Table Data - Job Postings on Indeed in Lakeland-Winter Haven, FL (MSA)
Title | Job Postings on Indeed in Lakeland-Winter Haven, FL (MSA) |
---|---|
Series ID | IHLIDX29460 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.73 |
2020-02-03 | 99.93 |
2020-02-04 | 100.03 |
2020-02-05 | 100.03 |
2020-02-06 | 100.07 |
2020-02-07 | 99.78 |
2020-02-08 | 99.59 |
2020-02-09 | 99.36 |
2020-02-10 | 99.16 |
2020-02-11 | 98.91 |
2020-02-12 | 98.82 |
2020-02-13 | 98.79 |
2020-02-14 | 98.79 |
2020-02-15 | 98.59 |
2020-02-16 | 98.34 |
2020-02-17 | 97.96 |
2020-02-18 | 97.70 |
2020-02-19 | 97.36 |
2020-02-20 | 96.90 |
2020-02-21 | 96.60 |
2020-02-22 | 96.46 |
2020-02-23 | 96.43 |
2020-02-24 | 96.41 |
2020-02-25 | 96.37 |
2020-02-26 | 96.33 |
2020-02-27 | 96.28 |
2020-02-28 | 96.12 |
2020-02-29 | 95.95 |
2020-03-01 | 95.75 |
2020-03-02 | 95.60 |
2020-03-03 | 95.26 |
2020-03-04 | 94.76 |
2020-03-05 | 94.47 |
2020-03-06 | 94.27 |
2020-03-07 | 94.31 |
2020-03-08 | 94.34 |
2020-03-09 | 94.14 |
2020-03-10 | 94.02 |
2020-03-11 | 93.95 |
2020-03-12 | 93.71 |
2020-03-13 | 93.37 |
2020-03-14 | 92.88 |
2020-03-15 | 92.31 |
2020-03-16 | 91.95 |
2020-03-17 | 91.52 |
2020-03-18 | 91.23 |
2020-03-19 | 90.87 |
2020-03-20 | 90.32 |
2020-03-21 | 89.50 |
2020-03-22 | 88.79 |
2020-03-23 | 87.97 |
2020-03-24 | 87.04 |
2020-03-25 | 85.80 |
2020-03-26 | 84.30 |
2020-03-27 | 83.06 |
2020-03-28 | 82.15 |
2020-03-29 | 81.18 |
2020-03-30 | 80.31 |
2020-03-31 | 79.66 |
2020-04-01 | 79.17 |
2020-04-02 | 78.88 |
2020-04-03 | 78.51 |
2020-04-04 | 77.60 |
2020-04-05 | 76.60 |
2020-04-06 | 75.90 |
2020-04-07 | 74.90 |
2020-04-08 | 74.23 |
2020-04-09 | 73.43 |
2020-04-10 | 72.50 |
2020-04-11 | 71.95 |
2020-04-12 | 71.55 |
2020-04-13 | 70.90 |
2020-04-14 | 70.78 |
2020-04-15 | 70.04 |
2020-04-16 | 69.58 |
2020-04-17 | 68.87 |
2020-04-18 | 68.19 |
2020-04-19 | 67.48 |
2020-04-20 | 67.09 |
2020-04-21 | 66.30 |
2020-04-22 | 65.84 |
2020-04-23 | 64.97 |
2020-04-24 | 64.52 |
2020-04-25 | 64.19 |
2020-04-26 | 63.89 |
2020-04-27 | 63.31 |
2020-04-28 | 62.79 |
2020-04-29 | 62.41 |
2020-04-30 | 62.47 |
2020-05-01 | 62.65 |
2020-05-02 | 62.62 |
2020-05-03 | 62.54 |
2020-05-04 | 62.48 |
2020-05-05 | 62.64 |
2020-05-06 | 62.86 |
2020-05-07 | 63.05 |
2020-05-08 | 63.25 |
2020-05-09 | 63.65 |
2020-05-10 | 64.02 |
2020-05-11 | 64.33 |
2020-05-12 | 64.52 |
2020-05-13 | 64.29 |
2020-05-14 | 64.40 |
2020-05-15 | 64.61 |
2020-05-16 | 64.71 |
2020-05-17 | 64.94 |
2020-05-18 | 65.18 |
2020-05-19 | 65.46 |
2020-05-20 | 66.15 |
2020-05-21 | 66.65 |
2020-05-22 | 66.94 |
2020-05-23 | 67.30 |
2020-05-24 | 67.53 |
2020-05-25 | 67.82 |
2020-05-26 | 68.08 |
2020-05-27 | 68.24 |
2020-05-28 | 68.23 |
2020-05-29 | 68.44 |
2020-05-30 | 68.74 |
2020-05-31 | 69.02 |
2020-06-01 | 69.36 |
2020-06-02 | 69.73 |
2020-06-03 | 70.13 |
2020-06-04 | 70.68 |
2020-06-05 | 71.16 |
2020-06-06 | 71.67 |
2020-06-07 | 72.18 |
2020-06-08 | 72.60 |
2020-06-09 | 73.15 |
2020-06-10 | 73.63 |
2020-06-11 | 74.17 |
2020-06-12 | 74.65 |
2020-06-13 | 75.21 |
2020-06-14 | 75.92 |
2020-06-15 | 76.59 |
2020-06-16 | 77.14 |
2020-06-17 | 77.81 |
2020-06-18 | 78.36 |
2020-06-19 | 78.94 |
2020-06-20 | 79.54 |
2020-06-21 | 80.11 |
2020-06-22 | 80.76 |
2020-06-23 | 80.88 |
2020-06-24 | 81.06 |
2020-06-25 | 81.32 |
2020-06-26 | 81.35 |
2020-06-27 | 81.28 |
2020-06-28 | 81.28 |
2020-06-29 | 81.40 |
2020-06-30 | 82.01 |
2020-07-01 | 82.89 |
2020-07-02 | 83.57 |
2020-07-03 | 84.43 |
2020-07-04 | 85.18 |
2020-07-05 | 85.72 |
2020-07-06 | 86.23 |
2020-07-07 | 86.68 |
2020-07-08 | 86.89 |
2020-07-09 | 87.34 |
2020-07-10 | 87.74 |
2020-07-11 | 88.45 |
2020-07-12 | 89.18 |
2020-07-13 | 89.87 |
2020-07-14 | 90.72 |
2020-07-15 | 91.08 |
2020-07-16 | 91.28 |
2020-07-17 | 91.56 |
2020-07-18 | 91.36 |
2020-07-19 | 91.29 |
2020-07-20 | 91.20 |
2020-07-21 | 90.91 |
2020-07-22 | 90.95 |
2020-07-23 | 90.89 |
2020-07-24 | 90.86 |
2020-07-25 | 91.16 |
2020-07-26 | 91.43 |
2020-07-27 | 91.91 |
2020-07-28 | 92.59 |
2020-07-29 | 93.43 |
2020-07-30 | 94.41 |
2020-07-31 | 95.26 |
2020-08-01 | 95.83 |
2020-08-02 | 96.15 |
2020-08-03 | 96.28 |
2020-08-04 | 96.17 |
2020-08-05 | 96.01 |
2020-08-06 | 95.88 |
2020-08-07 | 95.64 |
2020-08-08 | 95.66 |
2020-08-09 | 95.83 |
2020-08-10 | 95.99 |
2020-08-11 | 96.32 |
2020-08-12 | 96.45 |
2020-08-13 | 96.40 |
2020-08-14 | 96.58 |
2020-08-15 | 96.46 |
2020-08-16 | 96.45 |
2020-08-17 | 96.29 |
2020-08-18 | 96.15 |
2020-08-19 | 96.18 |
2020-08-20 | 96.22 |
2020-08-21 | 96.21 |
2020-08-22 | 96.41 |
2020-08-23 | 96.58 |
2020-08-24 | 96.81 |
2020-08-25 | 97.00 |
2020-08-26 | 97.16 |
2020-08-27 | 97.37 |
2020-08-28 | 97.60 |
2020-08-29 | 97.79 |
2020-08-30 | 97.89 |
