Table Data - Job Postings on Indeed in Lancaster, PA (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Lancaster, PA (MSA) |
---|---|
Series ID | IHLIDX29540 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.64 |
2020-02-03 | 99.20 |
2020-02-04 | 99.08 |
2020-02-05 | 99.16 |
2020-02-06 | 99.56 |
2020-02-07 | 99.73 |
2020-02-08 | 99.87 |
2020-02-09 | 100.00 |
2020-02-10 | 100.30 |
2020-02-11 | 100.53 |
2020-02-12 | 101.32 |
2020-02-13 | 101.91 |
2020-02-14 | 102.42 |
2020-02-15 | 102.22 |
2020-02-16 | 102.39 |
2020-02-17 | 102.47 |
2020-02-18 | 102.41 |
2020-02-19 | 101.86 |
2020-02-20 | 101.37 |
2020-02-21 | 100.88 |
2020-02-22 | 100.57 |
2020-02-23 | 100.43 |
2020-02-24 | 100.20 |
2020-02-25 | 100.06 |
2020-02-26 | 100.00 |
2020-02-27 | 99.82 |
2020-02-28 | 99.25 |
2020-02-29 | 99.31 |
2020-03-01 | 98.56 |
2020-03-02 | 97.91 |
2020-03-03 | 97.31 |
2020-03-04 | 96.45 |
2020-03-05 | 95.82 |
2020-03-06 | 96.26 |
2020-03-07 | 96.82 |
2020-03-08 | 97.56 |
2020-03-09 | 98.20 |
2020-03-10 | 98.76 |
2020-03-11 | 99.43 |
2020-03-12 | 100.02 |
2020-03-13 | 99.81 |
2020-03-14 | 99.34 |
2020-03-15 | 98.84 |
2020-03-16 | 98.34 |
2020-03-17 | 97.55 |
2020-03-18 | 96.66 |
2020-03-19 | 95.70 |
2020-03-20 | 94.56 |
2020-03-21 | 93.13 |
2020-03-22 | 91.74 |
2020-03-23 | 90.41 |
2020-03-24 | 89.21 |
2020-03-25 | 88.01 |
2020-03-26 | 86.73 |
2020-03-27 | 85.27 |
2020-03-28 | 84.06 |
2020-03-29 | 82.87 |
2020-03-30 | 81.70 |
2020-03-31 | 80.41 |
2020-04-01 | 79.12 |
2020-04-02 | 77.82 |
2020-04-03 | 76.87 |
2020-04-04 | 75.65 |
2020-04-05 | 74.35 |
2020-04-06 | 73.22 |
2020-04-07 | 72.14 |
2020-04-08 | 71.33 |
2020-04-09 | 70.54 |
2020-04-10 | 69.81 |
2020-04-11 | 69.40 |
2020-04-12 | 69.11 |
2020-04-13 | 68.56 |
2020-04-14 | 68.33 |
2020-04-15 | 67.98 |
2020-04-16 | 67.63 |
2020-04-17 | 67.37 |
2020-04-18 | 67.21 |
2020-04-19 | 66.90 |
2020-04-20 | 66.81 |
2020-04-21 | 66.55 |
2020-04-22 | 66.28 |
2020-04-23 | 66.13 |
2020-04-24 | 65.89 |
2020-04-25 | 65.53 |
2020-04-26 | 65.30 |
2020-04-27 | 64.96 |
2020-04-28 | 64.78 |
2020-04-29 | 64.57 |
2020-04-30 | 64.40 |
2020-05-01 | 64.36 |
2020-05-02 | 64.28 |
2020-05-03 | 64.14 |
2020-05-04 | 64.17 |
2020-05-05 | 64.21 |
2020-05-06 | 64.38 |
2020-05-07 | 64.63 |
2020-05-08 | 64.96 |
2020-05-09 | 65.42 |
2020-05-10 | 65.92 |
2020-05-11 | 66.26 |
2020-05-12 | 66.44 |
2020-05-13 | 66.18 |
2020-05-14 | 66.11 |
2020-05-15 | 66.19 |
2020-05-16 | 65.71 |
2020-05-17 | 65.54 |
2020-05-18 | 65.36 |
2020-05-19 | 65.22 |
2020-05-20 | 65.63 |
2020-05-21 | 65.90 |
2020-05-22 | 65.89 |
2020-05-23 | 66.34 |
2020-05-24 | 66.39 |
2020-05-25 | 66.47 |
2020-05-26 | 66.59 |
2020-05-27 | 66.55 |
2020-05-28 | 66.42 |
2020-05-29 | 66.62 |
2020-05-30 | 67.06 |
2020-05-31 | 67.35 |
2020-06-01 | 67.53 |
2020-06-02 | 67.71 |
2020-06-03 | 67.96 |
2020-06-04 | 68.25 |
2020-06-05 | 68.46 |
2020-06-06 | 68.68 |
2020-06-07 | 69.08 |
2020-06-08 | 69.59 |
2020-06-09 | 70.18 |
2020-06-10 | 70.76 |
2020-06-11 | 71.43 |
2020-06-12 | 71.95 |
2020-06-13 | 72.46 |
2020-06-14 | 73.04 |
2020-06-15 | 73.64 |
2020-06-16 | 74.24 |
2020-06-17 | 74.76 |
2020-06-18 | 75.21 |
2020-06-19 | 75.14 |
2020-06-20 | 75.69 |
2020-06-21 | 76.15 |
2020-06-22 | 76.58 |
2020-06-23 | 76.84 |
2020-06-24 | 77.30 |
2020-06-25 | 77.79 |
2020-06-26 | 78.76 |
2020-06-27 | 79.06 |
2020-06-28 | 79.41 |
2020-06-29 | 79.82 |
2020-06-30 | 80.44 |
2020-07-01 | 80.98 |
2020-07-02 | 81.56 |
2020-07-03 | 82.17 |
2020-07-04 | 82.72 |
2020-07-05 | 83.20 |
2020-07-06 | 83.66 |
2020-07-07 | 84.06 |
2020-07-08 | 84.43 |
2020-07-09 | 84.70 |
2020-07-10 | 84.93 |
2020-07-11 | 85.31 |
2020-07-12 | 85.70 |
2020-07-13 | 86.01 |
2020-07-14 | 86.34 |
2020-07-15 | 86.64 |
2020-07-16 | 86.97 |
2020-07-17 | 87.32 |
2020-07-18 | 86.94 |
2020-07-19 | 87.32 |
2020-07-20 | 87.73 |
2020-07-21 | 88.16 |
2020-07-22 | 88.60 |
2020-07-23 | 89.19 |
2020-07-24 | 89.93 |
2020-07-25 | 91.56 |
2020-07-26 | 92.38 |
2020-07-27 | 93.10 |
2020-07-28 | 93.76 |
2020-07-29 | 94.40 |
2020-07-30 | 94.84 |
2020-07-31 | 94.96 |
2020-08-01 | 94.80 |
2020-08-02 | 94.69 |
2020-08-03 | 94.59 |
2020-08-04 | 94.36 |
2020-08-05 | 94.30 |
2020-08-06 | 93.67 |
2020-08-07 | 93.27 |
2020-08-08 | 92.88 |
2020-08-09 | 92.47 |
2020-08-10 | 92.10 |
2020-08-11 | 91.83 |
2020-08-12 | 91.20 |
2020-08-13 | 91.22 |
2020-08-14 | 91.15 |
2020-08-15 | 90.32 |
2020-08-16 | 90.21 |
2020-08-17 | 90.08 |
2020-08-18 | 90.03 |
