Table Data - Job Postings on Indeed in Kansas City, MO-KS (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Kansas City, MO-KS (MSA) |
---|---|
Series ID | IHLIDX28140 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.88 |
2020-02-03 | 99.75 |
2020-02-04 | 99.75 |
2020-02-05 | 99.78 |
2020-02-06 | 99.85 |
2020-02-07 | 99.81 |
2020-02-08 | 99.83 |
2020-02-09 | 99.98 |
2020-02-10 | 100.20 |
2020-02-11 | 100.31 |
2020-02-12 | 100.46 |
2020-02-13 | 100.64 |
2020-02-14 | 100.88 |
2020-02-15 | 100.85 |
2020-02-16 | 100.82 |
2020-02-17 | 100.75 |
2020-02-18 | 100.69 |
2020-02-19 | 100.57 |
2020-02-20 | 100.46 |
2020-02-21 | 100.32 |
2020-02-22 | 100.26 |
2020-02-23 | 100.28 |
2020-02-24 | 100.22 |
2020-02-25 | 100.22 |
2020-02-26 | 100.29 |
2020-02-27 | 100.26 |
2020-02-28 | 100.26 |
2020-02-29 | 100.38 |
2020-03-01 | 100.41 |
2020-03-02 | 100.48 |
2020-03-03 | 100.51 |
2020-03-04 | 100.44 |
2020-03-05 | 100.40 |
2020-03-06 | 100.15 |
2020-03-07 | 99.91 |
2020-03-08 | 99.62 |
2020-03-09 | 99.26 |
2020-03-10 | 99.00 |
2020-03-11 | 98.66 |
2020-03-12 | 98.32 |
2020-03-13 | 98.00 |
2020-03-14 | 97.69 |
2020-03-15 | 97.30 |
2020-03-16 | 97.07 |
2020-03-17 | 96.51 |
2020-03-18 | 95.99 |
2020-03-19 | 95.26 |
2020-03-20 | 94.31 |
2020-03-21 | 93.04 |
2020-03-22 | 92.08 |
2020-03-23 | 90.86 |
2020-03-24 | 89.76 |
2020-03-25 | 88.38 |
2020-03-26 | 86.97 |
2020-03-27 | 85.55 |
2020-03-28 | 84.15 |
2020-03-29 | 82.48 |
2020-03-30 | 81.01 |
2020-03-31 | 79.51 |
2020-04-01 | 78.10 |
2020-04-02 | 76.77 |
2020-04-03 | 75.65 |
2020-04-04 | 74.34 |
2020-04-05 | 72.95 |
2020-04-06 | 71.82 |
2020-04-07 | 70.69 |
2020-04-08 | 69.85 |
2020-04-09 | 68.96 |
2020-04-10 | 68.00 |
2020-04-11 | 67.35 |
2020-04-12 | 66.62 |
2020-04-13 | 65.74 |
2020-04-14 | 64.92 |
2020-04-15 | 63.98 |
2020-04-16 | 63.08 |
2020-04-17 | 62.30 |
2020-04-18 | 61.78 |
2020-04-19 | 61.43 |
2020-04-20 | 61.09 |
2020-04-21 | 60.79 |
2020-04-22 | 60.48 |
2020-04-23 | 60.30 |
2020-04-24 | 60.14 |
2020-04-25 | 60.01 |
2020-04-26 | 59.91 |
2020-04-27 | 59.80 |
2020-04-28 | 59.66 |
2020-04-29 | 59.65 |
2020-04-30 | 59.58 |
2020-05-01 | 59.47 |
2020-05-02 | 59.31 |
2020-05-03 | 59.16 |
2020-05-04 | 58.98 |
2020-05-05 | 58.89 |
2020-05-06 | 58.85 |
2020-05-07 | 58.90 |
2020-05-08 | 59.11 |
2020-05-09 | 59.35 |
2020-05-10 | 59.57 |
2020-05-11 | 59.71 |
2020-05-12 | 59.82 |
2020-05-13 | 59.62 |
2020-05-14 | 59.60 |
2020-05-15 | 59.73 |
2020-05-16 | 59.69 |
2020-05-17 | 59.69 |
2020-05-18 | 59.73 |
2020-05-19 | 59.78 |
2020-05-20 | 60.12 |
2020-05-21 | 60.39 |
2020-05-22 | 60.55 |
2020-05-23 | 60.84 |
2020-05-24 | 61.05 |
2020-05-25 | 61.28 |
2020-05-26 | 61.52 |
2020-05-27 | 61.75 |
2020-05-28 | 61.88 |
2020-05-29 | 62.13 |
2020-05-30 | 62.48 |
2020-05-31 | 62.80 |
2020-06-01 | 63.12 |
2020-06-02 | 63.39 |
2020-06-03 | 63.70 |
2020-06-04 | 64.08 |
2020-06-05 | 64.33 |
2020-06-06 | 64.58 |
2020-06-07 | 64.85 |
2020-06-08 | 65.08 |
2020-06-09 | 65.38 |
2020-06-10 | 65.62 |
2020-06-11 | 65.84 |
2020-06-12 | 66.08 |
2020-06-13 | 66.32 |
2020-06-14 | 66.69 |
