Table Data - Job Postings on Indeed in Lansing-East Lansing, MI (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Lansing-East Lansing, MI (MSA) |
---|---|
Series ID | IHLIDX29620 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.20 |
2020-02-03 | 100.44 |
2020-02-04 | 100.63 |
2020-02-05 | 100.86 |
2020-02-06 | 100.95 |
2020-02-07 | 100.70 |
2020-02-08 | 100.56 |
2020-02-09 | 100.45 |
2020-02-10 | 100.34 |
2020-02-11 | 100.15 |
2020-02-12 | 99.96 |
2020-02-13 | 99.87 |
2020-02-14 | 99.80 |
2020-02-15 | 99.33 |
2020-02-16 | 98.81 |
2020-02-17 | 98.36 |
2020-02-18 | 98.14 |
2020-02-19 | 97.72 |
2020-02-20 | 97.26 |
2020-02-21 | 96.93 |
2020-02-22 | 96.89 |
2020-02-23 | 96.93 |
2020-02-24 | 96.90 |
2020-02-25 | 96.79 |
2020-02-26 | 96.84 |
2020-02-27 | 96.87 |
2020-02-28 | 96.79 |
2020-02-29 | 96.87 |
2020-03-01 | 96.95 |
2020-03-02 | 96.92 |
2020-03-03 | 96.67 |
2020-03-04 | 96.53 |
2020-03-05 | 96.49 |
2020-03-06 | 96.56 |
2020-03-07 | 96.55 |
2020-03-08 | 96.48 |
2020-03-09 | 96.43 |
2020-03-10 | 96.83 |
2020-03-11 | 97.10 |
2020-03-12 | 97.34 |
2020-03-13 | 97.49 |
2020-03-14 | 97.57 |
2020-03-15 | 97.47 |
2020-03-16 | 97.36 |
2020-03-17 | 96.72 |
2020-03-18 | 95.98 |
2020-03-19 | 95.02 |
2020-03-20 | 93.80 |
2020-03-21 | 92.26 |
2020-03-22 | 90.91 |
2020-03-23 | 89.56 |
2020-03-24 | 88.29 |
2020-03-25 | 86.80 |
2020-03-26 | 85.28 |
2020-03-27 | 83.59 |
2020-03-28 | 82.13 |
2020-03-29 | 80.55 |
2020-03-30 | 79.04 |
2020-03-31 | 77.15 |
2020-04-01 | 75.36 |
2020-04-02 | 73.64 |
2020-04-03 | 72.21 |
2020-04-04 | 70.50 |
2020-04-05 | 68.67 |
2020-04-06 | 67.00 |
2020-04-07 | 65.85 |
2020-04-08 | 65.03 |
2020-04-09 | 64.22 |
2020-04-10 | 63.43 |
2020-04-11 | 63.07 |
2020-04-12 | 62.92 |
2020-04-13 | 62.61 |
2020-04-14 | 62.37 |
2020-04-15 | 62.06 |
2020-04-16 | 61.82 |
2020-04-17 | 61.66 |
2020-04-18 | 61.69 |
2020-04-19 | 61.58 |
2020-04-20 | 61.55 |
2020-04-21 | 61.47 |
2020-04-22 | 61.30 |
2020-04-23 | 61.20 |
2020-04-24 | 61.11 |
2020-04-25 | 60.89 |
2020-04-26 | 60.69 |
2020-04-27 | 60.45 |
2020-04-28 | 60.25 |
2020-04-29 | 60.17 |
2020-04-30 | 60.09 |
2020-05-01 | 59.99 |
2020-05-02 | 59.75 |
2020-05-03 | 59.43 |
2020-05-04 | 59.08 |
2020-05-05 | 58.81 |
2020-05-06 | 58.63 |
2020-05-07 | 58.47 |
2020-05-08 | 58.40 |
2020-05-09 | 58.52 |
2020-05-10 | 58.72 |
2020-05-11 | 58.88 |
2020-05-12 | 59.09 |
2020-05-13 | 59.04 |
2020-05-14 | 59.18 |
2020-05-15 | 59.48 |
2020-05-16 | 59.59 |
2020-05-17 | 59.74 |
2020-05-18 | 59.91 |
2020-05-19 | 60.11 |
2020-05-20 | 60.57 |
2020-05-21 | 60.86 |
2020-05-22 | 60.96 |
2020-05-23 | 61.22 |
2020-05-24 | 61.37 |
2020-05-25 | 61.52 |
2020-05-26 | 61.30 |
2020-05-27 | 61.12 |
2020-05-28 | 60.89 |
2020-05-29 | 60.75 |
2020-05-30 | 60.74 |
2020-05-31 | 60.83 |
2020-06-01 | 60.87 |
2020-06-02 | 61.20 |
2020-06-03 | 61.56 |
2020-06-04 | 61.89 |
2020-06-05 | 62.43 |
2020-06-06 | 62.91 |
2020-06-07 | 63.36 |
2020-06-08 | 63.88 |
2020-06-09 | 64.48 |
2020-06-10 | 64.88 |
2020-06-11 | 65.50 |
2020-06-12 | 65.86 |
2020-06-13 | 66.28 |
2020-06-14 | 66.79 |
2020-06-15 | 67.28 |
2020-06-16 | 67.90 |
2020-06-17 | 68.64 |
2020-06-18 | 69.30 |
2020-06-19 | 69.87 |
2020-06-20 | 70.49 |
2020-06-21 | 71.00 |
2020-06-22 | 71.57 |
2020-06-23 | 71.76 |
2020-06-24 | 71.76 |
2020-06-25 | 71.88 |
2020-06-26 | 72.07 |
2020-06-27 | 72.15 |
2020-06-28 | 72.32 |
2020-06-29 | 72.48 |
2020-06-30 | 72.93 |
2020-07-01 | 73.56 |
2020-07-02 | 74.04 |
2020-07-03 | 74.67 |
2020-07-04 | 75.26 |
2020-07-05 | 75.81 |
2020-07-06 | 76.36 |
2020-07-07 | 76.80 |
2020-07-08 | 77.29 |
2020-07-09 | 77.79 |
2020-07-10 | 78.19 |
2020-07-11 | 78.64 |
2020-07-12 | 79.03 |
2020-07-13 | 79.38 |
2020-07-14 | 79.78 |
2020-07-15 | 80.07 |
2020-07-16 | 80.46 |
2020-07-17 | 80.79 |
2020-07-18 | 80.98 |
2020-07-19 | 81.35 |
2020-07-20 | 81.77 |
2020-07-21 | 82.17 |
2020-07-22 | 82.65 |
2020-07-23 | 82.92 |
2020-07-24 | 83.51 |
2020-07-25 | 84.16 |
2020-07-26 | 84.68 |
2020-07-27 | 85.12 |
2020-07-28 | 85.46 |
2020-07-29 | 85.71 |
2020-07-30 | 86.10 |
2020-07-31 | 86.04 |
2020-08-01 | 85.97 |
2020-08-02 | 85.67 |
2020-08-03 | 85.53 |
2020-08-04 | 85.40 |
2020-08-05 | 85.31 |
2020-08-06 | 85.04 |
2020-08-07 | 84.76 |
2020-08-08 | 84.36 |
2020-08-09 | 84.23 |
2020-08-10 | 83.93 |
2020-08-11 | 83.69 |
2020-08-12 | 83.19 |
2020-08-13 | 82.94 |
2020-08-14 | 82.95 |
2020-08-15 | 82.94 |
2020-08-16 | 83.12 |
2020-08-17 | 83.35 |