2020-08-19 | 90.14 |
2020-08-20 | 90.33 |
2020-08-21 | 90.45 |
2020-08-22 | 91.45 |
2020-08-23 | 91.78 |
2020-08-24 | 92.23 |
2020-08-25 | 92.76 |
2020-08-26 | 93.31 |
2020-08-27 | 93.57 |
2020-08-28 | 93.82 |
2020-08-29 | 93.99 |
2020-08-30 | 94.12 |
2020-08-31 | 94.11 |
2020-09-01 | 93.92 |
2020-09-02 | 93.72 |
2020-09-03 | 93.74 |
2020-09-04 | 93.91 |
2020-09-05 | 94.10 |
2020-09-06 | 94.31 |
2020-09-07 | 94.54 |
2020-09-08 | 94.74 |
2020-09-09 | 95.00 |
2020-09-10 | 95.29 |
2020-09-11 | 95.42 |
2020-09-12 | 95.51 |
2020-09-13 | 95.57 |
2020-09-14 | 95.63 |
2020-09-15 | 95.83 |
2020-09-16 | 96.03 |
2020-09-17 | 96.17 |
2020-09-18 | 96.43 |
2020-09-19 | 96.75 |
2020-09-20 | 97.07 |
2020-09-21 | 97.43 |
2020-09-22 | 97.79 |
2020-09-23 | 98.16 |
2020-09-24 | 98.63 |
2020-09-25 | 98.96 |
2020-09-26 | 99.19 |
2020-09-27 | 99.45 |
2020-09-28 | 99.83 |
2020-09-29 | 100.16 |
2020-09-30 | 100.28 |
2020-10-01 | 100.30 |
2020-10-02 | 100.50 |
2020-10-03 | 100.80 |
2020-10-04 | 100.92 |
2020-10-05 | 100.90 |
2020-10-06 | 100.76 |
2020-10-07 | 100.80 |
2020-10-08 | 100.85 |
2020-10-09 | 100.85 |
2020-10-10 | 100.85 |
2020-10-11 | 100.94 |
2020-10-12 | 101.06 |
2020-10-13 | 101.20 |
2020-10-14 | 101.37 |
2020-10-15 | 101.52 |
2020-10-16 | 101.57 |
2020-10-17 | 101.61 |
2020-10-18 | 101.82 |
2020-10-19 | 102.02 |
2020-10-20 | 102.19 |
2020-10-21 | 102.28 |
2020-10-22 | 102.28 |
2020-10-23 | 102.39 |
2020-10-24 | 102.46 |
2020-10-25 | 102.36 |
2020-10-26 | 102.27 |
2020-10-27 | 102.19 |
2020-10-28 | 102.17 |
2020-10-29 | 102.23 |
2020-10-30 | 102.27 |
2020-10-31 | 102.23 |
2020-11-01 | 102.33 |
2020-11-02 | 102.43 |
2020-11-03 | 102.67 |
2020-11-04 | 102.80 |
2020-11-05 | 103.00 |
2020-11-06 | 103.28 |
2020-11-07 | 103.65 |
2020-11-08 | 103.98 |
2020-11-09 | 104.30 |
2020-11-10 | 104.39 |
2020-11-11 | 104.59 |
2020-11-12 | 104.59 |
2020-11-13 | 104.39 |
2020-11-14 | 103.35 |
2020-11-15 | 103.13 |
2020-11-16 | 102.88 |
2020-11-17 | 102.78 |
2020-11-18 | 102.62 |
2020-11-19 | 102.41 |
2020-11-20 | 102.28 |
2020-11-21 | 102.96 |
2020-11-22 | 102.74 |
2020-11-23 | 102.63 |
2020-11-24 | 102.42 |
2020-11-25 | 102.17 |
2020-11-26 | 102.06 |
2020-11-27 | 101.90 |
2020-11-28 | 101.66 |
2020-11-29 | 101.43 |
2020-11-30 | 101.07 |
2020-12-01 | 100.86 |
2020-12-02 | 100.74 |
2020-12-03 | 100.67 |
2020-12-04 | 100.61 |
2020-12-05 | 100.80 |
2020-12-06 | 100.98 |
2020-12-07 | 101.15 |
2020-12-08 | 101.23 |
2020-12-09 | 101.22 |
2020-12-10 | 101.17 |
2020-12-11 | 101.27 |
2020-12-12 | 100.30 |
2020-12-13 | 100.33 |
2020-12-14 | 100.51 |
2020-12-15 | 100.55 |
2020-12-16 | 100.59 |
2020-12-17 | 100.47 |
2020-12-18 | 100.30 |
2020-12-19 | 101.02 |
2020-12-20 | 100.82 |
2020-12-21 | 100.58 |
2020-12-22 | 100.50 |
2020-12-23 | 100.50 |
2020-12-24 | 100.62 |
2020-12-25 | 100.65 |
2020-12-26 | 100.69 |
2020-12-27 | 100.76 |
2020-12-28 | 100.77 |
2020-12-29 | 100.86 |
2020-12-30 | 100.92 |
2020-12-31 | 100.95 |
2021-01-01 | 100.81 |
2021-01-02 | 100.60 |
2021-01-03 | 100.35 |
2021-01-04 | 100.17 |
2021-01-05 | 100.03 |
2021-01-06 | 99.98 |
2021-01-07 | 99.95 |
2021-01-08 | 100.20 |
2021-01-09 | 99.75 |
2021-01-10 | 100.23 |
2021-01-11 | 100.66 |
2021-01-12 | 100.95 |
2021-01-13 | 101.09 |
2021-01-14 | 101.28 |
2021-01-15 | 101.49 |
2021-01-16 | 102.71 |
2021-01-17 | 102.84 |
2021-01-18 | 102.98 |
2021-01-19 | 103.28 |
2021-01-20 | 103.73 |
2021-01-21 | 104.28 |
2021-01-22 | 104.71 |
2021-01-23 | 103.92 |
2021-01-24 | 104.13 |
2021-01-25 | 104.36 |
2021-01-26 | 104.57 |
2021-01-27 | 104.72 |
2021-01-28 | 104.93 |
2021-01-29 | 105.22 |
2021-01-30 | 105.80 |
2021-01-31 | 106.34 |
2021-02-01 | 106.78 |
2021-02-02 | 107.24 |
2021-02-03 | 107.67 |
2021-02-04 | 107.88 |
2021-02-05 | 108.22 |
2021-02-06 | 108.61 |
2021-02-07 | 109.05 |
2021-02-08 | 109.45 |
2021-02-09 | 109.78 |
2021-02-10 | 110.47 |
2021-02-11 | 111.32 |
2021-02-12 | 112.15 |
2021-02-13 | 113.57 |
2021-02-14 | 114.10 |
2021-02-15 | 114.65 |
2021-02-16 | 115.13 |
2021-02-17 | 115.11 |
2021-02-18 | 114.95 |
2021-02-19 | 114.57 |
2021-02-20 | 113.49 |
2021-02-21 | 113.17 |
2021-02-22 | 112.90 |
2021-02-23 | 112.78 |
2021-02-24 | 112.89 |
2021-02-25 | 113.16 |
2021-02-26 | 113.52 |
2021-02-27 | 113.98 |
2021-02-28 | 114.35 |
2021-03-01 | 114.65 |
2021-03-02 | 114.90 |
2021-03-03 | 115.32 |
2021-03-04 | 115.81 |
2021-03-05 | 116.43 |
2021-03-06 | 117.16 |
2021-03-07 | 117.93 |
2021-03-08 | 118.80 |