2020-08-31 | 97.98 |
2020-09-01 | 98.19 |
2020-09-02 | 98.22 |
2020-09-03 | 98.23 |
2020-09-04 | 97.91 |
2020-09-05 | 97.63 |
2020-09-06 | 97.38 |
2020-09-07 | 97.35 |
2020-09-08 | 97.07 |
2020-09-09 | 97.07 |
2020-09-10 | 97.30 |
2020-09-11 | 97.81 |
2020-09-12 | 98.12 |
2020-09-13 | 98.27 |
2020-09-14 | 98.19 |
2020-09-15 | 98.29 |
2020-09-16 | 98.33 |
2020-09-17 | 98.21 |
2020-09-18 | 97.97 |
2020-09-19 | 97.87 |
2020-09-20 | 98.04 |
2020-09-21 | 98.24 |
2020-09-22 | 98.48 |
2020-09-23 | 98.67 |
2020-09-24 | 98.92 |
2020-09-25 | 99.48 |
2020-09-26 | 99.90 |
2020-09-27 | 100.27 |
2020-09-28 | 100.66 |
2020-09-29 | 101.15 |
2020-09-30 | 101.60 |
2020-10-01 | 101.86 |
2020-10-02 | 101.88 |
2020-10-03 | 101.87 |
2020-10-04 | 101.80 |
2020-10-05 | 101.69 |
2020-10-06 | 101.40 |
2020-10-07 | 101.09 |
2020-10-08 | 101.05 |
2020-10-09 | 101.11 |
2020-10-10 | 101.42 |
2020-10-11 | 101.74 |
2020-10-12 | 102.06 |
2020-10-13 | 102.37 |
2020-10-14 | 102.65 |
2020-10-15 | 102.72 |
2020-10-16 | 102.65 |
2020-10-17 | 102.50 |
2020-10-18 | 102.55 |
2020-10-19 | 102.62 |
2020-10-20 | 102.75 |
2020-10-21 | 103.01 |
2020-10-22 | 103.17 |
2020-10-23 | 103.36 |
2020-10-24 | 103.56 |
2020-10-25 | 103.51 |
2020-10-26 | 103.54 |
2020-10-27 | 103.56 |
2020-10-28 | 103.51 |
2020-10-29 | 103.62 |
2020-10-30 | 103.75 |
2020-10-31 | 103.67 |
2020-11-01 | 103.75 |
2020-11-02 | 103.64 |
2020-11-03 | 103.54 |
2020-11-04 | 103.53 |
2020-11-05 | 103.40 |
2020-11-06 | 103.25 |
2020-11-07 | 103.38 |
2020-11-08 | 103.36 |
2020-11-09 | 103.46 |
2020-11-10 | 103.63 |
2020-11-11 | 103.74 |
2020-11-12 | 104.00 |
2020-11-13 | 104.20 |
2020-11-14 | 104.18 |
2020-11-15 | 104.27 |
2020-11-16 | 104.32 |
2020-11-17 | 104.32 |
2020-11-18 | 104.31 |
2020-11-19 | 104.27 |
2020-11-20 | 104.25 |
2020-11-21 | 104.49 |
2020-11-22 | 104.74 |
2020-11-23 | 104.99 |
2020-11-24 | 105.17 |
2020-11-25 | 105.38 |
2020-11-26 | 105.75 |
2020-11-27 | 106.06 |
2020-11-28 | 106.24 |
2020-11-29 | 106.31 |
2020-11-30 | 106.40 |
2020-12-01 | 106.47 |
2020-12-02 | 106.54 |
2020-12-03 | 106.61 |
2020-12-04 | 106.73 |
2020-12-05 | 106.71 |
2020-12-06 | 106.71 |
2020-12-07 | 106.79 |
2020-12-08 | 107.07 |
2020-12-09 | 107.24 |
2020-12-10 | 107.13 |
2020-12-11 | 107.03 |
2020-12-12 | 107.04 |
2020-12-13 | 107.27 |
2020-12-14 | 107.31 |
2020-12-15 | 107.16 |
2020-12-16 | 107.23 |
2020-12-17 | 107.23 |
2020-12-18 | 107.28 |
2020-12-19 | 107.47 |
2020-12-20 | 107.44 |
2020-12-21 | 107.55 |
2020-12-22 | 107.62 |
2020-12-23 | 107.48 |
2020-12-24 | 107.53 |
2020-12-25 | 107.69 |
2020-12-26 | 107.78 |
2020-12-27 | 107.94 |
2020-12-28 | 107.96 |
2020-12-29 | 107.95 |
2020-12-30 | 108.21 |
2020-12-31 | 108.74 |
2021-01-01 | 108.99 |
2021-01-02 | 109.06 |
2021-01-03 | 109.26 |
2021-01-04 | 109.87 |
2021-01-05 | 110.66 |
2021-01-06 | 111.81 |
2021-01-07 | 112.59 |
2021-01-08 | 113.82 |
2021-01-09 | 115.06 |
2021-01-10 | 116.27 |
2021-01-11 | 117.14 |
2021-01-12 | 117.82 |
2021-01-13 | 117.89 |
2021-01-14 | 118.22 |
2021-01-15 | 118.32 |
2021-01-16 | 118.51 |
2021-01-17 | 118.65 |
2021-01-18 | 118.78 |
2021-01-19 | 119.06 |
2021-01-20 | 119.44 |
2021-01-21 | 119.69 |
2021-01-22 | 120.00 |
2021-01-23 | 120.19 |
2021-01-24 | 120.51 |
2021-01-25 | 120.78 |
2021-01-26 | 120.46 |
2021-01-27 | 120.58 |
2021-01-28 | 121.09 |
2021-01-29 | 121.24 |
2021-01-30 | 121.73 |
2021-01-31 | 122.19 |
2021-02-01 | 122.72 |
2021-02-02 | 123.73 |
2021-02-03 | 123.52 |
2021-02-04 | 122.86 |
2021-02-05 | 122.83 |
2021-02-06 | 122.27 |
2021-02-07 | 121.74 |
2021-02-08 | 121.11 |
2021-02-09 | 120.58 |
2021-02-10 | 120.86 |
2021-02-11 | 121.22 |
2021-02-12 | 121.32 |
2021-02-13 | 121.67 |
2021-02-14 | 121.83 |
2021-02-15 | 122.13 |
2021-02-16 | 122.33 |
2021-02-17 | 122.36 |
2021-02-18 | 122.48 |
2021-02-19 | 122.64 |
2021-02-20 | 122.51 |
2021-02-21 | 122.61 |
2021-02-22 | 122.59 |
2021-02-23 | 122.70 |
2021-02-24 | 122.82 |
2021-02-25 | 122.66 |
2021-02-26 | 122.46 |
2021-02-27 | 122.57 |
2021-02-28 | 122.59 |
2021-03-01 | 122.44 |
2021-03-02 | 122.13 |
2021-03-03 | 121.83 |
2021-03-04 | 121.81 |
2021-03-05 | 121.63 |
2021-03-06 | 121.42 |
2021-03-07 | 121.25 |
2021-03-08 | 121.38 |
2021-03-09 | 121.82 |
2021-03-10 | 122.33 |
2021-03-11 | 122.82 |
2021-03-12 | 123.34 |
2021-03-13 | 124.08 |
2021-03-14 | 124.56 |
2021-03-15 | 124.99 |
2021-03-16 | 125.21 |
2021-03-17 | 125.43 |
2021-03-18 | 125.62 |
2021-03-19 | 125.95 |
2021-03-20 | 126.20 |
2021-03-21 | 126.46 |
2021-03-22 | 126.72 |
2021-03-23 | 127.34 |
2021-03-24 | 128.07 |
2021-03-25 | 128.70 |
2021-03-26 | 129.34 |
2021-03-27 | 129.86 |
2021-03-28 | 130.48 |
2021-03-29 | 131.13 |
2021-03-30 | 131.63 |
2021-03-31 | 132.27 |