2020-08-18 | 83.50 |
2020-08-19 | 83.93 |
2020-08-20 | 84.31 |
2020-08-21 | 84.49 |
2020-08-22 | 84.86 |
2020-08-23 | 84.99 |
2020-08-24 | 85.10 |
2020-08-25 | 85.24 |
2020-08-26 | 85.33 |
2020-08-27 | 85.24 |
2020-08-28 | 85.27 |
2020-08-29 | 85.47 |
2020-08-30 | 85.64 |
2020-08-31 | 85.81 |
2020-09-01 | 86.00 |
2020-09-02 | 86.12 |
2020-09-03 | 86.44 |
2020-09-04 | 86.67 |
2020-09-05 | 86.53 |
2020-09-06 | 86.63 |
2020-09-07 | 86.79 |
2020-09-08 | 86.83 |
2020-09-09 | 86.96 |
2020-09-10 | 87.00 |
2020-09-11 | 87.07 |
2020-09-12 | 87.26 |
2020-09-13 | 87.23 |
2020-09-14 | 87.17 |
2020-09-15 | 87.19 |
2020-09-16 | 87.24 |
2020-09-17 | 87.27 |
2020-09-18 | 87.33 |
2020-09-19 | 87.44 |
2020-09-20 | 87.55 |
2020-09-21 | 87.58 |
2020-09-22 | 87.75 |
2020-09-23 | 87.93 |
2020-09-24 | 88.12 |
2020-09-25 | 88.20 |
2020-09-26 | 88.21 |
2020-09-27 | 88.27 |
2020-09-28 | 88.40 |
2020-09-29 | 88.54 |
2020-09-30 | 88.60 |
2020-10-01 | 88.56 |
2020-10-02 | 88.71 |
2020-10-03 | 89.02 |
2020-10-04 | 89.31 |
2020-10-05 | 89.60 |
2020-10-06 | 89.87 |
2020-10-07 | 90.13 |
2020-10-08 | 90.47 |
2020-10-09 | 90.64 |
2020-10-10 | 90.74 |
2020-10-11 | 90.81 |
2020-10-12 | 90.84 |
2020-10-13 | 90.78 |
2020-10-14 | 90.72 |
2020-10-15 | 90.75 |
2020-10-16 | 90.85 |
2020-10-17 | 90.90 |
2020-10-18 | 91.14 |
2020-10-19 | 91.44 |
2020-10-20 | 91.84 |
2020-10-21 | 92.20 |
2020-10-22 | 92.46 |
2020-10-23 | 92.63 |
2020-10-24 | 92.83 |
2020-10-25 | 92.83 |
2020-10-26 | 92.78 |
2020-10-27 | 92.68 |
2020-10-28 | 92.43 |
2020-10-29 | 92.35 |
2020-10-30 | 92.22 |
2020-10-31 | 92.11 |
2020-11-01 | 92.12 |
2020-11-02 | 92.04 |
2020-11-03 | 92.08 |
2020-11-04 | 92.31 |
2020-11-05 | 92.41 |
2020-11-06 | 92.60 |
2020-11-07 | 92.79 |
2020-11-08 | 92.90 |
2020-11-09 | 93.13 |
2020-11-10 | 93.27 |
2020-11-11 | 93.41 |
2020-11-12 | 93.53 |
2020-11-13 | 93.64 |
2020-11-14 | 93.59 |
2020-11-15 | 93.58 |
2020-11-16 | 93.56 |
2020-11-17 | 93.43 |
2020-11-18 | 93.07 |
2020-11-19 | 92.92 |
2020-11-20 | 92.96 |
2020-11-21 | 93.11 |
2020-11-22 | 93.27 |
2020-11-23 | 93.53 |
2020-11-24 | 93.81 |
2020-11-25 | 94.32 |
2020-11-26 | 94.63 |
2020-11-27 | 94.84 |
2020-11-28 | 94.98 |
2020-11-29 | 95.03 |
2020-11-30 | 94.97 |
2020-12-01 | 94.77 |
2020-12-02 | 94.56 |
2020-12-03 | 94.39 |
2020-12-04 | 94.04 |
2020-12-05 | 93.83 |
2020-12-06 | 93.59 |
2020-12-07 | 93.34 |
2020-12-08 | 93.22 |
2020-12-09 | 92.97 |
2020-12-10 | 92.66 |
2020-12-11 | 92.47 |
2020-12-12 | 92.03 |
2020-12-13 | 91.65 |
2020-12-14 | 91.31 |
2020-12-15 | 90.61 |
2020-12-16 | 89.96 |
2020-12-17 | 89.20 |
2020-12-18 | 88.37 |
2020-12-19 | 87.65 |
2020-12-20 | 86.95 |
2020-12-21 | 86.24 |
2020-12-22 | 85.97 |
2020-12-23 | 85.81 |
2020-12-24 | 85.63 |
2020-12-25 | 85.57 |
2020-12-26 | 85.58 |
2020-12-27 | 85.58 |
2020-12-28 | 85.59 |
2020-12-29 | 85.55 |
2020-12-30 | 85.50 |
2020-12-31 | 85.56 |
2021-01-01 | 85.45 |
2021-01-02 | 85.35 |
2021-01-03 | 85.32 |
2021-01-04 | 85.36 |
2021-01-05 | 85.62 |
2021-01-06 | 85.94 |
2021-01-07 | 86.28 |
2021-01-08 | 86.91 |
2021-01-09 | 87.31 |
2021-01-10 | 87.71 |
2021-01-11 | 87.98 |
2021-01-12 | 88.08 |
2021-01-13 | 88.15 |
2021-01-14 | 88.39 |
2021-01-15 | 88.53 |
2021-01-16 | 88.85 |
2021-01-17 | 89.17 |
2021-01-18 | 89.56 |
2021-01-19 | 89.96 |
2021-01-20 | 90.18 |
2021-01-21 | 90.24 |
2021-01-22 | 90.33 |
2021-01-23 | 90.26 |
2021-01-24 | 90.33 |
2021-01-25 | 90.36 |
2021-01-26 | 90.37 |
2021-01-27 | 90.45 |
2021-01-28 | 90.60 |
2021-01-29 | 90.75 |
2021-01-30 | 91.01 |
2021-01-31 | 91.11 |
2021-02-01 | 91.24 |
2021-02-02 | 91.38 |
2021-02-03 | 91.64 |
2021-02-04 | 91.48 |
2021-02-05 | 91.68 |
2021-02-06 | 91.88 |
2021-02-07 | 92.11 |
2021-02-08 | 92.38 |
2021-02-09 | 92.76 |
2021-02-10 | 92.98 |
2021-02-11 | 93.75 |
2021-02-12 | 94.15 |
2021-02-13 | 94.62 |
2021-02-14 | 94.94 |
2021-02-15 | 95.14 |
2021-02-16 | 95.00 |
2021-02-17 | 94.94 |
2021-02-18 | 94.83 |
2021-02-19 | 94.69 |
2021-02-20 | 94.48 |
2021-02-21 | 94.40 |
2021-02-22 | 94.41 |
2021-02-23 | 94.64 |
2021-02-24 | 94.97 |
2021-02-25 | 95.11 |
2021-02-26 | 95.25 |
2021-02-27 | 95.39 |
2021-02-28 | 95.41 |
2021-03-01 | 95.24 |
2021-03-02 | 94.96 |
2021-03-03 | 94.72 |
2021-03-04 | 94.55 |
2021-03-05 | 94.84 |
2021-03-06 | 95.18 |
2021-03-07 | 95.65 |
2021-03-08 | 96.29 |
2021-03-09 | 97.07 |
2021-03-10 | 97.76 |
2021-03-11 | 98.47 |
2021-03-12 | 98.68 |
2021-03-13 | 99.04 |