2021-03-09 | 119.57 |
2021-03-10 | 120.14 |
2021-03-11 | 120.58 |
2021-03-12 | 120.88 |
2021-03-13 | 121.84 |
2021-03-14 | 121.96 |
2021-03-15 | 122.00 |
2021-03-16 | 122.09 |
2021-03-17 | 122.10 |
2021-03-18 | 122.14 |
2021-03-19 | 122.22 |
2021-03-20 | 122.28 |
2021-03-21 | 122.53 |
2021-03-22 | 122.77 |
2021-03-23 | 123.02 |
2021-03-24 | 123.33 |
2021-03-25 | 123.82 |
2021-03-26 | 124.28 |
2021-03-27 | 124.72 |
2021-03-28 | 125.14 |
2021-03-29 | 125.72 |
2021-03-30 | 126.46 |
2021-03-31 | 127.14 |
2021-04-01 | 127.47 |
2021-04-02 | 127.75 |
2021-04-03 | 128.05 |
2021-04-04 | 128.47 |
2021-04-05 | 128.71 |
2021-04-06 | 128.93 |
2021-04-07 | 129.18 |
2021-04-08 | 129.60 |
2021-04-09 | 130.17 |
2021-04-10 | 130.68 |
2021-04-11 | 130.97 |
2021-04-12 | 131.43 |
2021-04-13 | 131.78 |
2021-04-14 | 132.24 |
2021-04-15 | 132.74 |
2021-04-16 | 133.13 |
2021-04-17 | 133.66 |
2021-04-18 | 134.34 |
2021-04-19 | 134.92 |
2021-04-20 | 135.43 |
2021-04-21 | 135.95 |
2021-04-22 | 136.28 |
2021-04-23 | 136.59 |
2021-04-24 | 136.56 |
2021-04-25 | 136.37 |
2021-04-26 | 136.15 |
2021-04-27 | 135.98 |
2021-04-28 | 135.59 |
2021-04-29 | 135.40 |
2021-04-30 | 135.26 |
2021-05-01 | 135.25 |
2021-05-02 | 135.41 |
2021-05-03 | 135.63 |
2021-05-04 | 136.00 |
2021-05-05 | 136.34 |
2021-05-06 | 136.56 |
2021-05-07 | 136.43 |
2021-05-08 | 136.43 |
2021-05-09 | 136.50 |
2021-05-10 | 136.44 |
2021-05-11 | 136.26 |
2021-05-12 | 136.21 |
2021-05-13 | 136.20 |
2021-05-14 | 136.27 |
2021-05-15 | 136.23 |
2021-05-16 | 136.10 |
2021-05-17 | 136.00 |
2021-05-18 | 135.83 |
2021-05-19 | 135.68 |
2021-05-20 | 135.69 |
2021-05-21 | 136.02 |
2021-05-22 | 135.39 |
2021-05-23 | 135.66 |
2021-05-24 | 136.06 |
2021-05-25 | 136.52 |
2021-05-26 | 136.98 |
2021-05-27 | 137.34 |
2021-05-28 | 137.73 |
2021-05-29 | 139.03 |
2021-05-30 | 139.46 |
2021-05-31 | 139.82 |
2021-06-01 | 139.92 |
2021-06-02 | 139.87 |
2021-06-03 | 139.82 |
2021-06-04 | 139.93 |
2021-06-05 | 139.78 |
2021-06-06 | 139.62 |
2021-06-07 | 139.43 |
2021-06-08 | 139.35 |
2021-06-09 | 139.53 |
2021-06-10 | 139.54 |
2021-06-11 | 139.36 |
2021-06-12 | 139.39 |
2021-06-13 | 139.57 |
2021-06-14 | 139.96 |
2021-06-15 | 140.62 |
2021-06-16 | 141.11 |
2021-06-17 | 141.76 |
2021-06-18 | 142.62 |
2021-06-19 | 143.40 |
2021-06-20 | 144.10 |
2021-06-21 | 144.73 |
2021-06-22 | 145.13 |
2021-06-23 | 145.64 |
2021-06-24 | 146.03 |
2021-06-25 | 146.13 |
2021-06-26 | 146.45 |
2021-06-27 | 146.69 |
2021-06-28 | 146.96 |
2021-06-29 | 147.28 |
2021-06-30 | 147.42 |
2021-07-01 | 147.56 |
2021-07-02 | 147.73 |
2021-07-03 | 148.09 |
2021-07-04 | 148.56 |
2021-07-05 | 148.89 |
2021-07-06 | 149.27 |
2021-07-07 | 149.66 |
2021-07-08 | 150.27 |
2021-07-09 | 150.93 |
2021-07-10 | 151.04 |
2021-07-11 | 151.02 |
2021-07-12 | 150.92 |
2021-07-13 | 150.78 |
2021-07-14 | 150.66 |
2021-07-15 | 150.32 |
2021-07-16 | 150.08 |
2021-07-17 | 149.19 |
2021-07-18 | 149.32 |
2021-07-19 | 149.64 |
2021-07-20 | 149.87 |
2021-07-21 | 149.66 |
2021-07-22 | 149.49 |
2021-07-23 | 149.01 |
2021-07-24 | 149.32 |
2021-07-25 | 148.52 |
2021-07-26 | 147.46 |
2021-07-27 | 146.46 |
2021-07-28 | 145.98 |
2021-07-29 | 145.39 |
2021-07-30 | 144.82 |
2021-07-31 | 144.56 |
2021-08-01 | 144.38 |
2021-08-02 | 144.31 |
2021-08-03 | 144.25 |
2021-08-04 | 143.91 |
2021-08-05 | 143.73 |
2021-08-06 | 143.73 |
2021-08-07 | 143.30 |
2021-08-08 | 142.92 |
2021-08-09 | 142.61 |
2021-08-10 | 142.30 |
2021-08-11 | 142.16 |
2021-08-12 | 142.13 |
2021-08-13 | 142.16 |
2021-08-14 | 142.37 |
2021-08-15 | 142.54 |
2021-08-16 | 142.63 |
2021-08-17 | 142.78 |
2021-08-18 | 143.10 |
2021-08-19 | 143.18 |
2021-08-20 | 143.20 |
2021-08-21 | 143.07 |
2021-08-22 | 143.25 |
2021-08-23 | 143.38 |
2021-08-24 | 143.48 |
2021-08-25 | 143.54 |
2021-08-26 | 142.84 |
2021-08-27 | 142.96 |
2021-08-28 | 143.17 |
2021-08-29 | 143.29 |
2021-08-30 | 143.58 |
2021-08-31 | 143.85 |
2021-09-01 | 143.84 |
2021-09-02 | 144.67 |
2021-09-03 | 144.61 |
2021-09-04 | 143.84 |
2021-09-05 | 143.90 |
2021-09-06 | 143.94 |
2021-09-07 | 143.83 |
2021-09-08 | 144.04 |
2021-09-09 | 144.19 |
2021-09-10 | 144.34 |
2021-09-11 | 145.15 |
2021-09-12 | 145.03 |
2021-09-13 | 144.91 |
2021-09-14 | 145.00 |
2021-09-15 | 145.03 |
2021-09-16 | 144.91 |
2021-09-17 | 144.75 |
2021-09-18 | 144.92 |
2021-09-19 | 145.10 |
2021-09-20 | 145.29 |
2021-09-21 | 145.35 |
2021-09-22 | 145.38 |
2021-09-23 | 145.73 |
2021-09-24 | 146.07 |