2021-04-01 | 133.07 |
2021-04-02 | 133.87 |
2021-04-03 | 134.80 |
2021-04-04 | 135.76 |
2021-04-05 | 136.74 |
2021-04-06 | 137.47 |
2021-04-07 | 137.83 |
2021-04-08 | 138.23 |
2021-04-09 | 138.93 |
2021-04-10 | 139.24 |
2021-04-11 | 139.53 |
2021-04-12 | 139.89 |
2021-04-13 | 140.41 |
2021-04-14 | 141.18 |
2021-04-15 | 141.94 |
2021-04-16 | 142.29 |
2021-04-17 | 142.84 |
2021-04-18 | 143.46 |
2021-04-19 | 143.90 |
2021-04-20 | 144.26 |
2021-04-21 | 144.53 |
2021-04-22 | 144.61 |
2021-04-23 | 144.81 |
2021-04-24 | 144.97 |
2021-04-25 | 144.94 |
2021-04-26 | 144.95 |
2021-04-27 | 145.03 |
2021-04-28 | 145.28 |
2021-04-29 | 145.76 |
2021-04-30 | 146.27 |
2021-05-01 | 146.58 |
2021-05-02 | 146.75 |
2021-05-03 | 146.90 |
2021-05-04 | 146.87 |
2021-05-05 | 146.67 |
2021-05-06 | 146.44 |
2021-05-07 | 145.52 |
2021-05-08 | 145.73 |
2021-05-09 | 146.23 |
2021-05-10 | 146.71 |
2021-05-11 | 147.44 |
2021-05-12 | 148.36 |
2021-05-13 | 149.17 |
2021-05-14 | 150.44 |
2021-05-15 | 150.83 |
2021-05-16 | 151.15 |
2021-05-17 | 151.39 |
2021-05-18 | 151.54 |
2021-05-19 | 151.48 |
2021-05-20 | 151.57 |
2021-05-21 | 151.60 |
2021-05-22 | 151.64 |
2021-05-23 | 152.12 |
2021-05-24 | 152.67 |
2021-05-25 | 153.21 |
2021-05-26 | 153.62 |
2021-05-27 | 153.89 |
2021-05-28 | 154.42 |
2021-05-29 | 154.99 |
2021-05-30 | 155.26 |
2021-05-31 | 155.53 |
2021-06-01 | 155.62 |
2021-06-02 | 155.78 |
2021-06-03 | 155.91 |
2021-06-04 | 156.01 |
2021-06-05 | 156.12 |
2021-06-06 | 156.04 |
2021-06-07 | 155.89 |
2021-06-08 | 155.96 |
2021-06-09 | 155.94 |
2021-06-10 | 155.84 |
2021-06-11 | 155.71 |
2021-06-12 | 155.53 |
2021-06-13 | 155.51 |
2021-06-14 | 155.65 |
2021-06-15 | 155.81 |
2021-06-16 | 155.62 |
2021-06-17 | 155.16 |
2021-06-18 | 154.71 |
2021-06-19 | 154.67 |
2021-06-20 | 154.50 |
2021-06-21 | 154.34 |
2021-06-22 | 153.95 |
2021-06-23 | 154.10 |
2021-06-24 | 154.61 |
2021-06-25 | 155.10 |
2021-06-26 | 155.50 |
2021-06-27 | 155.91 |
2021-06-28 | 156.44 |
2021-06-29 | 157.10 |
2021-06-30 | 157.68 |
2021-07-01 | 158.26 |
2021-07-02 | 158.80 |
2021-07-03 | 159.15 |
2021-07-04 | 159.33 |
2021-07-05 | 159.19 |
2021-07-06 | 158.93 |
2021-07-07 | 158.70 |
2021-07-08 | 158.35 |
2021-07-09 | 157.93 |
2021-07-10 | 157.27 |
2021-07-11 | 156.89 |
2021-07-12 | 156.70 |
2021-07-13 | 156.70 |
2021-07-14 | 156.86 |
2021-07-15 | 157.34 |
2021-07-16 | 157.83 |
2021-07-17 | 158.67 |
2021-07-18 | 159.52 |
2021-07-19 | 160.28 |
2021-07-20 | 161.01 |
2021-07-21 | 160.71 |
2021-07-22 | 160.05 |
2021-07-23 | 159.46 |
2021-07-24 | 158.85 |
2021-07-25 | 158.03 |
2021-07-26 | 157.18 |
2021-07-27 | 156.49 |
2021-07-28 | 156.29 |
2021-07-29 | 156.32 |
2021-07-30 | 156.20 |
2021-07-31 | 156.24 |
2021-08-01 | 156.26 |
2021-08-02 | 156.22 |
2021-08-03 | 155.87 |
2021-08-04 | 155.87 |
2021-08-05 | 155.88 |
2021-08-06 | 156.06 |
2021-08-07 | 155.93 |
2021-08-08 | 155.93 |
2021-08-09 | 156.00 |
2021-08-10 | 156.25 |
2021-08-11 | 156.37 |
2021-08-12 | 156.46 |
2021-08-13 | 156.48 |
2021-08-14 | 156.69 |
2021-08-15 | 156.73 |
2021-08-16 | 156.73 |
2021-08-17 | 156.50 |
2021-08-18 | 156.48 |
2021-08-19 | 156.32 |
2021-08-20 | 156.02 |
2021-08-21 | 155.57 |
2021-08-22 | 155.27 |
2021-08-23 | 155.04 |
2021-08-24 | 154.26 |
2021-08-25 | 154.20 |
2021-08-26 | 154.22 |
2021-08-27 | 154.39 |
2021-08-28 | 154.61 |
2021-08-29 | 154.87 |
2021-08-30 | 155.11 |
2021-08-31 | 156.17 |
2021-09-01 | 155.87 |
2021-09-02 | 156.05 |
2021-09-03 | 156.54 |
2021-09-04 | 156.83 |
2021-09-05 | 157.31 |
2021-09-06 | 157.93 |
2021-09-07 | 158.16 |
2021-09-08 | 159.16 |
2021-09-09 | 159.65 |
2021-09-10 | 159.42 |
2021-09-11 | 159.21 |
2021-09-12 | 158.58 |
2021-09-13 | 157.98 |
2021-09-14 | 158.39 |
2021-09-15 | 158.65 |
2021-09-16 | 158.46 |
2021-09-17 | 158.63 |
2021-09-18 | 158.90 |
2021-09-19 | 159.48 |
2021-09-20 | 159.93 |
2021-09-21 | 159.67 |
2021-09-22 | 159.56 |
2021-09-23 | 159.79 |
2021-09-24 | 160.08 |
2021-09-25 | 160.01 |
2021-09-26 | 160.15 |
2021-09-27 | 160.01 |
2021-09-28 | 160.02 |
2021-09-29 | 159.70 |
2021-09-30 | 159.55 |
2021-10-01 | 159.41 |
2021-10-02 | 159.68 |
2021-10-03 | 159.59 |
2021-10-04 | 159.58 |
2021-10-05 | 159.48 |
2021-10-06 | 159.50 |
2021-10-07 | 159.26 |
2021-10-08 | 159.24 |
2021-10-09 | 159.21 |
2021-10-10 | 159.08 |
2021-10-11 | 159.07 |
2021-10-12 | 158.93 |
2021-10-13 | 158.62 |
2021-10-14 | 158.65 |
2021-10-15 | 158.45 |
2021-10-16 | 157.87 |
2021-10-17 | 157.68 |
2021-10-18 | 157.46 |
2021-10-19 | 157.54 |
2021-10-20 | 157.55 |
2021-10-21 | 157.63 |
2021-10-22 | 157.75 |
2021-10-23 | 158.27 |
2021-10-24 | 158.46 |
2021-10-25 | 158.71 |
2021-10-26 | 158.66 |
2021-10-27 | 158.91 |
2021-10-28 | 159.10 |
2021-10-29 | 159.37 |