2021-03-14 | 99.20 |
2021-03-15 | 99.27 |
2021-03-16 | 99.36 |
2021-03-17 | 99.47 |
2021-03-18 | 99.54 |
2021-03-19 | 99.73 |
2021-03-20 | 99.92 |
2021-03-21 | 100.18 |
2021-03-22 | 100.44 |
2021-03-23 | 101.07 |
2021-03-24 | 101.61 |
2021-03-25 | 102.14 |
2021-03-26 | 102.58 |
2021-03-27 | 102.94 |
2021-03-28 | 103.29 |
2021-03-29 | 103.72 |
2021-03-30 | 103.81 |
2021-03-31 | 104.06 |
2021-04-01 | 104.27 |
2021-04-02 | 104.47 |
2021-04-03 | 104.75 |
2021-04-04 | 105.02 |
2021-04-05 | 105.21 |
2021-04-06 | 105.29 |
2021-04-07 | 104.81 |
2021-04-08 | 104.49 |
2021-04-09 | 104.39 |
2021-04-10 | 104.27 |
2021-04-11 | 104.23 |
2021-04-12 | 104.41 |
2021-04-13 | 104.66 |
2021-04-14 | 105.53 |
2021-04-15 | 106.39 |
2021-04-16 | 107.18 |
2021-04-17 | 108.13 |
2021-04-18 | 109.07 |
2021-04-19 | 109.72 |
2021-04-20 | 110.38 |
2021-04-21 | 110.93 |
2021-04-22 | 111.41 |
2021-04-23 | 111.83 |
2021-04-24 | 112.09 |
2021-04-25 | 112.22 |
2021-04-26 | 112.54 |
2021-04-27 | 112.81 |
2021-04-28 | 113.03 |
2021-04-29 | 113.26 |
2021-04-30 | 113.26 |
2021-05-01 | 113.28 |
2021-05-02 | 113.37 |
2021-05-03 | 113.32 |
2021-05-04 | 113.37 |
2021-05-05 | 113.28 |
2021-05-06 | 113.26 |
2021-05-07 | 113.13 |
2021-05-08 | 113.22 |
2021-05-09 | 113.37 |
2021-05-10 | 113.53 |
2021-05-11 | 113.66 |
2021-05-12 | 114.04 |
2021-05-13 | 114.31 |
2021-05-14 | 114.83 |
2021-05-15 | 114.99 |
2021-05-16 | 115.00 |
2021-05-17 | 115.05 |
2021-05-18 | 114.88 |
2021-05-19 | 114.75 |
2021-05-20 | 114.74 |
2021-05-21 | 114.71 |
2021-05-22 | 114.51 |
2021-05-23 | 114.63 |
2021-05-24 | 114.71 |
2021-05-25 | 114.92 |
2021-05-26 | 115.03 |
2021-05-27 | 114.88 |
2021-05-28 | 114.90 |
2021-05-29 | 115.63 |
2021-05-30 | 116.09 |
2021-05-31 | 116.60 |
2021-06-01 | 116.92 |
2021-06-02 | 116.77 |
2021-06-03 | 116.96 |
2021-06-04 | 117.07 |
2021-06-05 | 116.60 |
2021-06-06 | 116.29 |
2021-06-07 | 115.90 |
2021-06-08 | 115.64 |
2021-06-09 | 115.79 |
2021-06-10 | 115.65 |
2021-06-11 | 115.44 |
2021-06-12 | 115.34 |
2021-06-13 | 115.24 |
2021-06-14 | 115.20 |
2021-06-15 | 115.20 |
2021-06-16 | 115.21 |
2021-06-17 | 115.41 |
2021-06-18 | 115.75 |
2021-06-19 | 116.10 |
2021-06-20 | 116.11 |
2021-06-21 | 116.50 |
2021-06-22 | 116.81 |
2021-06-23 | 117.18 |
2021-06-24 | 117.43 |
2021-06-25 | 117.59 |
2021-06-26 | 117.86 |
2021-06-27 | 118.32 |
2021-06-28 | 118.55 |
2021-06-29 | 118.86 |
2021-06-30 | 119.07 |
2021-07-01 | 119.28 |
2021-07-02 | 119.62 |
2021-07-03 | 120.24 |
2021-07-04 | 120.97 |
2021-07-05 | 121.69 |
2021-07-06 | 122.34 |
2021-07-07 | 123.04 |
2021-07-08 | 123.70 |
2021-07-09 | 124.35 |
2021-07-10 | 124.26 |
2021-07-11 | 124.07 |
2021-07-12 | 123.78 |
2021-07-13 | 123.74 |
2021-07-14 | 123.82 |
2021-07-15 | 123.96 |
2021-07-16 | 123.84 |
2021-07-17 | 124.11 |
2021-07-18 | 124.62 |
2021-07-19 | 125.17 |
2021-07-20 | 125.40 |
2021-07-21 | 125.16 |
2021-07-22 | 124.79 |
2021-07-23 | 124.20 |
2021-07-24 | 123.37 |
2021-07-25 | 122.22 |
2021-07-26 | 120.86 |
2021-07-27 | 119.67 |
2021-07-28 | 118.68 |
2021-07-29 | 117.95 |
2021-07-30 | 117.47 |
2021-07-31 | 117.28 |
2021-08-01 | 116.99 |
2021-08-02 | 117.10 |
2021-08-03 | 117.23 |
2021-08-04 | 117.49 |
2021-08-05 | 117.61 |
2021-08-06 | 117.81 |
2021-08-07 | 117.58 |
2021-08-08 | 117.73 |
2021-08-09 | 117.43 |
2021-08-10 | 117.09 |
2021-08-11 | 116.71 |
2021-08-12 | 116.41 |
2021-08-13 | 116.17 |
2021-08-14 | 116.18 |
2021-08-15 | 116.18 |
2021-08-16 | 116.43 |
2021-08-17 | 116.78 |
2021-08-18 | 117.23 |
2021-08-19 | 117.72 |
2021-08-20 | 118.19 |
2021-08-21 | 118.70 |
2021-08-22 | 119.30 |
2021-08-23 | 119.81 |
2021-08-24 | 120.23 |
2021-08-25 | 120.53 |
2021-08-26 | 120.80 |
2021-08-27 | 121.02 |
2021-08-28 | 120.85 |
2021-08-29 | 120.91 |
2021-08-30 | 120.94 |
2021-08-31 | 120.88 |
2021-09-01 | 120.74 |
2021-09-02 | 120.44 |
2021-09-03 | 120.35 |
2021-09-04 | 120.71 |
2021-09-05 | 120.86 |
2021-09-06 | 121.13 |
2021-09-07 | 121.43 |
2021-09-08 | 121.84 |
2021-09-09 | 122.30 |
2021-09-10 | 122.39 |
2021-09-11 | 122.41 |
2021-09-12 | 122.13 |
2021-09-13 | 121.85 |
2021-09-14 | 121.80 |
2021-09-15 | 121.88 |
2021-09-16 | 121.88 |
2021-09-17 | 122.00 |
2021-09-18 | 122.02 |
2021-09-19 | 122.36 |
2021-09-20 | 122.61 |
2021-09-21 | 122.60 |
2021-09-22 | 122.33 |
2021-09-23 | 122.18 |
2021-09-24 | 121.95 |
2021-09-25 | 121.94 |
2021-09-26 | 121.68 |
2021-09-27 | 121.50 |
2021-09-28 | 121.46 |
2021-09-29 | 121.46 |