2021-09-25 | 146.19 |
2021-09-26 | 146.08 |
2021-09-27 | 146.15 |
2021-09-28 | 146.43 |
2021-09-29 | 146.79 |
2021-09-30 | 147.01 |
2021-10-01 | 147.40 |
2021-10-02 | 147.77 |
2021-10-03 | 148.24 |
2021-10-04 | 148.36 |
2021-10-05 | 148.31 |
2021-10-06 | 148.01 |
2021-10-07 | 147.72 |
2021-10-08 | 147.52 |
2021-10-09 | 147.26 |
2021-10-10 | 146.89 |
2021-10-11 | 146.62 |
2021-10-12 | 146.27 |
2021-10-13 | 145.86 |
2021-10-14 | 145.56 |
2021-10-15 | 145.26 |
2021-10-16 | 144.94 |
2021-10-17 | 145.09 |
2021-10-18 | 145.02 |
2021-10-19 | 145.43 |
2021-10-20 | 146.16 |
2021-10-21 | 146.85 |
2021-10-22 | 147.35 |
2021-10-23 | 147.99 |
2021-10-24 | 148.26 |
2021-10-25 | 148.77 |
2021-10-26 | 148.93 |
2021-10-27 | 149.06 |
2021-10-28 | 149.27 |
2021-10-29 | 149.49 |
2021-10-30 | 149.65 |
2021-10-31 | 149.94 |
2021-11-01 | 150.41 |
2021-11-02 | 150.89 |
2021-11-03 | 151.33 |
2021-11-04 | 151.61 |
2021-11-05 | 152.04 |
2021-11-06 | 152.47 |
2021-11-07 | 153.10 |
2021-11-08 | 153.46 |
2021-11-09 | 153.98 |
2021-11-10 | 154.90 |
2021-11-11 | 155.99 |
2021-11-12 | 156.67 |
2021-11-13 | 157.47 |
2021-11-14 | 158.06 |
2021-11-15 | 158.86 |
2021-11-16 | 159.63 |
2021-11-17 | 160.38 |
2021-11-18 | 160.64 |
2021-11-19 | 161.22 |
2021-11-20 | 161.23 |
2021-11-21 | 161.69 |
2021-11-22 | 161.84 |
2021-11-23 | 162.03 |
2021-11-24 | 161.79 |
2021-11-25 | 161.75 |
2021-11-26 | 161.61 |
2021-11-27 | 161.95 |
2021-11-28 | 161.83 |
2021-11-29 | 161.89 |
2021-11-30 | 161.72 |
2021-12-01 | 161.95 |
2021-12-02 | 162.38 |
2021-12-03 | 162.55 |
2021-12-04 | 163.27 |
2021-12-05 | 163.98 |
2021-12-06 | 164.35 |
2021-12-07 | 164.79 |
2021-12-08 | 164.92 |
2021-12-09 | 164.85 |
2021-12-10 | 165.14 |
2021-12-11 | 164.66 |
2021-12-12 | 164.45 |
2021-12-13 | 164.67 |
2021-12-14 | 165.07 |
2021-12-15 | 165.33 |
2021-12-16 | 165.53 |
2021-12-17 | 165.69 |
2021-12-18 | 166.04 |
2021-12-19 | 166.19 |
2021-12-20 | 166.17 |
2021-12-21 | 165.78 |
2021-12-22 | 165.43 |
2021-12-23 | 165.33 |
2021-12-24 | 165.26 |
2021-12-25 | 165.26 |
2021-12-26 | 165.21 |
2021-12-27 | 165.36 |
2021-12-28 | 165.69 |
2021-12-29 | 165.97 |
2021-12-30 | 166.21 |
2021-12-31 | 166.10 |
2022-01-01 | 165.91 |
2022-01-02 | 165.48 |
2022-01-03 | 164.99 |
2022-01-04 | 164.47 |
2022-01-05 | 164.10 |
2022-01-06 | 163.14 |
2022-01-07 | 162.56 |
2022-01-08 | 161.71 |
2022-01-09 | 161.39 |
2022-01-10 | 161.01 |
2022-01-11 | 160.69 |
2022-01-12 | 160.41 |
2022-01-13 | 160.52 |
2022-01-14 | 160.30 |
2022-01-15 | 160.67 |
2022-01-16 | 160.77 |
2022-01-17 | 160.73 |
2022-01-18 | 160.83 |
2022-01-19 | 160.98 |
2022-01-20 | 161.13 |
2022-01-21 | 161.32 |
2022-01-22 | 161.25 |
2022-01-23 | 161.01 |
2022-01-24 | 161.00 |
2022-01-25 | 160.85 |
2022-01-26 | 160.63 |
2022-01-27 | 160.59 |
2022-01-28 | 160.88 |
2022-01-29 | 161.37 |
2022-01-30 | 162.08 |
2022-01-31 | 162.59 |
2022-02-01 | 163.10 |
2022-02-02 | 163.48 |
2022-02-03 | 163.75 |
2022-02-04 | 164.18 |
2022-02-05 | 164.35 |
2022-02-06 | 164.42 |
2022-02-07 | 164.68 |
2022-02-08 | 164.67 |
2022-02-09 | 164.85 |
2022-02-10 | 165.08 |
2022-02-11 | 165.00 |
2022-02-12 | 165.03 |
2022-02-13 | 164.91 |
2022-02-14 | 164.55 |
2022-02-15 | 164.34 |
2022-02-16 | 164.07 |
2022-02-17 | 163.62 |
2022-02-18 | 163.08 |
2022-02-19 | 160.43 |
2022-02-20 | 159.61 |
2022-02-21 | 159.00 |
2022-02-22 | 158.42 |
2022-02-23 | 157.78 |
2022-02-24 | 157.38 |
2022-02-25 | 157.03 |
2022-02-26 | 158.87 |
2022-02-27 | 158.84 |
2022-02-28 | 158.69 |
2022-03-01 | 158.48 |
2022-03-02 | 158.03 |
2022-03-03 | 157.63 |
2022-03-04 | 157.42 |
2022-03-05 | 157.15 |
2022-03-06 | 157.02 |
2022-03-07 | 157.06 |
2022-03-08 | 157.07 |
2022-03-09 | 157.51 |
2022-03-10 | 157.99 |
2022-03-11 | 158.35 |
2022-03-12 | 158.81 |
2022-03-13 | 159.09 |
2022-03-14 | 159.19 |
2022-03-15 | 159.42 |
2022-03-16 | 159.39 |
2022-03-17 | 159.20 |
2022-03-18 | 158.88 |
2022-03-19 | 158.36 |
2022-03-20 | 158.02 |
2022-03-21 | 157.84 |
2022-03-22 | 157.59 |
2022-03-23 | 157.28 |
2022-03-24 | 157.03 |
2022-03-25 | 157.14 |
2022-03-26 | 157.51 |
2022-03-27 | 157.89 |
2022-03-28 | 158.07 |
2022-03-29 | 158.44 |
2022-03-30 | 159.03 |
2022-03-31 | 159.63 |
2022-04-01 | 159.85 |
2022-04-02 | 159.79 |
2022-04-03 | 159.75 |
2022-04-04 | 159.82 |
2022-04-05 | 159.58 |
2022-04-06 | 159.03 |
2022-04-07 | 158.43 |
2022-04-08 | 158.07 |
2022-04-09 | 156.05 |
2022-04-10 | 154.06 |
2022-04-11 | 152.12 |
2022-04-12 | 150.23 |
2022-04-13 | 148.66 |