2021-10-30 | 159.68 |
2021-10-31 | 159.98 |
2021-11-01 | 160.52 |
2021-11-02 | 161.17 |
2021-11-03 | 161.66 |
2021-11-04 | 161.89 |
2021-11-05 | 162.04 |
2021-11-06 | 161.93 |
2021-11-07 | 162.01 |
2021-11-08 | 161.87 |
2021-11-09 | 161.52 |
2021-11-10 | 161.24 |
2021-11-11 | 161.03 |
2021-11-12 | 160.79 |
2021-11-13 | 160.62 |
2021-11-14 | 160.41 |
2021-11-15 | 160.35 |
2021-11-16 | 160.52 |
2021-11-17 | 160.82 |
2021-11-18 | 161.10 |
2021-11-19 | 161.38 |
2021-11-20 | 161.59 |
2021-11-21 | 162.13 |
2021-11-22 | 162.59 |
2021-11-23 | 162.86 |
2021-11-24 | 162.98 |
2021-11-25 | 163.25 |
2021-11-26 | 163.53 |
2021-11-27 | 163.95 |
2021-11-28 | 163.99 |
2021-11-29 | 163.99 |
2021-11-30 | 164.15 |
2021-12-01 | 164.59 |
2021-12-02 | 165.12 |
2021-12-03 | 165.43 |
2021-12-04 | 166.11 |
2021-12-05 | 166.57 |
2021-12-06 | 167.05 |
2021-12-07 | 167.38 |
2021-12-08 | 167.57 |
2021-12-09 | 167.54 |
2021-12-10 | 167.63 |
2021-12-11 | 167.13 |
2021-12-12 | 167.06 |
2021-12-13 | 166.97 |
2021-12-14 | 167.13 |
2021-12-15 | 166.84 |
2021-12-16 | 166.40 |
2021-12-17 | 166.15 |
2021-12-18 | 165.95 |
2021-12-19 | 165.34 |
2021-12-20 | 164.65 |
2021-12-21 | 163.81 |
2021-12-22 | 163.31 |
2021-12-23 | 163.11 |
2021-12-24 | 162.91 |
2021-12-25 | 163.00 |
2021-12-26 | 163.27 |
2021-12-27 | 163.93 |
2021-12-28 | 164.47 |
2021-12-29 | 165.06 |
2021-12-30 | 165.60 |
2021-12-31 | 166.25 |
2022-01-01 | 167.08 |
2022-01-02 | 167.94 |
2022-01-03 | 168.49 |
2022-01-04 | 169.56 |
2022-01-05 | 170.50 |
2022-01-06 | 171.44 |
2022-01-07 | 172.18 |
2022-01-08 | 172.53 |
2022-01-09 | 173.00 |
2022-01-10 | 173.40 |
2022-01-11 | 173.23 |
2022-01-12 | 173.27 |
2022-01-13 | 173.21 |
2022-01-14 | 172.99 |
2022-01-15 | 173.19 |
2022-01-16 | 173.24 |
2022-01-17 | 173.29 |
2022-01-18 | 173.37 |
2022-01-19 | 173.34 |
2022-01-20 | 173.29 |
2022-01-21 | 173.13 |
2022-01-22 | 172.59 |
2022-01-23 | 172.09 |
2022-01-24 | 171.70 |
2022-01-25 | 171.31 |
2022-01-26 | 171.13 |
2022-01-27 | 170.87 |
2022-01-28 | 170.72 |
2022-01-29 | 170.77 |
2022-01-30 | 170.81 |
2022-01-31 | 170.68 |
2022-02-01 | 170.75 |
2022-02-02 | 170.54 |
2022-02-03 | 170.46 |
2022-02-04 | 170.62 |
2022-02-05 | 170.85 |
2022-02-06 | 170.89 |
2022-02-07 | 170.96 |
2022-02-08 | 170.77 |
2022-02-09 | 170.65 |
2022-02-10 | 170.42 |
2022-02-11 | 170.02 |
2022-02-12 | 169.55 |
2022-02-13 | 168.92 |
2022-02-14 | 168.22 |
2022-02-15 | 167.61 |
2022-02-16 | 166.94 |
2022-02-17 | 166.24 |
2022-02-18 | 165.58 |
2022-02-19 | 164.52 |
2022-02-20 | 163.97 |
2022-02-21 | 163.62 |
2022-02-22 | 163.21 |
2022-02-23 | 162.76 |
2022-02-24 | 162.77 |
2022-02-25 | 162.74 |
2022-02-26 | 163.21 |
2022-02-27 | 163.29 |
2022-02-28 | 163.22 |
2022-03-01 | 162.98 |
2022-03-02 | 162.74 |
2022-03-03 | 162.22 |
2022-03-04 | 161.74 |
2022-03-05 | 161.06 |
2022-03-06 | 160.65 |
2022-03-07 | 160.37 |
2022-03-08 | 160.68 |
2022-03-09 | 161.28 |
2022-03-10 | 161.79 |
2022-03-11 | 162.35 |
2022-03-12 | 162.91 |
2022-03-13 | 163.28 |
2022-03-14 | 163.57 |
2022-03-15 | 163.66 |
2022-03-16 | 163.51 |
2022-03-17 | 163.45 |
2022-03-18 | 163.19 |
2022-03-19 | 162.92 |
2022-03-20 | 162.77 |
2022-03-21 | 162.67 |
2022-03-22 | 162.46 |
2022-03-23 | 162.25 |
2022-03-24 | 162.25 |
2022-03-25 | 162.50 |
2022-03-26 | 162.73 |
2022-03-27 | 162.90 |
2022-03-28 | 163.10 |
2022-03-29 | 163.35 |
2022-03-30 | 163.64 |
2022-03-31 | 163.65 |
2022-04-01 | 163.10 |
2022-04-02 | 162.70 |
2022-04-03 | 162.19 |
2022-04-04 | 161.67 |
2022-04-05 | 160.70 |
2022-04-06 | 159.69 |
2022-04-07 | 158.52 |
2022-04-08 | 157.77 |
2022-04-09 | 156.64 |
2022-04-10 | 155.62 |
2022-04-11 | 154.60 |
2022-04-12 | 153.92 |
2022-04-13 | 153.48 |
2022-04-14 | 153.54 |
2022-04-15 | 153.43 |
2022-04-16 | 153.78 |
2022-04-17 | 154.01 |
2022-04-18 | 154.39 |
2022-04-19 | 154.79 |
2022-04-20 | 155.04 |
2022-04-21 | 155.02 |
2022-04-22 | 155.14 |
2022-04-23 | 154.94 |
2022-04-24 | 154.88 |
2022-04-25 | 154.79 |
2022-04-26 | 154.83 |
2022-04-27 | 154.72 |
2022-04-28 | 154.76 |
2022-04-29 | 154.80 |
2022-04-30 | 154.92 |
2022-05-01 | 155.54 |
2022-05-02 | 155.59 |
2022-05-03 | 155.42 |
2022-05-04 | 155.38 |
2022-05-05 | 155.05 |
2022-05-06 | 154.90 |
2022-05-07 | 154.54 |
2022-05-08 | 153.99 |
2022-05-09 | 153.91 |
2022-05-10 | 154.09 |
2022-05-11 | 154.28 |
2022-05-12 | 154.63 |
2022-05-13 | 154.85 |
2022-05-14 | 155.51 |
2022-05-15 | 155.95 |
2022-05-16 | 156.36 |
2022-05-17 | 156.54 |
2022-05-18 | 156.78 |
2022-05-19 | 156.85 |
2022-05-20 | 157.02 |
2022-05-21 | 156.78 |
2022-05-22 | 156.80 |
2022-05-23 | 156.91 |
2022-05-24 | 157.11 |
2022-05-25 | 157.10 |
2022-05-26 | 157.26 |
2022-05-27 | 157.50 |
2022-05-28 | 157.90 |