2021-09-30 | 121.59 |
2021-10-01 | 121.84 |
2021-10-02 | 122.05 |
2021-10-03 | 122.31 |
2021-10-04 | 122.57 |
2021-10-05 | 122.93 |
2021-10-06 | 123.37 |
2021-10-07 | 123.92 |
2021-10-08 | 124.54 |
2021-10-09 | 125.23 |
2021-10-10 | 125.83 |
2021-10-11 | 126.66 |
2021-10-12 | 127.00 |
2021-10-13 | 127.19 |
2021-10-14 | 127.39 |
2021-10-15 | 127.49 |
2021-10-16 | 127.44 |
2021-10-17 | 127.72 |
2021-10-18 | 127.74 |
2021-10-19 | 128.03 |
2021-10-20 | 128.47 |
2021-10-21 | 128.77 |
2021-10-22 | 129.02 |
2021-10-23 | 129.50 |
2021-10-24 | 129.70 |
2021-10-25 | 129.92 |
2021-10-26 | 130.09 |
2021-10-27 | 130.28 |
2021-10-28 | 130.43 |
2021-10-29 | 130.54 |
2021-10-30 | 130.53 |
2021-10-31 | 130.45 |
2021-11-01 | 130.38 |
2021-11-02 | 130.34 |
2021-11-03 | 130.36 |
2021-11-04 | 130.39 |
2021-11-05 | 130.61 |
2021-11-06 | 130.75 |
2021-11-07 | 131.23 |
2021-11-08 | 131.70 |
2021-11-09 | 132.12 |
2021-11-10 | 132.47 |
2021-11-11 | 132.86 |
2021-11-12 | 133.17 |
2021-11-13 | 133.35 |
2021-11-14 | 133.49 |
2021-11-15 | 133.63 |
2021-11-16 | 134.03 |
2021-11-17 | 134.44 |
2021-11-18 | 134.86 |
2021-11-19 | 135.41 |
2021-11-20 | 135.83 |
2021-11-21 | 136.32 |
2021-11-22 | 136.85 |
2021-11-23 | 137.23 |
2021-11-24 | 137.59 |
2021-11-25 | 137.69 |
2021-11-26 | 137.84 |
2021-11-27 | 138.13 |
2021-11-28 | 138.25 |
2021-11-29 | 138.07 |
2021-11-30 | 138.10 |
2021-12-01 | 137.93 |
2021-12-02 | 137.94 |
2021-12-03 | 137.86 |
2021-12-04 | 137.94 |
2021-12-05 | 137.88 |
2021-12-06 | 138.10 |
2021-12-07 | 138.04 |
2021-12-08 | 138.09 |
2021-12-09 | 138.04 |
2021-12-10 | 137.79 |
2021-12-11 | 137.25 |
2021-12-12 | 136.87 |
2021-12-13 | 136.29 |
2021-12-14 | 135.82 |
2021-12-15 | 135.35 |
2021-12-16 | 135.03 |
2021-12-17 | 135.07 |
2021-12-18 | 135.29 |
2021-12-19 | 135.48 |
2021-12-20 | 135.75 |
2021-12-21 | 136.12 |
2021-12-22 | 136.65 |
2021-12-23 | 137.13 |
2021-12-24 | 137.45 |
2021-12-25 | 137.85 |
2021-12-26 | 138.24 |
2021-12-27 | 138.69 |
2021-12-28 | 139.11 |
2021-12-29 | 139.19 |
2021-12-30 | 139.36 |
2021-12-31 | 139.42 |
2022-01-01 | 139.63 |
2022-01-02 | 139.65 |
2022-01-03 | 139.69 |
2022-01-04 | 139.79 |
2022-01-05 | 140.20 |
2022-01-06 | 140.48 |
2022-01-07 | 140.84 |
2022-01-08 | 140.83 |
2022-01-09 | 141.08 |
2022-01-10 | 141.13 |
2022-01-11 | 140.86 |
2022-01-12 | 140.45 |
2022-01-13 | 140.09 |
2022-01-14 | 139.36 |
2022-01-15 | 139.06 |
2022-01-16 | 138.72 |
2022-01-17 | 138.34 |
2022-01-18 | 138.21 |
2022-01-19 | 138.33 |
2022-01-20 | 138.41 |
2022-01-21 | 138.55 |
2022-01-22 | 138.45 |
2022-01-23 | 138.34 |
2022-01-24 | 138.42 |
2022-01-25 | 138.38 |
2022-01-26 | 138.42 |
2022-01-27 | 138.45 |
2022-01-28 | 138.79 |
2022-01-29 | 139.36 |
2022-01-30 | 140.05 |
2022-01-31 | 140.63 |
2022-02-01 | 141.16 |
2022-02-02 | 141.33 |
2022-02-03 | 141.48 |
2022-02-04 | 141.68 |
2022-02-05 | 141.71 |
2022-02-06 | 141.74 |
2022-02-07 | 141.61 |
2022-02-08 | 141.38 |
2022-02-09 | 141.47 |
2022-02-10 | 141.55 |
2022-02-11 | 141.56 |
2022-02-12 | 141.49 |
2022-02-13 | 141.05 |
2022-02-14 | 140.80 |
2022-02-15 | 140.47 |
2022-02-16 | 140.05 |
2022-02-17 | 139.55 |
2022-02-18 | 139.01 |
2022-02-19 | 138.30 |
2022-02-20 | 137.92 |
2022-02-21 | 137.69 |
2022-02-22 | 137.27 |
2022-02-23 | 137.26 |
2022-02-24 | 137.36 |
2022-02-25 | 137.46 |
2022-02-26 | 137.91 |
2022-02-27 | 138.03 |
2022-02-28 | 138.10 |
2022-03-01 | 138.43 |
2022-03-02 | 138.18 |
2022-03-03 | 138.00 |
2022-03-04 | 137.85 |
2022-03-05 | 137.53 |
2022-03-06 | 137.39 |
2022-03-07 | 137.26 |
2022-03-08 | 137.22 |
2022-03-09 | 137.27 |
2022-03-10 | 137.33 |
2022-03-11 | 137.42 |
2022-03-12 | 137.52 |
2022-03-13 | 137.45 |
2022-03-14 | 137.36 |
2022-03-15 | 137.05 |
2022-03-16 | 136.84 |
2022-03-17 | 136.70 |
2022-03-18 | 136.47 |
2022-03-19 | 136.23 |
2022-03-20 | 136.04 |
2022-03-21 | 135.69 |
2022-03-22 | 135.72 |
2022-03-23 | 135.79 |
2022-03-24 | 135.53 |
2022-03-25 | 135.46 |
2022-03-26 | 135.39 |
2022-03-27 | 135.30 |
2022-03-28 | 135.25 |
2022-03-29 | 135.03 |
2022-03-30 | 134.89 |
2022-03-31 | 134.76 |
2022-04-01 | 134.20 |
2022-04-02 | 133.53 |
2022-04-03 | 132.87 |
2022-04-04 | 132.14 |
2022-04-05 | 131.50 |
2022-04-06 | 130.53 |
2022-04-07 | 129.69 |
2022-04-08 | 129.20 |
2022-04-09 | 128.87 |
2022-04-10 | 128.49 |
2022-04-11 | 128.23 |
2022-04-12 | 128.16 |
2022-04-13 | 128.41 |
2022-04-14 | 129.01 |
2022-04-15 | 129.65 |
2022-04-16 | 130.41 |