2022-04-14 | 147.25 |
2022-04-15 | 145.51 |
2022-04-16 | 145.46 |
2022-04-17 | 145.30 |
2022-04-18 | 145.18 |
2022-04-19 | 145.01 |
2022-04-20 | 145.02 |
2022-04-21 | 144.99 |
2022-04-22 | 145.13 |
2022-04-23 | 145.19 |
2022-04-24 | 145.28 |
2022-04-25 | 145.17 |
2022-04-26 | 145.07 |
2022-04-27 | 144.41 |
2022-04-28 | 143.94 |
2022-04-29 | 143.29 |
2022-04-30 | 142.86 |
2022-05-01 | 142.55 |
2022-05-02 | 142.25 |
2022-05-03 | 141.89 |
2022-05-04 | 142.25 |
2022-05-05 | 142.26 |
2022-05-06 | 142.50 |
2022-05-07 | 142.69 |
2022-05-08 | 142.85 |
2022-05-09 | 143.14 |
2022-05-10 | 143.67 |
2022-05-11 | 143.60 |
2022-05-12 | 143.54 |
2022-05-13 | 143.39 |
2022-05-14 | 143.17 |
2022-05-15 | 143.03 |
2022-05-16 | 142.80 |
2022-05-17 | 142.54 |
2022-05-18 | 142.45 |
2022-05-19 | 142.35 |
2022-05-20 | 142.36 |
2022-05-21 | 142.20 |
2022-05-22 | 141.85 |
2022-05-23 | 141.63 |
2022-05-24 | 141.34 |
2022-05-25 | 141.09 |
2022-05-26 | 140.93 |
2022-05-27 | 140.91 |
2022-05-28 | 140.93 |
2022-05-29 | 141.17 |
2022-05-30 | 141.31 |
2022-05-31 | 141.34 |
2022-06-01 | 141.29 |
2022-06-02 | 141.20 |
2022-06-03 | 140.67 |
2022-06-04 | 140.51 |
2022-06-05 | 140.19 |
2022-06-06 | 139.87 |
2022-06-07 | 139.67 |
2022-06-08 | 139.59 |
2022-06-09 | 139.49 |
2022-06-10 | 139.65 |
2022-06-11 | 139.65 |
2022-06-12 | 139.67 |
2022-06-13 | 139.87 |
2022-06-14 | 140.19 |
2022-06-15 | 140.46 |
2022-06-16 | 140.68 |
2022-06-17 | 141.02 |
2022-06-18 | 141.21 |
2022-06-19 | 141.43 |
2022-06-20 | 141.55 |
2022-06-21 | 141.40 |
2022-06-22 | 141.31 |
2022-06-23 | 141.31 |
2022-06-24 | 141.09 |
2022-06-25 | 140.80 |
2022-06-26 | 140.57 |
2022-06-27 | 140.35 |
2022-06-28 | 140.44 |
2022-06-29 | 140.65 |
2022-06-30 | 140.76 |
2022-07-01 | 141.09 |
2022-07-02 | 141.73 |
2022-07-03 | 142.38 |
2022-07-04 | 143.01 |
2022-07-05 | 143.47 |
2022-07-06 | 143.84 |
2022-07-07 | 144.37 |
2022-07-08 | 144.76 |
2022-07-09 | 144.90 |
2022-07-10 | 145.08 |
2022-07-11 | 145.27 |
2022-07-12 | 145.54 |
2022-07-13 | 145.63 |
2022-07-14 | 145.56 |
2022-07-15 | 145.55 |
2022-07-16 | 145.63 |
2022-07-17 | 145.68 |
2022-07-18 | 145.85 |
2022-07-19 | 146.27 |
2022-07-20 | 146.74 |
2022-07-21 | 147.29 |
2022-07-22 | 148.04 |
2022-07-23 | 148.72 |
2022-07-24 | 149.30 |
2022-07-25 | 149.63 |
2022-07-26 | 149.58 |
2022-07-27 | 150.22 |
2022-07-28 | 150.73 |
2022-07-29 | 151.01 |
2022-07-30 | 151.26 |
2022-07-31 | 151.49 |
2022-08-01 | 151.78 |
2022-08-02 | 151.97 |
2022-08-03 | 151.54 |
2022-08-04 | 151.09 |
2022-08-05 | 150.79 |
2022-08-06 | 150.64 |
2022-08-07 | 150.41 |
2022-08-08 | 150.25 |
2022-08-09 | 150.23 |
2022-08-10 | 150.16 |
2022-08-11 | 150.09 |
2022-08-12 | 149.96 |
2022-08-13 | 149.51 |
2022-08-14 | 149.31 |
2022-08-15 | 149.13 |
2022-08-16 | 148.94 |
2022-08-17 | 148.79 |
2022-08-18 | 148.71 |
2022-08-19 | 148.64 |
2022-08-20 | 148.70 |
2022-08-21 | 148.69 |
2022-08-22 | 148.71 |
2022-08-23 | 148.74 |
2022-08-24 | 148.78 |
2022-08-25 | 148.84 |
2022-08-26 | 148.91 |
2022-08-27 | 149.04 |
2022-08-28 | 149.02 |
2022-08-29 | 148.87 |
2022-08-30 | 148.98 |
2022-08-31 | 148.91 |
2022-09-01 | 148.77 |
2022-09-02 | 148.61 |
2022-09-03 | 148.55 |
2022-09-04 | 148.57 |
2022-09-05 | 148.65 |
2022-09-06 | 148.42 |
2022-09-07 | 148.13 |
2022-09-08 | 147.87 |
2022-09-09 | 147.62 |
2022-09-10 | 147.24 |
2022-09-11 | 146.76 |
2022-09-12 | 146.31 |
2022-09-13 | 146.02 |
2022-09-14 | 145.84 |
2022-09-15 | 145.73 |
2022-09-16 | 145.79 |
2022-09-17 | 145.81 |
2022-09-18 | 146.06 |
2022-09-19 | 146.26 |
2022-09-20 | 146.39 |
2022-09-21 | 146.56 |
2022-09-22 | 146.76 |
2022-09-23 | 146.97 |
2022-09-24 | 147.27 |
2022-09-25 | 147.52 |
2022-09-26 | 147.80 |
2022-09-27 | 148.14 |
2022-09-28 | 148.52 |
2022-09-29 | 148.69 |
2022-09-30 | 148.51 |
2022-10-01 | 148.27 |
2022-10-02 | 148.06 |
2022-10-03 | 147.84 |
2022-10-04 | 147.61 |
2022-10-05 | 147.39 |
2022-10-06 | 147.26 |
2022-10-07 | 147.27 |
2022-10-08 | 147.22 |
2022-10-09 | 147.06 |
2022-10-10 | 146.95 |
2022-10-11 | 146.71 |
2022-10-12 | 146.50 |
2022-10-13 | 146.46 |
2022-10-14 | 146.38 |
2022-10-15 | 146.33 |
2022-10-16 | 146.36 |
2022-10-17 | 146.38 |
2022-10-18 | 146.53 |
2022-10-19 | 146.63 |
2022-10-20 | 146.47 |
2022-10-21 | 146.42 |
2022-10-22 | 145.92 |
2022-10-23 | 145.87 |
2022-10-24 | 145.74 |
2022-10-25 | 145.50 |
2022-10-26 | 145.19 |
2022-10-27 | 145.19 |
2022-10-28 | 145.11 |
2022-10-29 | 145.63 |
2022-10-30 | 145.67 |