2022-05-29 | 158.08 |
2022-05-30 | 158.15 |
2022-05-31 | 158.16 |
2022-06-01 | 158.27 |
2022-06-02 | 158.32 |
2022-06-03 | 158.06 |
2022-06-04 | 157.93 |
2022-06-05 | 157.63 |
2022-06-06 | 157.32 |
2022-06-07 | 157.09 |
2022-06-08 | 156.82 |
2022-06-09 | 156.45 |
2022-06-10 | 156.22 |
2022-06-11 | 156.05 |
2022-06-12 | 155.84 |
2022-06-13 | 155.70 |
2022-06-14 | 155.56 |
2022-06-15 | 155.52 |
2022-06-16 | 155.77 |
2022-06-17 | 155.93 |
2022-06-18 | 155.90 |
2022-06-19 | 156.09 |
2022-06-20 | 156.24 |
2022-06-21 | 156.43 |
2022-06-22 | 156.57 |
2022-06-23 | 156.53 |
2022-06-24 | 156.51 |
2022-06-25 | 156.49 |
2022-06-26 | 156.56 |
2022-06-27 | 156.74 |
2022-06-28 | 157.04 |
2022-06-29 | 157.49 |
2022-06-30 | 157.97 |
2022-07-01 | 158.67 |
2022-07-02 | 159.29 |
2022-07-03 | 159.74 |
2022-07-04 | 160.01 |
2022-07-05 | 160.00 |
2022-07-06 | 159.66 |
2022-07-07 | 159.24 |
2022-07-08 | 158.66 |
2022-07-09 | 158.07 |
2022-07-10 | 157.61 |
2022-07-11 | 157.37 |
2022-07-12 | 157.05 |
2022-07-13 | 157.05 |
2022-07-14 | 157.20 |
2022-07-15 | 157.49 |
2022-07-16 | 157.91 |
2022-07-17 | 158.22 |
2022-07-18 | 158.48 |
2022-07-19 | 158.97 |
2022-07-20 | 159.03 |
2022-07-21 | 158.87 |
2022-07-22 | 158.78 |
2022-07-23 | 158.48 |
2022-07-24 | 158.47 |
2022-07-25 | 158.40 |
2022-07-26 | 158.36 |
2022-07-27 | 158.66 |
2022-07-28 | 159.08 |
2022-07-29 | 159.25 |
2022-07-30 | 159.88 |
2022-07-31 | 160.18 |
2022-08-01 | 160.41 |
2022-08-02 | 160.43 |
2022-08-03 | 160.46 |
2022-08-04 | 160.25 |
2022-08-05 | 160.23 |
2022-08-06 | 160.12 |
2022-08-07 | 159.86 |
2022-08-08 | 159.71 |
2022-08-09 | 159.65 |
2022-08-10 | 159.60 |
2022-08-11 | 159.55 |
2022-08-12 | 159.55 |
2022-08-13 | 159.16 |
2022-08-14 | 159.06 |
2022-08-15 | 158.84 |
2022-08-16 | 158.56 |
2022-08-17 | 158.05 |
2022-08-18 | 157.52 |
2022-08-19 | 156.90 |
2022-08-20 | 156.65 |
2022-08-21 | 156.14 |
2022-08-22 | 155.75 |
2022-08-23 | 155.21 |
2022-08-24 | 154.91 |
2022-08-25 | 154.98 |
2022-08-26 | 155.00 |
2022-08-27 | 155.07 |
2022-08-28 | 155.11 |
2022-08-29 | 155.10 |
2022-08-30 | 155.43 |
2022-08-31 | 155.77 |
2022-09-01 | 155.89 |
2022-09-02 | 155.92 |
2022-09-03 | 155.84 |
2022-09-04 | 155.77 |
2022-09-05 | 155.68 |
2022-09-06 | 155.43 |
2022-09-07 | 155.04 |
2022-09-08 | 154.92 |
2022-09-09 | 154.87 |
2022-09-10 | 154.83 |
2022-09-11 | 154.74 |
2022-09-12 | 154.65 |
2022-09-13 | 154.76 |
2022-09-14 | 155.02 |
2022-09-15 | 155.01 |
2022-09-16 | 154.77 |
2022-09-17 | 154.37 |
2022-09-18 | 154.18 |
2022-09-19 | 153.99 |
2022-09-20 | 153.67 |
2022-09-21 | 153.24 |
2022-09-22 | 152.91 |
2022-09-23 | 152.92 |
2022-09-24 | 152.89 |
2022-09-25 | 152.86 |
2022-09-26 | 152.86 |
2022-09-27 | 152.95 |
2022-09-28 | 152.86 |
2022-09-29 | 152.57 |
2022-09-30 | 152.04 |
2022-10-01 | 151.58 |
2022-10-02 | 151.15 |
2022-10-03 | 150.64 |
2022-10-04 | 149.81 |
2022-10-05 | 149.37 |
2022-10-06 | 149.13 |
2022-10-07 | 149.00 |
2022-10-08 | 149.06 |
2022-10-09 | 149.11 |
2022-10-10 | 149.16 |
2022-10-11 | 149.34 |
2022-10-12 | 149.09 |
2022-10-13 | 149.18 |
2022-10-14 | 149.25 |
2022-10-15 | 149.05 |
2022-10-16 | 148.85 |
2022-10-17 | 148.56 |
2022-10-18 | 148.55 |
2022-10-19 | 148.75 |
2022-10-20 | 148.73 |
2022-10-21 | 148.93 |
2022-10-22 | 149.07 |
2022-10-23 | 149.58 |
2022-10-24 | 150.22 |
2022-10-25 | 150.59 |
2022-10-26 | 151.02 |
2022-10-27 | 151.22 |
2022-10-28 | 151.29 |
2022-10-29 | 151.65 |
2022-10-30 | 151.71 |
2022-10-31 | 151.74 |
2022-11-01 | 151.92 |
2022-11-02 | 152.13 |
2022-11-03 | 152.37 |
2022-11-04 | 152.61 |
2022-11-05 | 152.80 |
2022-11-06 | 152.91 |
2022-11-07 | 153.07 |
2022-11-08 | 153.16 |
2022-11-09 | 153.20 |
2022-11-10 | 153.20 |
2022-11-11 | 153.07 |
2022-11-12 | 153.11 |
2022-11-13 | 153.13 |
2022-11-14 | 153.04 |
2022-11-15 | 153.17 |
2022-11-16 | 153.41 |
2022-11-17 | 153.96 |
2022-11-18 | 154.55 |
2022-11-19 | 154.84 |
2022-11-20 | 155.26 |
2022-11-21 | 155.85 |
2022-11-22 | 156.33 |
2022-11-23 | 156.68 |
2022-11-24 | 156.79 |
2022-11-25 | 156.91 |
2022-11-26 | 157.22 |
2022-11-27 | 157.45 |
2022-11-28 | 157.59 |
2022-11-29 | 157.43 |
2022-11-30 | 157.35 |
2022-12-01 | 157.28 |
2022-12-02 | 157.24 |
2022-12-03 | 157.26 |
2022-12-04 | 157.29 |
2022-12-05 | 157.32 |
2022-12-06 | 157.48 |
2022-12-07 | 157.51 |
2022-12-08 | 157.53 |
2022-12-09 | 157.61 |
2022-12-10 | 157.58 |
2022-12-11 | 157.56 |
2022-12-12 | 157.63 |
2022-12-13 | 157.88 |
2022-12-14 | 158.11 |
2022-12-15 | 158.30 |
2022-12-16 | 158.24 |
2022-12-17 | 158.36 |
2022-12-18 | 158.43 |
2022-12-19 | 158.32 |
2022-12-20 | 157.92 |
2022-12-21 | 157.50 |
2022-12-22 | 157.06 |
2022-12-23 | 156.58 |
2022-12-24 | 156.08 |
2022-12-25 | 155.64 |
2022-12-26 | 155.36 |