2022-04-17 | 131.27 |
2022-04-18 | 132.20 |
2022-04-19 | 132.88 |
2022-04-20 | 133.25 |
2022-04-21 | 133.44 |
2022-04-22 | 133.50 |
2022-04-23 | 133.46 |
2022-04-24 | 133.32 |
2022-04-25 | 133.28 |
2022-04-26 | 133.32 |
2022-04-27 | 133.48 |
2022-04-28 | 133.70 |
2022-04-29 | 133.91 |
2022-04-30 | 134.07 |
2022-05-01 | 134.57 |
2022-05-02 | 134.64 |
2022-05-03 | 134.82 |
2022-05-04 | 135.07 |
2022-05-05 | 135.01 |
2022-05-06 | 135.15 |
2022-05-07 | 135.21 |
2022-05-08 | 135.00 |
2022-05-09 | 135.21 |
2022-05-10 | 135.15 |
2022-05-11 | 134.95 |
2022-05-12 | 134.95 |
2022-05-13 | 134.65 |
2022-05-14 | 134.57 |
2022-05-15 | 134.39 |
2022-05-16 | 134.19 |
2022-05-17 | 133.96 |
2022-05-18 | 133.97 |
2022-05-19 | 133.81 |
2022-05-20 | 133.81 |
2022-05-21 | 133.52 |
2022-05-22 | 133.40 |
2022-05-23 | 133.25 |
2022-05-24 | 133.27 |
2022-05-25 | 132.97 |
2022-05-26 | 132.72 |
2022-05-27 | 132.56 |
2022-05-28 | 132.49 |
2022-05-29 | 132.43 |
2022-05-30 | 132.41 |
2022-05-31 | 132.13 |
2022-06-01 | 132.02 |
2022-06-02 | 132.00 |
2022-06-03 | 131.74 |
2022-06-04 | 131.57 |
2022-06-05 | 131.38 |
2022-06-06 | 131.23 |
2022-06-07 | 131.23 |
2022-06-08 | 131.28 |
2022-06-09 | 131.32 |
2022-06-10 | 131.39 |
2022-06-11 | 131.60 |
2022-06-12 | 131.73 |
2022-06-13 | 131.95 |
2022-06-14 | 132.31 |
2022-06-15 | 132.51 |
2022-06-16 | 132.73 |
2022-06-17 | 132.96 |
2022-06-18 | 133.01 |
2022-06-19 | 133.14 |
2022-06-20 | 133.17 |
2022-06-21 | 133.08 |
2022-06-22 | 133.20 |
2022-06-23 | 133.27 |
2022-06-24 | 133.29 |
2022-06-25 | 133.15 |
2022-06-26 | 133.07 |
2022-06-27 | 132.86 |
2022-06-28 | 132.99 |
2022-06-29 | 133.04 |
2022-06-30 | 133.08 |
2022-07-01 | 133.02 |
2022-07-02 | 133.16 |
2022-07-03 | 133.39 |
2022-07-04 | 133.67 |
2022-07-05 | 133.84 |
2022-07-06 | 133.98 |
2022-07-07 | 134.13 |
2022-07-08 | 134.62 |
2022-07-09 | 135.16 |
2022-07-10 | 135.41 |
2022-07-11 | 135.71 |
2022-07-12 | 135.93 |
2022-07-13 | 135.90 |
2022-07-14 | 135.79 |
2022-07-15 | 135.42 |
2022-07-16 | 135.10 |
2022-07-17 | 134.87 |
2022-07-18 | 134.49 |
2022-07-19 | 134.04 |
2022-07-20 | 133.96 |
2022-07-21 | 133.98 |
2022-07-22 | 134.35 |
2022-07-23 | 134.29 |
2022-07-24 | 134.40 |
2022-07-25 | 134.56 |
2022-07-26 | 134.62 |
2022-07-27 | 134.68 |
2022-07-28 | 134.46 |
2022-07-29 | 134.11 |
2022-07-30 | 134.12 |
2022-07-31 | 133.84 |
2022-08-01 | 133.63 |
2022-08-02 | 133.30 |
2022-08-03 | 132.97 |
2022-08-04 | 132.81 |
2022-08-05 | 132.62 |
2022-08-06 | 132.35 |
2022-08-07 | 132.09 |
2022-08-08 | 131.77 |
2022-08-09 | 131.47 |
2022-08-10 | 130.99 |
2022-08-11 | 130.59 |
2022-08-12 | 130.12 |
2022-08-13 | 129.48 |
2022-08-14 | 129.15 |
2022-08-15 | 128.98 |
2022-08-16 | 129.11 |
2022-08-17 | 129.30 |
2022-08-18 | 129.44 |
2022-08-19 | 129.53 |
2022-08-20 | 129.70 |
2022-08-21 | 129.84 |
2022-08-22 | 129.74 |
2022-08-23 | 129.43 |
2022-08-24 | 129.24 |
2022-08-25 | 129.12 |
2022-08-26 | 129.20 |
2022-08-27 | 129.46 |
2022-08-28 | 129.55 |
2022-08-29 | 129.70 |
2022-08-30 | 129.96 |
2022-08-31 | 130.18 |
2022-09-01 | 130.26 |
2022-09-02 | 130.23 |
2022-09-03 | 130.17 |
2022-09-04 | 130.20 |
2022-09-05 | 130.44 |
2022-09-06 | 130.55 |
2022-09-07 | 130.68 |
2022-09-08 | 130.77 |
2022-09-09 | 130.76 |
2022-09-10 | 131.01 |
2022-09-11 | 130.95 |
2022-09-12 | 130.81 |
2022-09-13 | 130.71 |
2022-09-14 | 130.44 |
2022-09-15 | 130.42 |
2022-09-16 | 130.62 |
2022-09-17 | 130.31 |
2022-09-18 | 130.24 |
2022-09-19 | 130.00 |
2022-09-20 | 129.73 |
2022-09-21 | 129.39 |
2022-09-22 | 129.07 |
2022-09-23 | 128.46 |
2022-09-24 | 128.30 |
2022-09-25 | 128.42 |
2022-09-26 | 128.75 |
2022-09-27 | 129.24 |
2022-09-28 | 129.89 |
2022-09-29 | 130.36 |
2022-09-30 | 130.90 |
2022-10-01 | 131.17 |
2022-10-02 | 131.22 |
2022-10-03 | 131.32 |
2022-10-04 | 131.44 |
2022-10-05 | 131.61 |
2022-10-06 | 131.93 |
2022-10-07 | 132.32 |
2022-10-08 | 132.93 |
2022-10-09 | 133.32 |
2022-10-10 | 133.70 |
2022-10-11 | 133.86 |
2022-10-12 | 133.92 |
2022-10-13 | 133.89 |
2022-10-14 | 133.88 |
2022-10-15 | 133.86 |
2022-10-16 | 134.03 |
2022-10-17 | 134.07 |
2022-10-18 | 134.57 |
2022-10-19 | 134.99 |
2022-10-20 | 135.35 |
2022-10-21 | 135.82 |
2022-10-22 | 135.88 |
2022-10-23 | 136.06 |
2022-10-24 | 136.02 |
2022-10-25 | 135.70 |
2022-10-26 | 135.34 |
2022-10-27 | 135.19 |
2022-10-28 | 134.76 |
2022-10-29 | 134.62 |
2022-10-30 | 134.23 |
2022-10-31 | 134.17 |
2022-11-01 | 133.83 |