2022-10-31 | 145.75 |
2022-11-01 | 145.86 |
2022-11-02 | 145.92 |
2022-11-03 | 145.77 |
2022-11-04 | 145.56 |
2022-11-05 | 145.27 |
2022-11-06 | 145.09 |
2022-11-07 | 144.96 |
2022-11-08 | 144.96 |
2022-11-09 | 145.04 |
2022-11-10 | 145.27 |
2022-11-11 | 145.75 |
2022-11-12 | 146.28 |
2022-11-13 | 146.73 |
2022-11-14 | 147.09 |
2022-11-15 | 148.66 |
2022-11-16 | 150.37 |
2022-11-17 | 151.83 |
2022-11-18 | 153.12 |
2022-11-19 | 154.33 |
2022-11-20 | 155.53 |
2022-11-21 | 156.70 |
2022-11-22 | 156.58 |
2022-11-23 | 156.37 |
2022-11-24 | 156.30 |
2022-11-25 | 156.15 |
2022-11-26 | 156.03 |
2022-11-27 | 155.95 |
2022-11-28 | 155.93 |
2022-11-29 | 155.95 |
2022-11-30 | 156.02 |
2022-12-01 | 156.04 |
2022-12-02 | 156.02 |
2022-12-03 | 156.12 |
2022-12-04 | 156.10 |
2022-12-05 | 156.06 |
2022-12-06 | 155.97 |
2022-12-07 | 155.75 |
2022-12-08 | 155.37 |
2022-12-09 | 155.04 |
2022-12-10 | 154.52 |
2022-12-11 | 154.05 |
2022-12-12 | 153.60 |
2022-12-13 | 153.23 |
2022-12-14 | 152.94 |
2022-12-15 | 153.01 |
2022-12-16 | 153.07 |
2022-12-17 | 153.28 |
2022-12-18 | 153.61 |
2022-12-19 | 153.97 |
2022-12-20 | 154.14 |
2022-12-21 | 154.37 |
2022-12-22 | 154.45 |
2022-12-23 | 154.13 |
2022-12-24 | 153.75 |
2022-12-25 | 153.40 |
2022-12-26 | 153.08 |
2022-12-27 | 152.78 |
2022-12-28 | 152.33 |
2022-12-29 | 152.14 |
2022-12-30 | 152.39 |
2022-12-31 | 152.67 |
2023-01-01 | 152.50 |
2023-01-02 | 152.24 |
2023-01-03 | 152.13 |
2023-01-04 | 151.98 |
2023-01-05 | 151.49 |
2023-01-06 | 151.00 |
2023-01-07 | 150.54 |
2023-01-08 | 150.42 |
2023-01-09 | 150.31 |
2023-01-10 | 150.18 |
2023-01-11 | 150.13 |
2023-01-12 | 150.26 |
2023-01-13 | 150.40 |
2023-01-14 | 150.49 |
2023-01-15 | 150.49 |
2023-01-16 | 150.71 |
2023-01-17 | 150.82 |
2023-01-18 | 150.91 |
2023-01-19 | 150.97 |
2023-01-20 | 150.91 |
2023-01-21 | 150.80 |
2023-01-22 | 150.85 |
2023-01-23 | 150.59 |
2023-01-24 | 150.44 |
2023-01-25 | 150.33 |
2023-01-26 | 150.17 |
2023-01-27 | 150.10 |
2023-01-28 | 150.05 |
2023-01-29 | 149.94 |
2023-01-30 | 149.92 |
2023-01-31 | 149.87 |
2023-02-01 | 149.85 |
2023-02-02 | 149.75 |
2023-02-03 | 149.87 |
2023-02-04 | 149.95 |
2023-02-05 | 150.06 |
2023-02-06 | 150.06 |
2023-02-07 | 150.03 |
2023-02-08 | 150.09 |
2023-02-09 | 150.14 |
2023-02-10 | 149.96 |
2023-02-11 | 149.63 |
2023-02-12 | 149.23 |
2023-02-13 | 148.99 |
2023-02-14 | 148.67 |
2023-02-15 | 148.16 |
2023-02-16 | 147.53 |
2023-02-17 | 146.71 |
2023-02-18 | 145.79 |
2023-02-19 | 144.93 |
2023-02-20 | 144.00 |
2023-02-21 | 143.09 |
2023-02-22 | 142.15 |
2023-02-23 | 141.57 |
2023-02-24 | 140.88 |
2023-02-25 | 140.59 |
2023-02-26 | 140.25 |
2023-02-27 | 139.86 |
2023-02-28 | 139.59 |
2023-03-01 | 139.22 |
2023-03-02 | 138.89 |
2023-03-03 | 138.80 |
2023-03-04 | 138.36 |
2023-03-05 | 137.97 |
2023-03-06 | 137.70 |
2023-03-07 | 137.07 |
2023-03-08 | 136.42 |
2023-03-09 | 135.92 |
2023-03-10 | 136.04 |
2023-03-11 | 136.36 |
2023-03-12 | 136.56 |
2023-03-13 | 136.65 |
2023-03-14 | 136.99 |
2023-03-15 | 137.63 |
2023-03-16 | 137.84 |
2023-03-17 | 137.47 |
2023-03-18 | 137.06 |
2023-03-19 | 136.63 |
2023-03-20 | 136.29 |
2023-03-21 | 135.98 |
2023-03-22 | 135.59 |
2023-03-23 | 135.28 |
2023-03-24 | 134.97 |
2023-03-25 | 134.66 |
2023-03-26 | 134.60 |
2023-03-27 | 134.50 |
2023-03-28 | 134.50 |
2023-03-29 | 134.55 |
2023-03-30 | 134.76 |
2023-03-31 | 134.96 |
2023-04-01 | 135.13 |
2023-04-02 | 135.23 |
2023-04-03 | 135.36 |
2023-04-04 | 135.57 |
2023-04-05 | 135.58 |
2023-04-06 | 135.51 |
2023-04-07 | 135.36 |
2023-04-08 | 135.38 |
2023-04-09 | 135.26 |
2023-04-10 | 135.24 |
2023-04-11 | 135.08 |
2023-04-12 | 135.12 |
2023-04-13 | 135.13 |
2023-04-14 | 135.29 |
2023-04-15 | 135.21 |
2023-04-16 | 135.44 |
2023-04-17 | 135.49 |
2023-04-18 | 135.51 |
2023-04-19 | 135.18 |
2023-04-20 | 134.98 |
2023-04-21 | 134.81 |
2023-04-22 | 134.82 |
2023-04-23 | 134.45 |
2023-04-24 | 134.12 |
2023-04-25 | 134.20 |
2023-04-26 | 134.54 |
2023-04-27 | 134.66 |
2023-04-28 | 134.71 |
2023-04-29 | 134.87 |
2023-04-30 | 135.12 |
2023-05-01 | 135.33 |
2023-05-02 | 134.77 |
2023-05-03 | 134.03 |
2023-05-04 | 133.41 |
2023-05-05 | 132.94 |
2023-05-06 | 132.34 |
2023-05-07 | 131.81 |
2023-05-08 | 131.30 |
2023-05-09 | 131.07 |
2023-05-10 | 131.04 |
2023-05-11 | 130.95 |
2023-05-12 | 130.09 |
2023-05-13 | 129.98 |
2023-05-14 | 129.74 |
2023-05-15 | 129.59 |
2023-05-16 | 129.56 |
2023-05-17 | 129.73 |
2023-05-18 | 129.82 |