2022-12-27 | 155.23 |
2022-12-28 | 155.08 |
2022-12-29 | 155.16 |
2022-12-30 | 155.46 |
2022-12-31 | 155.81 |
2023-01-01 | 156.19 |
2023-01-02 | 156.61 |
2023-01-03 | 157.19 |
2023-01-04 | 157.18 |
2023-01-05 | 156.84 |
2023-01-06 | 156.55 |
2023-01-07 | 157.12 |
2023-01-08 | 157.67 |
2023-01-09 | 157.99 |
2023-01-10 | 157.99 |
2023-01-11 | 158.77 |
2023-01-12 | 159.75 |
2023-01-13 | 160.62 |
2023-01-14 | 160.06 |
2023-01-15 | 159.68 |
2023-01-16 | 159.41 |
2023-01-17 | 159.14 |
2023-01-18 | 158.99 |
2023-01-19 | 158.81 |
2023-01-20 | 158.67 |
2023-01-21 | 158.85 |
2023-01-22 | 158.81 |
2023-01-23 | 158.72 |
2023-01-24 | 158.62 |
2023-01-25 | 158.35 |
2023-01-26 | 158.08 |
2023-01-27 | 157.79 |
2023-01-28 | 157.60 |
2023-01-29 | 157.37 |
2023-01-30 | 157.19 |
2023-01-31 | 157.28 |
2023-02-01 | 157.27 |
2023-02-02 | 157.17 |
2023-02-03 | 157.07 |
2023-02-04 | 156.88 |
2023-02-05 | 156.59 |
2023-02-06 | 156.21 |
2023-02-07 | 155.71 |
2023-02-08 | 155.23 |
2023-02-09 | 154.82 |
2023-02-10 | 154.05 |
2023-02-11 | 153.21 |
2023-02-12 | 152.47 |
2023-02-13 | 151.86 |
2023-02-14 | 151.38 |
2023-02-15 | 151.00 |
2023-02-16 | 150.62 |
2023-02-17 | 150.42 |
2023-02-18 | 149.82 |
2023-02-19 | 149.63 |
2023-02-20 | 149.42 |
2023-02-21 | 149.08 |
2023-02-22 | 148.90 |
2023-02-23 | 148.96 |
2023-02-24 | 148.96 |
2023-02-25 | 149.47 |
2023-02-26 | 149.52 |
2023-02-27 | 149.45 |
2023-02-28 | 149.10 |
2023-03-01 | 148.03 |
2023-03-02 | 146.96 |
2023-03-03 | 146.30 |
2023-03-04 | 145.61 |
2023-03-05 | 145.07 |
2023-03-06 | 144.66 |
2023-03-07 | 144.48 |
2023-03-08 | 144.68 |
2023-03-09 | 144.89 |
2023-03-10 | 145.82 |
2023-03-11 | 146.73 |
2023-03-12 | 147.49 |
2023-03-13 | 147.26 |
2023-03-14 | 146.87 |
2023-03-15 | 147.73 |
2023-03-16 | 148.37 |
2023-03-17 | 148.01 |
2023-03-18 | 147.52 |
2023-03-19 | 147.15 |
2023-03-20 | 147.72 |
2023-03-21 | 148.45 |
2023-03-22 | 147.99 |
2023-03-23 | 147.53 |
2023-03-24 | 147.27 |
2023-03-25 | 147.14 |
2023-03-26 | 147.05 |
2023-03-27 | 146.91 |
2023-03-28 | 146.86 |
2023-03-29 | 146.28 |
2023-03-30 | 146.39 |
2023-03-31 | 146.35 |
2023-04-01 | 145.40 |
2023-04-02 | 145.28 |
2023-04-03 | 144.40 |
2023-04-04 | 144.28 |
2023-04-05 | 144.88 |
2023-04-06 | 144.90 |
2023-04-07 | 145.10 |
2023-04-08 | 146.25 |
2023-04-09 | 146.61 |
2023-04-10 | 147.74 |
2023-04-11 | 148.13 |
2023-04-12 | 148.46 |
2023-04-13 | 148.58 |
2023-04-14 | 148.57 |
2023-04-15 | 148.41 |
2023-04-16 | 148.50 |
2023-04-17 | 148.59 |
2023-04-18 | 148.72 |
2023-04-19 | 148.68 |
2023-04-20 | 148.88 |
2023-04-21 | 149.13 |
2023-04-22 | 149.44 |
2023-04-23 | 149.40 |
2023-04-24 | 149.46 |
2023-04-25 | 149.61 |
2023-04-26 | 150.07 |
2023-04-27 | 150.56 |
2023-04-28 | 150.95 |
2023-04-29 | 151.42 |
2023-04-30 | 152.04 |
2023-05-01 | 151.66 |
2023-05-02 | 151.98 |
2023-05-03 | 151.43 |
2023-05-04 | 150.62 |
2023-05-05 | 151.05 |
2023-05-06 | 151.41 |
2023-05-07 | 151.78 |
2023-05-08 | 153.11 |
2023-05-09 | 153.54 |
2023-05-10 | 154.55 |
2023-05-11 | 155.79 |
2023-05-12 | 155.60 |
2023-05-13 | 155.72 |
2023-05-14 | 155.73 |
2023-05-15 | 155.80 |
2023-05-16 | 155.95 |
2023-05-17 | 156.34 |
2023-05-18 | 156.48 |
2023-05-19 | 155.85 |
2023-05-20 | 155.75 |
2023-05-21 | 155.74 |
2023-05-22 | 155.67 |
2023-05-23 | 154.75 |
2023-05-24 | 153.82 |
2023-05-25 | 153.77 |
2023-05-26 | 154.76 |
2023-05-27 | 154.79 |
2023-05-28 | 154.69 |
2023-05-29 | 154.58 |
2023-05-30 | 154.29 |
2023-05-31 | 153.97 |
2023-06-01 | 152.93 |
2023-06-02 | 152.80 |
2023-06-03 | 152.76 |
2023-06-04 | 152.80 |
2023-06-05 | 152.86 |
2023-06-06 | 153.90 |
2023-06-07 | 154.88 |
2023-06-08 | 155.66 |
2023-06-09 | 155.61 |
2023-06-10 | 155.38 |
2023-06-11 | 155.17 |
2023-06-12 | 154.94 |
2023-06-13 | 154.66 |
2023-06-14 | 154.40 |
2023-06-15 | 154.14 |
2023-06-16 | 153.84 |
2023-06-17 | 153.68 |
2023-06-18 | 153.66 |
2023-06-19 | 153.65 |
2023-06-20 | 153.75 |
2023-06-21 | 153.82 |
2023-06-22 | 154.24 |
2023-06-23 | 154.65 |
2023-06-24 | 154.22 |
2023-06-25 | 154.51 |
2023-06-26 | 154.86 |
2023-06-27 | 155.24 |
2023-06-28 | 156.59 |
2023-06-29 | 157.77 |
2023-06-30 | 157.97 |
2023-07-01 | 158.86 |
2023-07-02 | 159.04 |
2023-07-03 | 159.04 |
2023-07-04 | 158.06 |
2023-07-05 | 156.65 |
2023-07-06 | 154.88 |
2023-07-07 | 154.16 |
2023-07-08 | 153.69 |
2023-07-09 | 153.08 |
2023-07-10 | 152.61 |
2023-07-11 | 153.14 |
2023-07-12 | 153.13 |
2023-07-13 | 153.64 |
2023-07-14 | 154.32 |
2023-07-15 | 155.02 |
2023-07-16 | 155.80 |
2023-07-17 | 156.54 |
2023-07-18 | 157.17 |
2023-07-19 | 157.59 |
2023-07-20 | 157.57 |
2023-07-21 | 157.00 |
2023-07-22 | 155.91 |
2023-07-23 | 155.21 |
2023-07-24 | 154.51 |
2023-07-25 | 153.74 |