2022-11-02 | 133.62 |
2022-11-03 | 133.21 |
2022-11-04 | 133.19 |
2022-11-05 | 133.17 |
2022-11-06 | 133.14 |
2022-11-07 | 132.88 |
2022-11-08 | 132.66 |
2022-11-09 | 132.50 |
2022-11-10 | 132.53 |
2022-11-11 | 132.41 |
2022-11-12 | 132.36 |
2022-11-13 | 132.35 |
2022-11-14 | 132.63 |
2022-11-15 | 133.03 |
2022-11-16 | 133.37 |
2022-11-17 | 133.57 |
2022-11-18 | 133.62 |
2022-11-19 | 133.46 |
2022-11-20 | 133.40 |
2022-11-21 | 133.41 |
2022-11-22 | 133.55 |
2022-11-23 | 133.70 |
2022-11-24 | 133.98 |
2022-11-25 | 134.39 |
2022-11-26 | 134.91 |
2022-11-27 | 135.44 |
2022-11-28 | 135.85 |
2022-11-29 | 136.08 |
2022-11-30 | 136.13 |
2022-12-01 | 135.79 |
2022-12-02 | 135.48 |
2022-12-03 | 135.05 |
2022-12-04 | 134.57 |
2022-12-05 | 134.22 |
2022-12-06 | 133.61 |
2022-12-07 | 133.18 |
2022-12-08 | 132.84 |
2022-12-09 | 132.38 |
2022-12-10 | 132.00 |
2022-12-11 | 131.65 |
2022-12-12 | 130.97 |
2022-12-13 | 130.57 |
2022-12-14 | 130.27 |
2022-12-15 | 130.04 |
2022-12-16 | 129.89 |
2022-12-17 | 129.76 |
2022-12-18 | 129.69 |
2022-12-19 | 129.59 |
2022-12-20 | 129.78 |
2022-12-21 | 129.89 |
2022-12-22 | 130.11 |
2022-12-23 | 130.16 |
2022-12-24 | 130.32 |
2022-12-25 | 130.39 |
2022-12-26 | 130.75 |
2022-12-27 | 130.91 |
2022-12-28 | 130.96 |
2022-12-29 | 131.12 |
2022-12-30 | 131.67 |
2022-12-31 | 132.18 |
2023-01-01 | 132.69 |
2023-01-02 | 133.14 |
2023-01-03 | 133.60 |
2023-01-04 | 134.16 |
2023-01-05 | 134.46 |
2023-01-06 | 134.53 |
2023-01-07 | 134.68 |
2023-01-08 | 134.79 |
2023-01-09 | 134.75 |
2023-01-10 | 134.57 |
2023-01-11 | 134.51 |
2023-01-12 | 134.56 |
2023-01-13 | 134.54 |
2023-01-14 | 134.33 |
2023-01-15 | 134.15 |
2023-01-16 | 134.11 |
2023-01-17 | 134.07 |
2023-01-18 | 134.14 |
2023-01-19 | 134.27 |
2023-01-20 | 134.33 |
2023-01-21 | 134.45 |
2023-01-22 | 134.55 |
2023-01-23 | 134.61 |
2023-01-24 | 134.70 |
2023-01-25 | 134.60 |
2023-01-26 | 134.26 |
2023-01-27 | 134.09 |
2023-01-28 | 133.96 |
2023-01-29 | 133.87 |
2023-01-30 | 133.75 |
2023-01-31 | 133.27 |
2023-02-01 | 133.04 |
2023-02-02 | 132.68 |
2023-02-03 | 132.43 |
2023-02-04 | 132.21 |
2023-02-05 | 131.44 |
2023-02-06 | 130.61 |
2023-02-07 | 130.79 |
2023-02-08 | 130.53 |
2023-02-09 | 130.61 |
2023-02-10 | 130.42 |
2023-02-11 | 129.94 |
2023-02-12 | 129.90 |
2023-02-13 | 129.95 |
2023-02-14 | 129.38 |
2023-02-15 | 129.02 |
2023-02-16 | 128.58 |
2023-02-17 | 128.21 |
2023-02-18 | 127.62 |
2023-02-19 | 127.34 |
2023-02-20 | 127.19 |
2023-02-21 | 127.01 |
2023-02-22 | 126.87 |
2023-02-23 | 126.81 |
2023-02-24 | 126.65 |
2023-02-25 | 126.81 |
2023-02-26 | 126.71 |
2023-02-27 | 126.44 |
2023-02-28 | 126.08 |
2023-03-01 | 125.17 |
2023-03-02 | 124.33 |
2023-03-03 | 123.72 |
2023-03-04 | 123.47 |
2023-03-05 | 123.25 |
2023-03-06 | 123.09 |
2023-03-07 | 123.08 |
2023-03-08 | 123.43 |
2023-03-09 | 123.80 |
2023-03-10 | 124.46 |
2023-03-11 | 124.86 |
2023-03-12 | 125.13 |
2023-03-13 | 125.36 |
2023-03-14 | 125.43 |
2023-03-15 | 125.77 |
2023-03-16 | 125.92 |
2023-03-17 | 125.47 |
2023-03-18 | 125.24 |
2023-03-19 | 124.83 |
2023-03-20 | 124.58 |
2023-03-21 | 124.24 |
2023-03-22 | 123.84 |
2023-03-23 | 123.30 |
2023-03-24 | 123.26 |
2023-03-25 | 122.91 |
2023-03-26 | 122.78 |
2023-03-27 | 122.48 |
2023-03-28 | 122.42 |
2023-03-29 | 122.16 |
2023-03-30 | 122.14 |
2023-03-31 | 121.70 |
2023-04-01 | 121.20 |
2023-04-02 | 121.00 |
2023-04-03 | 120.58 |
2023-04-04 | 120.29 |
2023-04-05 | 120.23 |
2023-04-06 | 120.07 |
2023-04-07 | 120.00 |
2023-04-08 | 120.19 |
2023-04-09 | 120.12 |
2023-04-10 | 120.43 |
2023-04-11 | 120.73 |
2023-04-12 | 120.96 |
2023-04-13 | 121.36 |
2023-04-14 | 121.92 |
2023-04-15 | 122.37 |
2023-04-16 | 122.92 |
2023-04-17 | 123.50 |
2023-04-18 | 123.99 |
2023-04-19 | 124.31 |
2023-04-20 | 124.42 |
2023-04-21 | 124.40 |
2023-04-22 | 124.68 |
2023-04-23 | 124.80 |
2023-04-24 | 124.78 |
2023-04-25 | 124.66 |
2023-04-26 | 124.75 |
2023-04-27 | 125.07 |
2023-04-28 | 125.43 |
2023-04-29 | 125.43 |
2023-04-30 | 125.46 |
2023-05-01 | 125.40 |
2023-05-02 | 125.43 |
2023-05-03 | 125.34 |
2023-05-04 | 124.85 |
2023-05-05 | 124.55 |
2023-05-06 | 124.27 |
2023-05-07 | 124.01 |
2023-05-08 | 123.76 |
2023-05-09 | 123.33 |
2023-05-10 | 122.94 |
2023-05-11 | 122.77 |
2023-05-12 | 122.02 |
2023-05-13 | 121.77 |
2023-05-14 | 121.51 |
2023-05-15 | 121.33 |
2023-05-16 | 121.32 |
2023-05-17 | 121.52 |
2023-05-18 | 121.70 |
2023-05-19 | 122.37 |
2023-05-20 | 122.61 |