2023-05-19 | 130.47 |
2023-05-20 | 130.60 |
2023-05-21 | 130.75 |
2023-05-22 | 130.76 |
2023-05-23 | 130.70 |
2023-05-24 | 130.51 |
2023-05-25 | 130.14 |
2023-05-26 | 129.87 |
2023-05-27 | 129.42 |
2023-05-28 | 128.96 |
2023-05-29 | 128.64 |
2023-05-30 | 128.31 |
2023-05-31 | 128.06 |
2023-06-01 | 127.96 |
2023-06-02 | 127.94 |
2023-06-03 | 127.74 |
2023-06-04 | 127.53 |
2023-06-05 | 127.39 |
2023-06-06 | 127.20 |
2023-06-07 | 126.93 |
2023-06-08 | 126.71 |
2023-06-09 | 126.45 |
2023-06-10 | 126.20 |
2023-06-11 | 126.03 |
2023-06-12 | 125.78 |
2023-06-13 | 125.81 |
2023-06-14 | 126.00 |
2023-06-15 | 126.03 |
2023-06-16 | 126.07 |
2023-06-17 | 126.28 |
2023-06-18 | 126.85 |
2023-06-19 | 127.18 |
2023-06-20 | 127.25 |
2023-06-21 | 127.14 |
2023-06-22 | 127.33 |
2023-06-23 | 127.56 |
2023-06-24 | 128.14 |
2023-06-25 | 128.35 |
2023-06-26 | 128.80 |
2023-06-27 | 129.35 |
2023-06-28 | 129.90 |
2023-06-29 | 130.44 |
2023-06-30 | 130.61 |
2023-07-01 | 130.39 |
2023-07-02 | 130.23 |
2023-07-03 | 130.17 |
2023-07-04 | 130.20 |
2023-07-05 | 130.38 |
2023-07-06 | 130.35 |
2023-07-07 | 130.83 |
2023-07-08 | 131.38 |
2023-07-09 | 131.90 |
2023-07-10 | 132.28 |
2023-07-11 | 132.46 |
2023-07-12 | 132.67 |
2023-07-13 | 132.93 |
2023-07-14 | 132.99 |
2023-07-15 | 133.01 |
2023-07-16 | 133.04 |
2023-07-17 | 133.07 |
2023-07-18 | 133.24 |
2023-07-19 | 133.53 |
2023-07-20 | 133.83 |
2023-07-21 | 134.16 |
2023-07-22 | 134.52 |
2023-07-23 | 134.92 |
2023-07-24 | 135.34 |
2023-07-25 | 135.85 |
2023-07-26 | 136.01 |
2023-07-27 | 135.95 |
2023-07-28 | 135.80 |
2023-07-29 | 135.44 |
2023-07-30 | 134.98 |
2023-07-31 | 134.46 |
2023-08-01 | 133.81 |
2023-08-02 | 133.17 |
2023-08-03 | 132.64 |
2023-08-04 | 132.44 |
2023-08-05 | 132.27 |
2023-08-06 | 132.13 |
2023-08-07 | 131.83 |
2023-08-08 | 131.64 |
2023-08-09 | 131.46 |
2023-08-10 | 131.38 |
2023-08-11 | 131.02 |
2023-08-12 | 130.68 |
2023-08-13 | 130.34 |
2023-08-14 | 130.25 |
2023-08-15 | 130.01 |
2023-08-16 | 129.70 |
2023-08-17 | 129.45 |
2023-08-18 | 129.16 |
2023-08-19 | 128.97 |
2023-08-20 | 128.74 |
2023-08-21 | 128.56 |
2023-08-22 | 128.19 |
2023-08-23 | 127.81 |
2023-08-24 | 127.52 |
2023-08-25 | 127.32 |
2023-08-26 | 127.16 |
2023-08-27 | 127.16 |
2023-08-28 | 127.11 |
2023-08-29 | 127.25 |
2023-08-30 | 127.56 |
2023-08-31 | 127.58 |
2023-09-01 | 127.60 |
2023-09-02 | 127.72 |
2023-09-03 | 127.77 |
2023-09-04 | 127.80 |
2023-09-05 | 127.79 |
2023-09-06 | 127.62 |
2023-09-07 | 127.68 |
2023-09-08 | 127.82 |
2023-09-09 | 127.93 |
2023-09-10 | 128.04 |
2023-09-11 | 128.15 |
2023-09-12 | 128.27 |
2023-09-13 | 128.62 |
2023-09-14 | 128.99 |
2023-09-15 | 129.10 |
2023-09-16 | 129.14 |
2023-09-17 | 129.19 |
2023-09-18 | 129.16 |
2023-09-19 | 129.24 |
2023-09-20 | 129.52 |
2023-09-21 | 129.76 |
2023-09-22 | 130.15 |
2023-09-23 | 130.50 |
2023-09-24 | 130.89 |
2023-09-25 | 131.36 |
2023-09-26 | 131.82 |
2023-09-27 | 131.89 |
2023-09-28 | 131.95 |
2023-09-29 | 131.93 |
2023-09-30 | 131.96 |
2023-10-01 | 131.79 |
2023-10-02 | 131.70 |
2023-10-03 | 131.55 |
2023-10-04 | 131.57 |
2023-10-05 | 131.52 |
2023-10-06 | 131.51 |
2023-10-07 | 131.42 |
2023-10-08 | 131.41 |
2023-10-09 | 131.31 |
2023-10-10 | 131.24 |
2023-10-11 | 130.96 |
2023-10-12 | 130.64 |
2023-10-13 | 130.27 |
2023-10-14 | 130.00 |
2023-10-15 | 129.73 |
2023-10-16 | 129.36 |
2023-10-17 | 129.18 |
2023-10-18 | 129.52 |
2023-10-19 | 129.89 |
2023-10-20 | 130.33 |
2023-10-21 | 130.69 |
2023-10-22 | 131.23 |
2023-10-23 | 131.82 |
2023-10-24 | 132.36 |
2023-10-25 | 132.50 |
2023-10-26 | 132.64 |
2023-10-27 | 132.71 |
2023-10-28 | 132.81 |
2023-10-29 | 132.76 |
2023-10-30 | 132.69 |
2023-10-31 | 132.51 |
2023-11-01 | 132.39 |
2023-11-02 | 132.17 |
2023-11-03 | 132.11 |
2023-11-04 | 131.95 |
2023-11-05 | 131.85 |
2023-11-06 | 131.84 |
2023-11-07 | 131.75 |
2023-11-08 | 131.64 |
2023-11-09 | 131.68 |
2023-11-10 | 131.55 |
2023-11-11 | 131.63 |
2023-11-12 | 131.73 |
2023-11-13 | 131.80 |
2023-11-14 | 131.87 |
2023-11-15 | 131.82 |
2023-11-16 | 131.87 |
2023-11-17 | 132.08 |
2023-11-18 | 132.13 |
2023-11-19 | 132.14 |
2023-11-20 | 132.10 |
2023-11-21 | 132.15 |
2023-11-22 | 132.03 |
2023-11-23 | 132.20 |
2023-11-24 | 132.24 |
2023-11-25 | 132.27 |
2023-11-26 | 132.29 |
2023-11-27 | 132.30 |
2023-11-28 | 132.30 |
2023-11-29 | 132.76 |
2023-11-30 | 132.77 |
2023-12-01 | 132.95 |
2023-12-02 | 133.15 |
2023-12-03 | 133.39 |
2023-12-04 | 133.71 |