2023-07-26 | 153.32 |
2023-07-27 | 152.81 |
2023-07-28 | 153.35 |
2023-07-29 | 154.41 |
2023-07-30 | 155.01 |
2023-07-31 | 155.42 |
2023-08-01 | 155.65 |
2023-08-02 | 155.53 |
2023-08-03 | 155.70 |
2023-08-04 | 155.15 |
2023-08-05 | 154.50 |
2023-08-06 | 153.76 |
2023-08-07 | 153.11 |
2023-08-08 | 152.53 |
2023-08-09 | 152.37 |
2023-08-10 | 151.71 |
2023-08-11 | 150.70 |
2023-08-12 | 149.57 |
2023-08-13 | 148.57 |
2023-08-14 | 147.58 |
2023-08-15 | 147.14 |
2023-08-16 | 146.42 |
2023-08-17 | 146.12 |
2023-08-18 | 146.14 |
2023-08-19 | 146.37 |
2023-08-20 | 146.30 |
2023-08-21 | 146.24 |
2023-08-22 | 145.78 |
2023-08-23 | 145.28 |
2023-08-24 | 144.94 |
2023-08-25 | 144.35 |
2023-08-26 | 143.61 |
2023-08-27 | 143.15 |
2023-08-28 | 142.74 |
2023-08-29 | 142.33 |
2023-08-30 | 142.31 |
2023-08-31 | 142.16 |
2023-09-01 | 141.93 |
2023-09-02 | 142.11 |
2023-09-03 | 142.26 |
2023-09-04 | 142.48 |
2023-09-05 | 142.78 |
2023-09-06 | 142.81 |
2023-09-07 | 142.82 |
2023-09-08 | 143.37 |
2023-09-09 | 143.69 |
2023-09-10 | 143.97 |
2023-09-11 | 144.15 |
2023-09-12 | 144.32 |
2023-09-13 | 144.57 |
2023-09-14 | 144.91 |
2023-09-15 | 144.94 |
2023-09-16 | 144.77 |
2023-09-17 | 144.62 |
2023-09-18 | 144.44 |
2023-09-19 | 144.23 |
2023-09-20 | 143.67 |
2023-09-21 | 143.37 |
2023-09-22 | 143.20 |
2023-09-23 | 142.95 |
2023-09-24 | 142.82 |
2023-09-25 | 142.76 |
2023-09-26 | 142.64 |
2023-09-27 | 142.83 |
2023-09-28 | 142.89 |
2023-09-29 | 142.81 |
2023-09-30 | 142.72 |
2023-10-01 | 142.57 |
2023-10-02 | 142.34 |
2023-10-03 | 141.66 |
2023-10-04 | 140.70 |
2023-10-05 | 139.54 |
2023-10-06 | 138.55 |
2023-10-07 | 137.73 |
2023-10-08 | 136.83 |
2023-10-09 | 135.99 |
2023-10-10 | 135.57 |
2023-10-11 | 135.35 |
2023-10-12 | 135.30 |
2023-10-13 | 135.25 |
2023-10-14 | 135.10 |
2023-10-15 | 134.98 |
2023-10-16 | 134.81 |
2023-10-17 | 134.74 |
2023-10-18 | 134.64 |
2023-10-19 | 134.52 |
2023-10-20 | 134.21 |
2023-10-21 | 133.76 |
2023-10-22 | 133.44 |
2023-10-23 | 132.71 |
2023-10-24 | 132.00 |
2023-10-25 | 131.70 |
2023-10-26 | 131.26 |
2023-10-27 | 130.90 |
2023-10-28 | 130.80 |
2023-10-29 | 130.55 |
2023-10-30 | 130.60 |
2023-10-31 | 130.91 |
2023-11-01 | 130.98 |
2023-11-02 | 131.03 |
2023-11-03 | 131.19 |
2023-11-04 | 131.37 |
2023-11-05 | 131.49 |
2023-11-06 | 131.71 |
2023-11-07 | 131.62 |
2023-11-08 | 131.27 |
2023-11-09 | 131.00 |
2023-11-10 | 130.78 |
2023-11-11 | 130.57 |
2023-11-12 | 130.39 |
2023-11-13 | 130.30 |
2023-11-14 | 130.27 |
2023-11-15 | 130.00 |
2023-11-16 | 129.86 |
2023-11-17 | 129.83 |
2023-11-18 | 129.63 |
2023-11-19 | 129.77 |
2023-11-20 | 129.89 |
2023-11-21 | 129.99 |
2023-11-22 | 130.16 |
2023-11-23 | 130.52 |
2023-11-24 | 130.61 |
2023-11-25 | 130.93 |
2023-11-26 | 130.99 |
2023-11-27 | 131.01 |
2023-11-28 | 131.30 |
2023-11-29 | 131.79 |
2023-11-30 | 132.06 |
2023-12-01 | 132.42 |
2023-12-02 | 132.66 |
2023-12-03 | 132.97 |
2023-12-04 | 133.44 |
2023-12-05 | 133.57 |
2023-12-06 | 133.67 |
2023-12-07 | 133.81 |
2023-12-08 | 134.05 |
2023-12-09 | 134.19 |
2023-12-10 | 134.54 |
2023-12-11 | 134.77 |
2023-12-12 | 134.99 |
2023-12-13 | 135.30 |
2023-12-14 | 135.54 |
2023-12-15 | 135.52 |
2023-12-16 | 135.56 |
2023-12-17 | 134.88 |
2023-12-18 | 134.41 |
2023-12-19 | 134.00 |
2023-12-20 | 133.45 |
2023-12-21 | 132.97 |
2023-12-22 | 132.58 |
2023-12-23 | 132.30 |
2023-12-24 | 132.55 |
2023-12-25 | 132.66 |
2023-12-26 | 132.79 |
2023-12-27 | 133.17 |
2023-12-28 | 133.35 |
2023-12-29 | 133.66 |
2023-12-30 | 134.13 |
2023-12-31 | 134.46 |
2024-01-01 | 134.75 |
2024-01-02 | 135.08 |
2024-01-03 | 135.43 |
2024-01-04 | 136.21 |
2024-01-05 | 136.90 |
2024-01-06 | 137.26 |
2024-01-07 | 137.77 |
2024-01-08 | 138.21 |
2024-01-09 | 138.61 |
2024-01-10 | 139.31 |
2024-01-11 | 139.43 |
2024-01-12 | 139.40 |
2024-01-13 | 139.18 |
2024-01-14 | 139.09 |
2024-01-15 | 139.02 |
2024-01-16 | 138.86 |
2024-01-17 | 138.44 |
2024-01-18 | 138.20 |
2024-01-19 | 137.93 |
2024-01-20 | 138.12 |
2024-01-21 | 137.98 |
2024-01-22 | 137.81 |
2024-01-23 | 137.75 |
2024-01-24 | 137.51 |
2024-01-25 | 137.49 |
2024-01-26 | 137.55 |
2024-01-27 | 137.43 |
2024-01-28 | 137.36 |
2024-01-29 | 137.30 |
2024-01-30 | 137.20 |
2024-01-31 | 137.13 |
2024-02-01 | 137.18 |
2024-02-02 | 137.02 |
2024-02-03 | 137.08 |
2024-02-04 | 137.09 |
2024-02-05 | 136.98 |
2024-02-06 | 136.85 |
2024-02-07 | 136.57 |
2024-02-08 | 135.87 |
2024-02-09 | 135.49 |
2024-02-10 | 134.96 |
2024-02-11 | 134.34 |
2024-02-12 | 133.95 |
2024-02-13 | 133.36 |
2024-02-14 | 133.02 |
2024-02-15 | 132.84 |
2024-02-16 | 132.36 |
2024-02-17 | 131.46 |
2024-02-18 | 131.27 |
2024-02-19 | 130.98 |
2024-02-20 | 130.92 |
2024-02-21 | 130.71 |