2023-05-21 | 122.92 |
2023-05-22 | 122.62 |
2023-05-23 | 122.14 |
2023-05-24 | 121.96 |
2023-05-25 | 121.83 |
2023-05-26 | 121.53 |
2023-05-27 | 121.30 |
2023-05-28 | 120.88 |
2023-05-29 | 121.09 |
2023-05-30 | 121.34 |
2023-05-31 | 120.94 |
2023-06-01 | 120.52 |
2023-06-02 | 120.28 |
2023-06-03 | 119.95 |
2023-06-04 | 119.74 |
2023-06-05 | 119.54 |
2023-06-06 | 119.53 |
2023-06-07 | 119.69 |
2023-06-08 | 119.89 |
2023-06-09 | 119.95 |
2023-06-10 | 119.94 |
2023-06-11 | 120.03 |
2023-06-12 | 120.11 |
2023-06-13 | 120.01 |
2023-06-14 | 119.61 |
2023-06-15 | 119.19 |
2023-06-16 | 118.78 |
2023-06-17 | 118.53 |
2023-06-18 | 118.29 |
2023-06-19 | 118.02 |
2023-06-20 | 117.84 |
2023-06-21 | 117.90 |
2023-06-22 | 118.03 |
2023-06-23 | 118.40 |
2023-06-24 | 118.57 |
2023-06-25 | 118.62 |
2023-06-26 | 118.68 |
2023-06-27 | 118.96 |
2023-06-28 | 119.21 |
2023-06-29 | 119.48 |
2023-06-30 | 119.61 |
2023-07-01 | 119.83 |
2023-07-02 | 120.09 |
2023-07-03 | 120.50 |
2023-07-04 | 120.85 |
2023-07-05 | 121.13 |
2023-07-06 | 121.36 |
2023-07-07 | 121.52 |
2023-07-08 | 121.80 |
2023-07-09 | 122.04 |
2023-07-10 | 122.09 |
2023-07-11 | 122.14 |
2023-07-12 | 122.39 |
2023-07-13 | 122.65 |
2023-07-14 | 122.90 |
2023-07-15 | 122.92 |
2023-07-16 | 122.96 |
2023-07-17 | 123.02 |
2023-07-18 | 123.00 |
2023-07-19 | 122.88 |
2023-07-20 | 122.91 |
2023-07-21 | 123.12 |
2023-07-22 | 123.08 |
2023-07-23 | 123.22 |
2023-07-24 | 123.47 |
2023-07-25 | 123.74 |
2023-07-26 | 124.08 |
2023-07-27 | 124.22 |
2023-07-28 | 124.21 |
2023-07-29 | 124.65 |
2023-07-30 | 124.88 |
2023-07-31 | 124.99 |
2023-08-01 | 124.82 |
2023-08-02 | 124.65 |
2023-08-03 | 124.49 |
2023-08-04 | 124.44 |
2023-08-05 | 124.29 |
2023-08-06 | 124.00 |
2023-08-07 | 123.67 |
2023-08-08 | 123.62 |
2023-08-09 | 123.37 |
2023-08-10 | 123.08 |
2023-08-11 | 122.58 |
2023-08-12 | 122.19 |
2023-08-13 | 122.14 |
2023-08-14 | 122.19 |
2023-08-15 | 122.37 |
2023-08-16 | 122.82 |
2023-08-17 | 123.14 |
2023-08-18 | 123.95 |
2023-08-19 | 124.67 |
2023-08-20 | 125.19 |
2023-08-21 | 125.67 |
2023-08-22 | 125.90 |
2023-08-23 | 125.91 |
2023-08-24 | 126.10 |
2023-08-25 | 125.94 |
2023-08-26 | 125.50 |
2023-08-27 | 125.22 |
2023-08-28 | 125.02 |
2023-08-29 | 124.87 |
2023-08-30 | 124.73 |
2023-08-31 | 124.54 |
2023-09-01 | 124.17 |
2023-09-02 | 124.13 |
2023-09-03 | 123.89 |
2023-09-04 | 123.66 |
2023-09-05 | 123.43 |
2023-09-06 | 123.23 |
2023-09-07 | 123.18 |
2023-09-08 | 123.13 |
2023-09-09 | 123.22 |
2023-09-10 | 123.41 |
2023-09-11 | 123.55 |
2023-09-12 | 123.66 |
2023-09-13 | 123.68 |
2023-09-14 | 123.28 |
2023-09-15 | 123.02 |
2023-09-16 | 122.63 |
2023-09-17 | 122.19 |
2023-09-18 | 121.64 |
2023-09-19 | 121.20 |
2023-09-20 | 120.80 |
2023-09-21 | 120.84 |
2023-09-22 | 120.70 |
2023-09-23 | 120.59 |
2023-09-24 | 120.44 |
2023-09-25 | 120.38 |
2023-09-26 | 120.31 |
2023-09-27 | 120.15 |
2023-09-28 | 119.89 |
2023-09-29 | 119.75 |
2023-09-30 | 119.54 |
2023-10-01 | 119.36 |
2023-10-02 | 119.23 |
2023-10-03 | 119.25 |
2023-10-04 | 119.42 |
2023-10-05 | 119.60 |
2023-10-06 | 119.98 |
2023-10-07 | 120.49 |
2023-10-08 | 121.07 |
2023-10-09 | 121.54 |
2023-10-10 | 121.91 |
2023-10-11 | 122.27 |
2023-10-12 | 122.72 |
2023-10-13 | 123.07 |
2023-10-14 | 123.42 |
2023-10-15 | 123.78 |
2023-10-16 | 124.20 |
2023-10-17 | 124.59 |
2023-10-18 | 125.14 |
2023-10-19 | 125.55 |
2023-10-20 | 125.83 |
2023-10-21 | 125.92 |
2023-10-22 | 126.00 |
2023-10-23 | 126.04 |
2023-10-24 | 125.66 |
2023-10-25 | 125.35 |
2023-10-26 | 125.07 |
2023-10-27 | 124.73 |
2023-10-28 | 124.49 |
2023-10-29 | 123.87 |
2023-10-30 | 123.65 |
2023-10-31 | 123.96 |
2023-11-01 | 124.20 |
2023-11-02 | 124.07 |
2023-11-03 | 124.25 |
2023-11-04 | 124.61 |
2023-11-05 | 125.27 |
2023-11-06 | 125.47 |
2023-11-07 | 125.49 |
2023-11-08 | 125.31 |
2023-11-09 | 125.41 |
2023-11-10 | 125.29 |
2023-11-11 | 125.04 |
2023-11-12 | 124.97 |
2023-11-13 | 124.96 |
2023-11-14 | 125.06 |
2023-11-15 | 125.15 |
2023-11-16 | 125.45 |
2023-11-17 | 125.74 |
2023-11-18 | 125.83 |
2023-11-19 | 125.91 |
2023-11-20 | 125.96 |
2023-11-21 | 125.80 |
2023-11-22 | 125.68 |
2023-11-23 | 125.58 |
2023-11-24 | 125.47 |
2023-11-25 | 125.47 |
2023-11-26 | 125.44 |
2023-11-27 | 125.43 |
2023-11-28 | 125.64 |
2023-11-29 | 125.92 |
2023-11-30 | 125.97 |
2023-12-01 | 126.06 |
2023-12-02 | 126.04 |
2023-12-03 | 125.94 |
2023-12-04 | 125.88 |
2023-12-05 | 125.89 |
