2022-07-16 177.85
2022-07-17 177.84
2022-07-18 177.67
2022-07-19 177.51
2022-07-20 177.70
2022-07-21 177.57
2022-07-22 177.64
2022-07-23 177.60
2022-07-24 177.70
2022-07-25 177.90
2022-07-26 178.04
2022-07-27 178.34
2022-07-28 178.60
2022-07-29 178.53
2022-07-30 178.58
2022-07-31 178.49
2022-08-01 178.38
2022-08-02 178.18
2022-08-03 177.97
2022-08-04 177.75
2022-08-05 177.67
2022-08-06 177.73
2022-08-07 177.69
2022-08-08 177.66
2022-08-09 177.80
2022-08-10 177.70
2022-08-11 177.67
2022-08-12 177.54
2022-08-13 177.34
2022-08-14 177.15
2022-08-15 177.04
2022-08-16 176.89
2022-08-17 176.96
2022-08-18 176.87
2022-08-19 177.00
2022-08-20 176.70
2022-08-21 176.62
2022-08-22 176.65
2022-08-23 176.48
2022-08-24 176.25
2022-08-25 176.21
2022-08-26 175.95
2022-08-27 176.00
2022-08-28 175.76
2022-08-29 175.40
2022-08-30 175.28
2022-08-31 175.25
2022-09-01 175.14
2022-09-02 175.08
2022-09-03 175.13
2022-09-04 175.29
2022-09-05 175.34
2022-09-06 175.26
2022-09-07 175.13
2022-09-08 174.01
2022-09-09 173.85
2022-09-10 173.59
2022-09-11 173.32
2022-09-12 173.12
2022-09-13 173.02
2022-09-14 172.91
2022-09-15 173.83
2022-09-16 173.83
2022-09-17 173.77
2022-09-18 173.64
2022-09-19 173.49
2022-09-20 173.20
2022-09-21 172.89
2022-09-22 172.55
2022-09-23 172.39
2022-09-24 172.44
2022-09-25 172.57
2022-09-26 172.83
2022-09-27 172.88
2022-09-28 172.86
2022-09-29 172.67
2022-09-30 172.31
2022-10-01 171.91
2022-10-02 171.58
2022-10-03 171.18
2022-10-04 170.94
2022-10-05 170.93
2022-10-06 171.28
2022-10-07 171.63
2022-10-08 172.31
2022-10-09 172.86
2022-10-10 173.35
2022-10-11 174.04
2022-10-12 174.21
2022-10-13 174.26
2022-10-14 174.33
2022-10-15 174.15
2022-10-16 174.04
2022-10-17 173.92
2022-10-18 173.79
2022-10-19 174.07
2022-10-20 174.39
2022-10-21 174.57
2022-10-22 174.29
2022-10-23 174.20
2022-10-24 174.12
2022-10-25 174.03
2022-10-26 173.99
2022-10-27 173.74
#2022-10-28|173.76 #2022-10-29|174.11 #2022-10-30|174.22 #2022-10-31|174.38 #2022-11-01|174.34 #2022-11-02|174.25 #2022-11-03|174.31 #2022-11-04|174.38 #2022-11-05|174.43 #2022-11-06|174.53 #2022-11-07|174.60 #2022-11-08|174.69 #2022-11-09|174.66 #2022-11-10|174.65 #2022-11-11|174.46 #2022-11-12|174.21 #2022-11-13|174.04 #2022-11-14|173.90 #2022-11-15|173.85 #2022-11-16|173.92 #2022-11-17|173.96 #2022-11-18|173.67 #2022-11-19|173.39 #2022-11-20|173.43 #2022-11-21|173.41 #2022-11-22|173.38 #2022-11-23|173.32 #2022-11-24|173.18 #2022-11-25|173.38 #2022-11-26|173.54 #2022-11-27|173.34 #2022-11-28|173.20 #2022-11-29|173.05 #2022-11-30|172.83 #2022-12-01|172.78 #2022-12-02|172.69 #2022-12-03|172.48 #2022-12-04|172.22 #2022-12-05|172.16 #2022-12-06|172.04 #2022-12-07|171.96 #2022-12-08|171.60 #2022-12-09|171.59 #2022-12-10|171.74 #2022-12-11|171.91 #2022-12-12|171.97 #2022-12-13|172.20 #2022-12-14|172.51 #2022-12-15|172.94 #2022-12-16|173.14 #2022-12-17|173.43 #2022-12-18|173.65 #2022-12-19|173.82 #2022-12-20|173.73 #2022-12-21|173.49 #2022-12-22|173.51 #2022-12-23|173.28 #2022-12-24|173.10 #2022-12-25|172.95 #2022-12-26|172.86 #2022-12-27|172.91 #2022-12-28|173.01 #2022-12-29|172.87 #2022-12-30|172.98 #2022-12-31|172.89 #2023-01-01|172.79 #2023-01-02|172.66 #2023-01-03|172.58 #2023-01-04|172.24 #2023-01-05|171.33 #2023-01-06|171.02 #2023-01-07|170.96 #2023-01-08|170.99 #2023-01-09|170.86 #2023-01-10|170.71 #2023-01-11|170.87 #2023-01-12|171.54 #2023-01-13|171.22 #2023-01-14|170.59 #2023-01-15|169.93 #2023-01-16|169.37 #2023-01-17|168.74 #2023-01-18|168.10 #2023-01-19|167.53 #2023-01-20|167.26 #2023-01-21|166.98 #2023-01-22|166.78 #2023-01-23|166.53 #2023-01-24|166.26 #2023-01-25|165.98 #2023-01-26|165.74 #2023-01-27|165.40 #2023-01-28|165.29 #2023-01-29|165.08 #2023-01-30|164.93 #2023-01-31|164.79 #2023-02-01|164.64 #2023-02-02|164.33 #2023-02-03|164.15 #2023-02-04|163.78 #2023-02-05|163.36 #2023-02-06|163.22 #2023-02-07|163.25 #2023-02-08|163.08 #2023-02-09|163.06 #2023-02-10|162.58 #2023-02-11|162.15 #2023-02-12|161.68 #2023-02-13|160.96 #2023-02-14|160.22 #2023-02-15|159.78 #2023-02-16|159.35 #2023-02-17|159.19 #2023-02-18|158.04 #2023-02-19|157.82 #2023-02-20|157.83 #2023-02-21|157.77 #2023-02-22|157.74 #2023-02-23|157.91 #2023-02-24|158.00 #2023-02-25|159.01 #2023-02-26|159.32 #2023-02-27|159.31 #2023-02-28|159.13 #2023-03-01|158.64 #2023-03-02|158.26 #2023-03-03|158.07 #2023-03-04|157.04 #2023-03-05|156.76 #2023-03-06|156.53 #2023-03-07|156.23 #2023-03-08|155.93 #2023-03-09|155.74 #2023-03-10|156.32 #2023-03-11|157.75 #2023-03-12|158.32 #2023-03-13|158.98 #2023-03-14|159.94 #2023-03-15|161.23 #2023-03-16|162.06 #2023-03-17|162.43 #2023-03-18|162.99 #2023-03-19|163.30 #2023-03-20|163.41 #2023-03-21|163.62 #2023-03-22|163.77 #2023-03-23|163.96 #2023-03-24|163.83 #2023-03-25|163.53 #2023-03-26|163.36 #2023-03-27|163.27 #2023-03-28|162.99 #2023-03-29|162.57 #2023-03-30|162.24 #2023-03-31|161.97 #2023-04-01|161.89 #2023-04-02|161.80 #2023-04-03|161.69 #2023-04-04|161.58 #2023-04-05|161.57 #2023-04-06|161.53 #2023-04-07|161.53 #2023-04-08|161.43 #2023-04-09|161.45 #2023-04-10|161.72 #2023-04-11|162.20 #2023-04-12|162.60 #2023-04-13|163.07 #2023-04-14|163.18 #2023-04-15|163.18 #2023-04-16|163.34 #2023-04-17|163.32 #2023-04-18|163.09 #2023-04-19|162.89 #2023-04-20|162.50 #2023-04-21|162.52 #2023-04-22|162.61 #2023-04-23|162.42 #2023-04-24|162.45 #2023-04-25|162.40 #2023-04-26|162.40 #2023-04-27|162.60 #2023-04-28|162.60 #2023-04-29|162.45 #2023-04-30|162.31 #2023-05-01|161.75 #2023-05-02|161.55 #2023-05-03|161.08 #2023-05-04|160.41 #2023-05-05|159.84 #2023-05-06|159.58 #2023-05-07|159.41 #2023-05-08|159.45 #2023-05-09|159.06 #2023-05-10|158.96 #2023-05-11|158.90 #2023-05-12|158.39 #2023-05-13|158.15 #2023-05-14|157.89 #2023-05-15|157.72 #2023-05-16|157.50 #2023-05-17|157.42 #2023-05-18|157.40 #2023-05-19|157.69 #2023-05-20|157.45 #2023-05-21|157.46 #2023-05-22|157.37 #2023-05-23|157.32 #2023-05-24|157.22 #2023-05-25|157.12 #2023-05-26|157.17 #2023-05-27|157.37 #2023-05-28|157.31 #2023-05-29|157.25 #2023-05-30|157.21 #2023-05-31|156.96 #2023-06-01|156.55 #2023-06-02|156.15 #2023-06-03|155.79 #2023-06-04|155.34 #2023-06-05|154.97 #2023-06-06|154.74 #2023-06-07|154.55 #2023-06-08|153.78 #2023-06-09|152.98 #2023-06-10|152.27 #2023-06-11|151.91 #2023-06-12|151.76 #2023-06-13|151.68 #2023-06-14|151.64 #2023-06-15|152.28 #2023-06-16|152.70 #2023-06-17|153.02 #2023-06-18|153.24 #2023-06-19|153.09 #2023-06-20|152.81 #2023-06-21|152.54 #2023-06-22|152.27 #2023-06-23|152.26 #2023-06-24|152.29 #2023-06-25|152.16 #2023-06-26|152.10 #2023-06-27|152.18 #2023-06-28|152.18 #2023-06-29|152.46 #2023-06-30|152.69 #2023-07-01|152.98 #2023-07-02|153.12 #2023-07-03|153.41 #2023-07-04|153.66 #2023-07-05|154.14 #2023-07-06|154.19 #2023-07-07|154.31 #2023-07-08|154.42 #2023-07-09|154.66 #2023-07-10|154.72 #2023-07-11|154.75 #2023-07-12|154.63 #2023-07-13|154.75 #2023-07-14|154.67 #2023-07-15|154.46 #2023-07-16|154.31 #2023-07-17|154.25 #2023-07-18|154.10 #2023-07-19|153.96 #2023-07-20|153.79 #2023-07-21|153.74 #2023-07-22|153.39 #2023-07-23|153.20 #2023-07-24|152.95 #2023-07-25|152.74 #2023-07-26|152.54 #2023-07-27|152.33 #2023-07-28|152.22 #2023-07-29|152.45 #2023-07-30|152.40 #2023-07-31|152.47 #2023-08-01|152.53 #2023-08-02|152.60 #2023-08-03|152.54 #2023-08-04|152.53 #2023-08-05|152.51 #2023-08-06|152.51 #2023-08-07|152.46 #2023-08-08|152.34 #2023-08-09|152.22 #2023-08-10|152.20 #2023-08-11|152.21 #2023-08-12|152.12 #2023-08-13|152.09 #2023-08-14|152.11 #2023-08-15|152.14 #2023-08-16|152.21 #2023-08-17|152.32 #2023-08-18|152.23 #2023-08-19|152.05 #2023-08-20|152.15 #2023-08-21|152.05 #2023-08-22|151.93 #2023-08-23|151.68 #2023-08-24|151.44 #2023-08-25|151.24 #2023-08-26|151.19 #2023-08-27|150.92 #2023-08-28|150.79 #2023-08-29|150.72 #2023-08-30|150.63 #2023-08-31|150.46 #2023-09-01|150.22 #2023-09-02|150.25 #2023-09-03|150.15 #2023-09-04|150.14 #2023-09-05|150.14 #2023-09-06|150.34 #2023-09-07|150.68 #2023-09-08|151.01 #2023-09-09|151.15 #2023-09-10|151.20 #2023-09-11|151.14 #2023-09-12|150.92 #2023-09-13|150.66 #2023-09-14|150.40 #2023-09-15|150.28 #2023-09-16|150.18 #2023-09-17|150.09 #2023-09-18|150.09 #2023-09-19|150.27 #2023-09-20|150.46 #2023-09-21|150.58 #2023-09-22|150.56 #2023-09-23|150.45 #2023-09-24|150.44 #2023-09-25|150.38 #2023-09-26|150.20 #2023-09-27|150.10 #2023-09-28|150.01 #2023-09-29|149.91 #2023-09-30|149.54 #2023-10-01|149.08 #2023-10-02|148.64 #2023-10-03|148.30 #2023-10-04|147.90 #2023-10-05|147.45 #2023-10-06|147.04 #2023-10-07|147.05 #2023-10-08|146.98 #2023-10-09|146.86 #2023-10-10|146.79 #2023-10-11|146.67 #2023-10-12|146.77 #2023-10-13|146.84 #2023-10-14|147.30 #2023-10-15|147.94 #2023-10-16|148.45 #2023-10-17|149.22 #2023-10-18|149.89 #2023-10-19|150.40 #2023-10-20|150.91 #2023-10-21|150.88 #2023-10-22|151.07 #2023-10-23|151.25 #2023-10-24|151.23 #2023-10-25|151.23 #2023-10-26|151.27 #2023-10-27|151.44 #2023-10-28|151.70 #2023-10-29|151.75 #2023-10-30|151.98 #2023-10-31|152.11 #2023-11-01|152.66 #2023-11-02|152.85 #2023-11-03|152.74 #2023-11-04|152.82 #2023-11-05|152.86 #2023-11-06|152.84 #2023-11-07|152.70 #2023-11-08|152.34 #2023-11-09|152.30 #2023-11-10|152.56 #2023-11-11|152.55 #2023-11-12|152.62 #2023-11-13|152.67 #2023-11-14|152.90 #2023-11-15|152.91 #2023-11-16|153.01 #2023-11-17|153.06 #2023-11-18|153.07 #2023-11-19|153.18 #2023-11-20|153.29 #2023-11-21|153.31 #2023-11-22|153.20 #2023-11-23|153.11 #2023-11-24|152.79 #2023-11-25|152.57 #2023-11-26|152.31 #2023-11-27|152.11 #2023-11-28|151.96 #2023-11-29|152.04 #2023-11-30|151.93 #2023-12-01|151.99 #2023-12-02|152.03 #2023-12-03|152.00 #2023-12-04|151.98 #2023-12-05|151.92 #2023-12-06|151.87 #2023-12-07|151.89 #2023-12-08|151.97 #2023-12-09|151.90 #2023-12-10|152.04 #2023-12-11|152.04 #2023-12-12|152.14 #2023-12-13|152.09 #2023-12-14|152.19 #2023-12-15|152.09 #2023-12-16|151.81 #2023-12-17|151.07 #2023-12-18|150.69 #2023-12-19|150.29 #2023-12-20|149.89 #2023-12-21|149.19 #2023-12-22|148.62 #2023-12-23|148.31 #2023-12-24|148.32 #2023-12-25|148.06 #2023-12-26|147.72 #2023-12-27|147.49 #2023-12-28|147.33 #2023-12-29|147.23 #2023-12-30|147.17 #2023-12-31|146.94 #2024-01-01|146.76 #2024-01-02|146.88 #2024-01-03|147.19 #2024-01-04|147.82 #2024-01-05|148.59 #2024-01-06|149.04 #2024-01-07|149.78 #2024-01-08|150.27 #2024-01-09|150.50 #2024-01-10|150.69 #2024-01-11|150.72 #2024-01-12|150.38 #2024-01-13|150.06 #2024-01-14|149.72 #2024-01-15|149.44 #2024-01-16|149.09 #2024-01-17|148.70 #2024-01-18|147.72 #2024-01-19|147.46 #2024-01-20|147.23 #2024-01-21|147.02 #2024-01-22|146.84 #2024-01-23|146.77 #2024-01-24|146.27 #2024-01-25|146.35 #2024-01-26|145.80 #2024-01-27|145.42 #2024-01-28|145.01 #2024-01-29|144.52 #2024-01-30|143.97 #2024-01-31|143.62 #2024-02-01|143.06 #2024-02-02|142.82 #2024-02-03|142.68 #2024-02-04|142.36 #2024-02-05|142.04 #2024-02-06|141.73 #2024-02-07|141.74 #2024-02-08|141.69 #2024-02-09|141.56 #2024-02-10|141.05 #2024-02-11|140.71 #2024-02-12|141.05 #2024-02-13|141.42 #2024-02-14|141.78 #2024-02-15|142.33 #2024-02-16|142.84 #2024-02-17|143.05 #2024-02-18|143.62 #2024-02-19|143.70 #2024-02-20|143.86 #2024-02-21|143.64 #2024-02-22|143.33 #2024-02-23|143.00 #2024-02-24|143.07 #2024-02-25|142.86 #2024-02-26|142.99 #2024-02-27|142.91 #2024-02-28|143.03 #2024-02-29|143.06 #2024-03-01|143.03 #2024-03-02|143.49 #2024-03-03|143.80 #2024-03-04|143.31 #2024-03-05|143.12 #2024-03-06|143.57 #2024-03-07|144.11 #2024-03-08|144.68 #2024-03-09|144.97 #2024-03-10|144.75 #2024-03-11|145.15 #2024-03-12|145.27 #2024-03-13|145.09 #2024-03-14|145.12 #2024-03-15|145.02 #2024-03-16|144.78 #2024-03-17|145.14 #2024-03-18|145.35 #2024-03-19|145.81 #2024-03-20|145.86 #2024-03-21|145.69 #2024-03-22|145.65 #2024-03-23|145.59 #2024-03-24|145.09 #2024-03-25|144.64 #2024-03-26|144.03 #2024-03-27|143.54 #2024-03-28|143.07 #2024-03-29|142.71 #2024-03-30|142.46 #2024-03-31|142.50 #2024-04-01|142.31 #2024-04-02|142.14 #2024-04-03|141.80 #2024-04-04|141.57 #2024-04-05|141.61 #2024-04-06|141.55 #2024-04-07|141.56 #2024-04-08|141.67 #2024-04-09|141.75 #2024-04-10|142.28 #2024-04-11|142.69 #2024-04-12|142.53 #2024-04-13|142.22 #2024-04-14|141.86 #2024-04-15|141.52 #2024-04-16|141.00 #2024-04-17|139.83 #2024-04-18|139.17 #2024-04-19|138.71 #2024-04-20|138.32 #2024-04-21|137.90 #2024-04-22|136.94 #2024-04-23|136.42 #2024-04-24|136.48 #2024-04-25|135.97 #2024-04-26|135.45 #2024-04-27|135.06 #2024-04-28|134.80 #2024-04-29|135.18 #2024-04-30|135.06 #2024-05-01|134.59 #2024-05-02|134.50 #2024-05-03|134.28 #2024-05-04|134.14 #2024-05-05|133.80 #2024-05-06|133.40 #2024-05-07|133.34 #2024-05-08|133.66 #2024-05-09|133.80 #2024-05-10|134.24 #2024-05-11|134.55 #2024-05-12|134.97 #2024-05-13|135.14 #2024-05-14|135.29 #2024-05-15|135.29 #2024-05-16|135.24 #2024-05-17|134.99 #2024-05-18|134.54 #2024-05-19|133.82 #2024-05-20|133.37 #2024-05-21|132.80 #2024-05-22|132.57 #2024-05-23|132.45 #2024-05-24|132.30 #2024-05-25|132.37 #2024-05-26|132.77 #2024-05-27|133.06 #2024-05-28|133.22 #2024-05-29|132.99 #2024-05-30|132.68 #2024-05-31|131.55 #2024-06-01|131.38 #2024-06-02|131.16 #2024-06-03|131.09 #2024-06-04|131.29 #2024-06-05|131.45 #2024-06-06|131.49 #2024-06-07|132.55 #2024-06-08|132.20 #2024-06-09|132.33 #2024-06-10|132.26 #2024-06-11|132.03 #2024-06-12|131.95 #2024-06-13|131.79 #2024-06-14|131.57 #2024-06-15|131.80 #2024-06-16|131.59 #2024-06-17|131.50 #2024-06-18|131.37 #2024-06-19|131.19 #2024-06-20|131.14 #2024-06-21|131.01 #2024-06-22|130.94 #2024-06-23|130.90 #2024-06-24|130.90 #2024-06-25|130.85 #2024-06-26|130.79 #2024-06-27|130.89 #2024-06-28|130.79 #2024-06-29|130.43 #2024-06-30|130.48 #2024-07-01|130.46 #2024-07-02|130.72 #2024-07-03|130.94 #2024-07-04|131.23 #2024-07-05|131.60 #2024-07-06|132.31 #2024-07-07|132.54 #2024-07-08|132.67 #2024-07-09|132.76 #2024-07-10|132.83 #2024-07-11|132.69 #2024-07-12|132.70 #2024-07-13|132.79 #2024-07-14|132.76 #2024-07-15|132.94 #2024-07-16|133.05 #2024-07-17|133.30 #2024-07-18|133.43 #2024-07-19|133.69 #2024-07-20|133.68 #2024-07-21|133.98 #2024-07-22|134.26 #2024-07-23|134.55 #2024-07-24|134.76 #2024-07-25|134.92 #2024-07-26|134.95 #2024-07-27|135.02 #2024-07-28|134.98 #2024-07-29|134.83 #2024-07-30|134.68 #2024-07-31|134.65 #2024-08-01|134.54 #2024-08-02|134.54 #2024-08-03|134.37 #2024-08-04|134.08 #2024-08-05|133.80 #2024-08-06|133.41 #2024-08-07|132.87 #2024-08-08|132.52 #2024-08-09|132.12 #2024-08-10|131.98 #2024-08-11|131.99 #2024-08-12|131.94 #2024-08-13|132.04 #2024-08-14|132.21 #2024-08-15|132.37 #2024-08-16|132.49 #2024-08-17|132.67 #2024-08-18|132.66 #2024-08-19|132.78 #2024-08-20|132.63 #2024-08-21|132.34 #2024-08-22|132.16 #2024-08-23|131.97 #2024-08-24|131.57 #2024-08-25|131.36 #2024-08-26|130.98 #2024-08-27|130.93 #2024-08-28|130.85 #2024-08-29|130.74 #2024-08-30|130.66 #2024-08-31|130.63 #2024-09-01|130.52 #2024-09-02|130.54 #2024-09-03|130.40 #2024-09-04|130.37 #2024-09-05|130.19 #2024-09-06|129.97 #2024-09-07|129.93 #2024-09-08|129.80 #2024-09-09|129.72 #2024-09-10|129.56 #2024-09-11|129.45 #2024-09-12|129.46 #2024-09-13|129.51 #2024-09-14|129.50 #2024-09-15|129.62 #2024-09-16|129.68 #2024-09-17|129.89 #2024-09-18|130.14 #2024-09-19|130.31 #2024-09-20|130.46 #2024-09-21|130.46 #2024-09-22|130.42 #2024-09-23|130.33 #2024-09-24|130.21 #2024-09-25|129.89 #2024-09-26|129.79 #2024-09-27|129.84 #2024-09-28|129.92 #2024-09-29|130.07 #2024-09-30|130.35 #2024-10-01|130.60 #2024-10-02|130.99 #2024-10-03|131.12 #2024-10-04|131.24 #2024-10-05|131.27 #2024-10-06|131.12 #2024-10-07|130.75 #2024-10-08|130.09 #2024-10-09|129.31 #2024-10-10|128.58 #2024-10-11|127.24 #2024-10-12|126.69 #2024-10-13|126.18 #2024-10-14|125.68 #2024-10-15|125.47 #2024-10-16|125.25 #2024-10-17|125.19 #2024-10-18|125.48 #2024-10-19|125.44 #2024-10-20|125.56 #2024-10-21|125.75 #2024-10-22|126.08 #2024-10-23|126.48 #2024-10-24|126.67 #2024-10-25|127.01 #2024-10-26|127.08 #2024-10-27|126.97 #2024-10-28|126.96 #2024-10-29|126.85 #2024-10-30|126.50 #2024-10-31|126.44 #2024-11-01|126.23 #2024-11-02|126.13 #2024-11-03|126.09 #2024-11-04|126.14 #2024-11-05|126.28 #2024-11-06|126.59 #2024-11-07|126.70 #2024-11-08|126.91

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top