2024-02-22 | 130.22 |
2024-02-23 | 130.03 |
2024-02-24 | 130.31 |
2024-02-25 | 129.96 |
2024-02-26 | 129.59 |
2024-02-27 | 129.26 |
2024-02-28 | 129.02 |
2024-02-29 | 129.13 |
2024-03-01 | 128.86 |
2024-03-02 | 128.58 |
2024-03-03 | 128.40 |
2024-03-04 | 128.25 |
2024-03-05 | 128.09 |
2024-03-06 | 128.00 |
2024-03-07 | 128.60 |
2024-03-08 | 129.66 |
2024-03-09 | 130.83 |
2024-03-10 | 131.91 |
2024-03-11 | 133.04 |
2024-03-12 | 133.96 |
2024-03-13 | 134.82 |
2024-03-14 | 134.76 |
2024-03-15 | 134.38 |
2024-03-16 | 133.72 |
2024-03-17 | 133.18 |
2024-03-18 | 132.59 |
2024-03-19 | 132.12 |
2024-03-20 | 131.59 |
2024-03-21 | 131.24 |
2024-03-22 | 131.01 |
2024-03-23 | 130.97 |
2024-03-24 | 130.89 |
2024-03-25 | 130.71 |
2024-03-26 | 130.55 |
2024-03-27 | 130.40 |
2024-03-28 | 130.16 |
2024-03-29 | 130.03 |
2024-03-30 | 129.93 |
2024-03-31 | 129.80 |
2024-04-01 | 129.66 |
2024-04-02 | 129.63 |
2024-04-03 | 129.59 |
2024-04-04 | 129.66 |
2024-04-05 | 129.65 |
2024-04-06 | 129.50 |
2024-04-07 | 129.45 |
2024-04-08 | 129.51 |
2024-04-09 | 129.50 |
2024-04-10 | 129.66 |
2024-04-11 | 129.85 |
2024-04-12 | 129.88 |
2024-04-13 | 129.92 |
2024-04-14 | 129.95 |
2024-04-15 | 129.87 |
2024-04-16 | 129.59 |
2024-04-17 | 129.17 |
2024-04-18 | 128.69 |
2024-04-19 | 128.30 |
2024-04-20 | 128.24 |
2024-04-21 | 128.33 |
2024-04-22 | 128.46 |
2024-04-23 | 129.05 |
2024-04-24 | 129.73 |
2024-04-25 | 130.51 |
2024-04-26 | 131.34 |
2024-04-27 | 132.03 |
2024-04-28 | 132.58 |
2024-04-29 | 133.21 |
2024-04-30 | 133.60 |
2024-05-01 | 133.54 |
2024-05-02 | 133.55 |
2024-05-03 | 133.58 |
2024-05-04 | 133.16 |
2024-05-05 | 132.77 |
2024-05-06 | 132.36 |
2024-05-07 | 132.02 |
2024-05-08 | 132.06 |
2024-05-09 | 132.04 |
2024-05-10 | 132.10 |
2024-05-11 | 132.43 |
2024-05-12 | 132.69 |
2024-05-13 | 133.03 |
2024-05-14 | 133.29 |
2024-05-15 | 133.35 |
2024-05-16 | 133.54 |
2024-05-17 | 133.43 |
2024-05-18 | 133.05 |
2024-05-19 | 132.35 |
2024-05-20 | 131.66 |
2024-05-21 | 131.01 |
2024-05-22 | 130.79 |
2024-05-23 | 130.42 |
2024-05-24 | 130.27 |
2024-05-25 | 130.38 |
2024-05-26 | 130.80 |
2024-05-27 | 131.28 |
2024-05-28 | 131.44 |
2024-05-29 | 131.59 |
2024-05-30 | 131.79 |
2024-05-31 | 132.16 |
2024-06-01 | 132.47 |
2024-06-02 | 132.85 |
2024-06-03 | 132.92 |
2024-06-04 | 133.36 |
2024-06-05 | 133.65 |
2024-06-06 | 133.81 |
2024-06-07 | 133.94 |
2024-06-08 | 133.62 |
2024-06-09 | 132.85 |
2024-06-10 | 132.10 |
2024-06-11 | 132.18 |
2024-06-12 | 132.06 |
2024-06-13 | 131.80 |
2024-06-14 | 131.38 |
2024-06-15 | 131.37 |
2024-06-16 | 131.92 |
2024-06-17 | 132.60 |
2024-06-18 | 132.45 |
2024-06-19 | 132.38 |
2024-06-20 | 132.34 |
2024-06-21 | 131.99 |
2024-06-22 | 131.93 |
2024-06-23 | 131.69 |
2024-06-24 | 131.49 |
2024-06-25 | 131.15 |
2024-06-26 | 130.85 |
2024-06-27 | 130.60 |
2024-06-28 | 130.86 |
2024-06-29 | 130.98 |
2024-06-30 | 131.40 |
2024-07-01 | 131.81 |
2024-07-02 | 132.30 |
2024-07-03 | 132.81 |
2024-07-04 | 133.35 |
2024-07-05 | 133.58 |
2024-07-06 | 133.74 |
2024-07-07 | 133.67 |
2024-07-08 | 133.54 |
2024-07-09 | 133.38 |
2024-07-10 | 132.93 |
2024-07-11 | 132.66 |
2024-07-12 | 132.68 |
2024-07-13 | 132.75 |
2024-07-14 | 132.83 |
2024-07-15 | 133.10 |
2024-07-16 | 133.39 |
2024-07-17 | 133.95 |
2024-07-18 | 134.34 |
2024-07-19 | 134.68 |
2024-07-20 | 134.77 |
2024-07-21 | 135.01 |
2024-07-22 | 135.13 |
2024-07-23 | 135.23 |
2024-07-24 | 135.31 |
2024-07-25 | 135.42 |
2024-07-26 | 135.53 |
2024-07-27 | 135.82 |
2024-07-28 | 135.90 |
2024-07-29 | 135.98 |
2024-07-30 | 136.17 |
2024-07-31 | 136.27 |
2024-08-01 | 136.22 |
2024-08-02 | 136.08 |
2024-08-03 | 135.97 |
2024-08-04 | 135.80 |
2024-08-05 | 135.61 |
2024-08-06 | 135.15 |
2024-08-07 | 134.69 |
2024-08-08 | 134.52 |
2024-08-09 | 134.41 |
2024-08-10 | 134.33 |
2024-08-11 | 134.33 |
2024-08-12 | 134.31 |
2024-08-13 | 134.38 |
2024-08-14 | 134.59 |
2024-08-15 | 134.61 |
2024-08-16 | 134.63 |
2024-08-17 | 134.63 |
2024-08-18 | 134.63 |
2024-08-19 | 134.59 |
2024-08-20 | 134.43 |
2024-08-21 | 133.92 |
2024-08-22 | 133.51 |
2024-08-23 | 133.09 |
2024-08-24 | 132.69 |
2024-08-25 | 132.24 |
2024-08-26 | 131.91 |
2024-08-27 | 131.74 |
2024-08-28 | 131.87 |
2024-08-29 | 131.87 |
2024-08-30 | 131.73 |
2024-08-31 | 131.72 |
2024-09-01 | 131.60 |
2024-09-02 | 131.44 |
2024-09-03 | 131.16 |
2024-09-04 | 130.96 |
2024-09-05 | 130.88 |
2024-09-06 | 130.87 |
2024-09-07 | 130.84 |
2024-09-08 | 130.94 |
2024-09-09 | 130.96 |
2024-09-10 | 131.31 |
2024-09-11 | 131.53 |
2024-09-12 | 131.58 |
2024-09-13 | 131.69 |
2024-09-14 | 131.88 |
2024-09-15 | 131.86 |
2024-09-16 | 131.99 |
2024-09-17 | 131.84 |
2024-09-18 | 131.83 |
2024-09-19 | 131.94 |
2024-09-20 | 132.08 |