2023-12-06 | 125.59 |
2023-12-07 | 125.60 |
2023-12-08 | 125.47 |
2023-12-09 | 125.53 |
2023-12-10 | 125.66 |
2023-12-11 | 125.71 |
2023-12-12 | 125.51 |
2023-12-13 | 125.46 |
2023-12-14 | 125.14 |
2023-12-15 | 124.91 |
2023-12-16 | 124.31 |
2023-12-17 | 123.86 |
2023-12-18 | 123.47 |
2023-12-19 | 122.92 |
2023-12-20 | 122.62 |
2023-12-21 | 122.35 |
2023-12-22 | 121.97 |
2023-12-23 | 121.92 |
2023-12-24 | 121.57 |
2023-12-25 | 121.32 |
2023-12-26 | 121.29 |
2023-12-27 | 121.13 |
2023-12-28 | 121.05 |
2023-12-29 | 121.34 |
2023-12-30 | 121.21 |
2023-12-31 | 121.43 |
2024-01-01 | 121.26 |
2024-01-02 | 121.34 |
2024-01-03 | 121.24 |
2024-01-04 | 121.41 |
2024-01-05 | 121.23 |
2024-01-06 | 121.14 |
2024-01-07 | 121.09 |
2024-01-08 | 121.30 |
2024-01-09 | 121.31 |
2024-01-10 | 121.21 |
2024-01-11 | 120.75 |
2024-01-12 | 120.59 |
2024-01-13 | 120.61 |
2024-01-14 | 120.23 |
2024-01-15 | 119.89 |
2024-01-16 | 119.54 |
2024-01-17 | 119.49 |
2024-01-18 | 119.63 |
2024-01-19 | 119.70 |
2024-01-20 | 119.95 |
2024-01-21 | 120.29 |
2024-01-22 | 120.61 |
2024-01-23 | 120.98 |
2024-01-24 | 121.10 |
2024-01-25 | 121.11 |
2024-01-26 | 121.01 |
2024-01-27 | 120.91 |
2024-01-28 | 120.73 |
2024-01-29 | 120.55 |
2024-01-30 | 120.03 |
2024-01-31 | 119.80 |
2024-02-01 | 119.42 |
2024-02-02 | 119.09 |
2024-02-03 | 119.13 |
2024-02-04 | 119.25 |
2024-02-05 | 119.28 |
2024-02-06 | 119.51 |
2024-02-07 | 119.68 |
2024-02-08 | 119.96 |
2024-02-09 | 120.24 |
2024-02-10 | 120.27 |
2024-02-11 | 120.27 |
2024-02-12 | 120.25 |
2024-02-13 | 120.04 |
2024-02-14 | 119.94 |
2024-02-15 | 119.57 |
2024-02-16 | 119.17 |
2024-02-17 | 118.62 |
2024-02-18 | 118.38 |
2024-02-19 | 118.26 |
2024-02-20 | 118.14 |
2024-02-21 | 118.16 |
2024-02-22 | 118.36 |
2024-02-23 | 118.58 |
2024-02-24 | 119.01 |
2024-02-25 | 119.02 |
2024-02-26 | 119.10 |
2024-02-27 | 119.27 |
2024-02-28 | 119.13 |
2024-02-29 | 119.15 |
2024-03-01 | 119.09 |
2024-03-02 | 118.52 |
2024-03-03 | 118.21 |
2024-03-04 | 117.90 |
2024-03-05 | 117.86 |
2024-03-06 | 118.04 |
2024-03-07 | 118.11 |
2024-03-08 | 118.40 |
2024-03-09 | 118.79 |
2024-03-10 | 119.15 |
2024-03-11 | 119.36 |
2024-03-12 | 119.26 |
2024-03-13 | 118.92 |
2024-03-14 | 118.58 |
2024-03-15 | 118.13 |
2024-03-16 | 117.51 |
2024-03-17 | 117.08 |
2024-03-18 | 116.64 |
2024-03-19 | 116.29 |
2024-03-20 | 115.94 |
2024-03-21 | 115.58 |
2024-03-22 | 115.09 |
2024-03-23 | 114.93 |
2024-03-24 | 114.22 |
2024-03-25 | 113.88 |
2024-03-26 | 113.40 |
2024-03-27 | 112.98 |
2024-03-28 | 112.49 |
2024-03-29 | 111.95 |
2024-03-30 | 111.22 |
2024-03-31 | 110.68 |
2024-04-01 | 109.84 |
2024-04-02 | 109.25 |
2024-04-03 | 108.68 |
2024-04-04 | 108.20 |
2024-04-05 | 107.98 |
2024-04-06 | 107.78 |
2024-04-07 | 107.85 |
2024-04-08 | 107.99 |
2024-04-09 | 108.20 |
2024-04-10 | 108.42 |
2024-04-11 | 108.79 |
2024-04-12 | 109.19 |
2024-04-13 | 109.94 |
2024-04-14 | 110.58 |
2024-04-15 | 111.21 |
2024-04-16 | 111.76 |
2024-04-17 | 112.87 |
2024-04-18 | 113.96 |
2024-04-19 | 114.90 |
2024-04-20 | 115.58 |
2024-04-21 | 116.24 |
2024-04-22 | 116.85 |
2024-04-23 | 117.34 |
2024-04-24 | 117.19 |
2024-04-25 | 117.01 |
2024-04-26 | 116.92 |
2024-04-27 | 116.95 |
2024-04-28 | 117.03 |
2024-04-29 | 117.15 |
2024-04-30 | 117.55 |
2024-05-01 | 117.94 |
2024-05-02 | 118.18 |
2024-05-03 | 118.39 |
2024-05-04 | 118.68 |
2024-05-05 | 118.78 |
2024-05-06 | 118.90 |
2024-05-07 | 118.86 |
2024-05-08 | 118.99 |
2024-05-09 | 119.13 |
2024-05-10 | 119.25 |
2024-05-11 | 119.18 |
2024-05-12 | 119.17 |
2024-05-13 | 119.06 |
2024-05-14 | 118.85 |
2024-05-15 | 118.77 |
2024-05-16 | 118.61 |
2024-05-17 | 118.22 |
2024-05-18 | 117.98 |
2024-05-19 | 117.58 |
2024-05-20 | 117.29 |
2024-05-21 | 117.11 |
2024-05-22 | 116.80 |
2024-05-23 | 116.75 |
2024-05-24 | 116.84 |
2024-05-25 | 116.79 |
2024-05-26 | 116.93 |
2024-05-27 | 116.99 |
2024-05-28 | 116.93 |
2024-05-29 | 116.71 |
2024-05-30 | 116.32 |
2024-05-31 | 116.09 |
2024-06-01 | 116.00 |
2024-06-02 | 115.84 |
2024-06-03 | 115.68 |
2024-06-04 | 115.67 |
2024-06-05 | 115.75 |
2024-06-06 | 115.64 |
2024-06-07 | 115.51 |
2024-06-08 | 115.42 |
2024-06-09 | 115.35 |
2024-06-10 | 115.22 |
2024-06-11 | 115.10 |
2024-06-12 | 114.84 |
2024-06-13 | 114.90 |
2024-06-14 | 114.95 |
2024-06-15 | 114.85 |
2024-06-16 | 114.91 |
2024-06-17 | 115.09 |
2024-06-18 | 115.28 |
2024-06-19 | 115.58 |
2024-06-20 | 115.70 |
2024-06-21 | 115.70 |