2023-12-05 | 134.00 |
2023-12-06 | 134.03 |
2023-12-07 | 134.15 |
2023-12-08 | 134.08 |
2023-12-09 | 132.83 |
2023-12-10 | 131.71 |
2023-12-11 | 130.58 |
2023-12-12 | 129.25 |
2023-12-13 | 127.80 |
2023-12-14 | 126.35 |
2023-12-15 | 124.88 |
2023-12-16 | 124.58 |
2023-12-17 | 123.84 |
2023-12-18 | 123.37 |
2023-12-19 | 123.10 |
2023-12-20 | 123.06 |
2023-12-21 | 122.85 |
2023-12-22 | 122.68 |
2023-12-23 | 122.65 |
2023-12-24 | 122.94 |
2023-12-25 | 123.05 |
2023-12-26 | 123.12 |
2023-12-27 | 123.14 |
2023-12-28 | 123.27 |
2023-12-29 | 123.34 |
2023-12-30 | 123.24 |
2023-12-31 | 123.11 |
2024-01-01 | 122.66 |
2024-01-02 | 122.05 |
2024-01-03 | 121.69 |
2024-01-04 | 121.52 |
2024-01-05 | 121.29 |
2024-01-06 | 121.13 |
2024-01-07 | 120.78 |
2024-01-08 | 120.44 |
2024-01-09 | 120.48 |
2024-01-10 | 120.45 |
2024-01-11 | 120.10 |
2024-01-12 | 120.15 |
2024-01-13 | 120.09 |
2024-01-14 | 120.29 |
2024-01-15 | 120.71 |
2024-01-16 | 120.96 |
2024-01-17 | 120.96 |
2024-01-18 | 121.14 |
2024-01-19 | 121.00 |
2024-01-20 | 121.02 |
2024-01-21 | 121.01 |
2024-01-22 | 120.99 |
2024-01-23 | 120.96 |
2024-01-24 | 120.23 |
2024-01-25 | 119.43 |
2024-01-26 | 118.86 |
2024-01-27 | 118.32 |
2024-01-28 | 117.66 |
2024-01-29 | 117.01 |
2024-01-30 | 117.32 |
2024-01-31 | 118.31 |
2024-02-01 | 119.42 |
2024-02-02 | 120.41 |
2024-02-03 | 121.45 |
2024-02-04 | 122.54 |
2024-02-05 | 123.49 |
2024-02-06 | 123.50 |
2024-02-07 | 123.66 |
2024-02-08 | 123.85 |
2024-02-09 | 124.10 |
2024-02-10 | 124.28 |
2024-02-11 | 124.16 |
2024-02-12 | 124.31 |
2024-02-13 | 124.49 |
2024-02-14 | 124.68 |
2024-02-15 | 124.43 |
2024-02-16 | 124.18 |
2024-02-17 | 123.63 |
2024-02-18 | 123.51 |
2024-02-19 | 123.31 |
2024-02-20 | 122.96 |
2024-02-21 | 122.63 |
2024-02-22 | 122.54 |
2024-02-23 | 122.56 |
2024-02-24 | 122.72 |
2024-02-25 | 122.74 |
2024-02-26 | 122.67 |
2024-02-27 | 122.60 |
2024-02-28 | 122.44 |
2024-02-29 | 122.37 |
2024-03-01 | 122.17 |
2024-03-02 | 121.96 |
2024-03-03 | 121.75 |
2024-03-04 | 121.69 |
2024-03-05 | 121.65 |
2024-03-06 | 121.75 |
2024-03-07 | 121.80 |
2024-03-08 | 121.71 |
2024-03-09 | 121.71 |
2024-03-10 | 121.84 |
2024-03-11 | 121.78 |
2024-03-12 | 121.83 |
2024-03-13 | 121.65 |
2024-03-14 | 121.33 |
2024-03-15 | 120.96 |
2024-03-16 | 120.46 |
2024-03-17 | 119.88 |
2024-03-18 | 119.28 |
2024-03-19 | 118.55 |
2024-03-20 | 118.01 |
2024-03-21 | 117.62 |
2024-03-22 | 117.32 |
2024-03-23 | 117.23 |
2024-03-24 | 117.25 |
2024-03-25 | 117.25 |
2024-03-26 | 117.52 |
2024-03-27 | 117.72 |
2024-03-28 | 117.77 |
2024-03-29 | 117.92 |
2024-03-30 | 118.20 |
2024-03-31 | 118.32 |
2024-04-01 | 118.57 |
2024-04-02 | 118.55 |
2024-04-03 | 118.79 |
2024-04-04 | 119.16 |
2024-04-05 | 119.46 |
2024-04-06 | 119.50 |
2024-04-07 | 119.42 |
2024-04-08 | 119.44 |
2024-04-09 | 119.43 |
2024-04-10 | 119.23 |
2024-04-11 | 119.01 |
2024-04-12 | 118.95 |
2024-04-13 | 119.06 |
2024-04-14 | 119.19 |
2024-04-15 | 119.26 |
2024-04-16 | 119.37 |
2024-04-17 | 119.46 |
2024-04-18 | 119.39 |
2024-04-19 | 119.17 |
2024-04-20 | 118.89 |
2024-04-21 | 118.72 |
2024-04-22 | 118.51 |
2024-04-23 | 118.18 |
2024-04-24 | 117.77 |
2024-04-25 | 117.58 |
2024-04-26 | 117.38 |
2024-04-27 | 117.21 |
2024-04-28 | 117.01 |
2024-04-29 | 116.82 |
2024-04-30 | 116.85 |
2024-05-01 | 116.89 |
2024-05-02 | 116.93 |
2024-05-03 | 116.85 |
2024-05-04 | 116.83 |
2024-05-05 | 116.79 |
2024-05-06 | 116.88 |
2024-05-07 | 117.01 |
2024-05-08 | 117.13 |
2024-05-09 | 117.03 |
2024-05-10 | 117.02 |
2024-05-11 | 116.97 |
2024-05-12 | 116.84 |
2024-05-13 | 116.52 |
2024-05-14 | 116.40 |
2024-05-15 | 116.37 |
2024-05-16 | 116.49 |
2024-05-17 | 116.71 |
2024-05-18 | 116.64 |
2024-05-19 | 116.54 |
2024-05-20 | 116.51 |
2024-05-21 | 116.18 |
2024-05-22 | 116.01 |
2024-05-23 | 115.96 |
2024-05-24 | 115.76 |
2024-05-25 | 115.91 |
2024-05-26 | 116.13 |
2024-05-27 | 116.40 |
2024-05-28 | 116.70 |
2024-05-29 | 116.87 |
2024-05-30 | 116.85 |
2024-05-31 | 117.01 |
2024-06-01 | 117.10 |
2024-06-02 | 117.21 |
2024-06-03 | 117.31 |
2024-06-04 | 117.20 |
2024-06-05 | 116.99 |
2024-06-06 | 116.82 |
2024-06-07 | 116.51 |
2024-06-08 | 116.28 |
2024-06-09 | 116.12 |
2024-06-10 | 115.97 |
2024-06-11 | 116.06 |
2024-06-12 | 116.13 |
2024-06-13 | 116.27 |
2024-06-14 | 116.55 |
2024-06-15 | 116.63 |
2024-06-16 | 116.86 |
2024-06-17 | 117.06 |
2024-06-18 | 117.17 |
2024-06-19 | 117.34 |
2024-06-20 | 117.55 |
2024-06-21 | 117.56 |