2020-06-15 | 67.09 |
2020-06-16 | 67.48 |
2020-06-17 | 67.86 |
2020-06-18 | 68.25 |
2020-06-19 | 68.64 |
2020-06-20 | 69.03 |
2020-06-21 | 69.43 |
2020-06-22 | 69.83 |
2020-06-23 | 69.89 |
2020-06-24 | 69.98 |
2020-06-25 | 70.10 |
2020-06-26 | 70.22 |
2020-06-27 | 70.30 |
2020-06-28 | 70.28 |
2020-06-29 | 70.32 |
2020-06-30 | 70.74 |
2020-07-01 | 71.14 |
2020-07-02 | 71.57 |
2020-07-03 | 72.06 |
2020-07-04 | 72.51 |
2020-07-05 | 72.98 |
2020-07-06 | 73.42 |
2020-07-07 | 73.78 |
2020-07-08 | 74.29 |
2020-07-09 | 74.74 |
2020-07-10 | 75.13 |
2020-07-11 | 75.61 |
2020-07-12 | 76.09 |
2020-07-13 | 76.51 |
2020-07-14 | 77.01 |
2020-07-15 | 77.32 |
2020-07-16 | 77.61 |
2020-07-17 | 77.93 |
2020-07-18 | 78.01 |
2020-07-19 | 78.26 |
2020-07-20 | 78.51 |
2020-07-21 | 78.82 |
2020-07-22 | 79.23 |
2020-07-23 | 79.55 |
2020-07-24 | 80.03 |
2020-07-25 | 80.64 |
2020-07-26 | 81.04 |
2020-07-27 | 81.46 |
2020-07-28 | 81.76 |
2020-07-29 | 82.09 |
2020-07-30 | 82.49 |
2020-07-31 | 82.58 |
2020-08-01 | 82.60 |
2020-08-02 | 82.71 |
2020-08-03 | 82.75 |
2020-08-04 | 82.68 |
2020-08-05 | 82.69 |
2020-08-06 | 82.63 |
2020-08-07 | 82.75 |
2020-08-08 | 82.81 |
2020-08-09 | 82.79 |
2020-08-10 | 82.84 |
2020-08-11 | 83.08 |
2020-08-12 | 83.06 |
2020-08-13 | 83.00 |
2020-08-14 | 82.89 |
2020-08-15 | 82.77 |
2020-08-16 | 82.78 |
2020-08-17 | 82.73 |
2020-08-18 | 82.60 |
2020-08-19 | 82.59 |
2020-08-20 | 82.63 |
2020-08-21 | 82.62 |
2020-08-22 | 82.79 |
2020-08-23 | 82.82 |
2020-08-24 | 82.88 |
2020-08-25 | 83.02 |
2020-08-26 | 83.13 |
2020-08-27 | 83.21 |
2020-08-28 | 83.39 |
2020-08-29 | 83.60 |
2020-08-30 | 83.85 |
2020-08-31 | 84.10 |
2020-09-01 | 84.28 |
2020-09-02 | 84.42 |
2020-09-03 | 84.64 |
2020-09-04 | 84.80 |
2020-09-05 | 84.99 |
2020-09-06 | 85.17 |
2020-09-07 | 85.37 |
2020-09-08 | 85.54 |
2020-09-09 | 85.80 |
2020-09-10 | 86.07 |
2020-09-11 | 86.36 |
2020-09-12 | 86.54 |
2020-09-13 | 86.71 |
2020-09-14 | 86.88 |
2020-09-15 | 87.16 |
2020-09-16 | 87.57 |
2020-09-17 | 88.00 |
2020-09-18 | 88.41 |
2020-09-19 | 88.75 |
2020-09-20 | 89.12 |
2020-09-21 | 89.50 |
2020-09-22 | 89.87 |
2020-09-23 | 90.07 |
2020-09-24 | 90.21 |
2020-09-25 | 90.36 |
2020-09-26 | 90.45 |
2020-09-27 | 90.56 |
2020-09-28 | 90.70 |
2020-09-29 | 90.91 |
2020-09-30 | 91.08 |
2020-10-01 | 91.12 |
2020-10-02 | 91.17 |
2020-10-03 | 91.38 |
2020-10-04 | 91.49 |
2020-10-05 | 91.60 |
2020-10-06 | 91.53 |
2020-10-07 | 91.57 |
2020-10-08 | 91.73 |
2020-10-09 | 91.88 |
2020-10-10 | 92.07 |
2020-10-11 | 92.34 |
2020-10-12 | 92.55 |
2020-10-13 | 92.76 |
2020-10-14 | 92.94 |
2020-10-15 | 93.08 |
2020-10-16 | 93.13 |
2020-10-17 | 93.04 |
2020-10-18 | 92.99 |
2020-10-19 | 93.05 |
2020-10-20 | 93.12 |
2020-10-21 | 93.19 |
2020-10-22 | 93.37 |
2020-10-23 | 93.52 |
2020-10-24 | 93.84 |
2020-10-25 | 94.08 |
2020-10-26 | 94.22 |
2020-10-27 | 94.41 |
2020-10-28 | 94.56 |
2020-10-29 | 94.69 |
2020-10-30 | 94.89 |
2020-10-31 | 94.96 |
2020-11-01 | 95.10 |
2020-11-02 | 95.21 |
2020-11-03 | 95.26 |
2020-11-04 | 95.35 |
2020-11-05 | 95.35 |
2020-11-06 | 95.37 |
2020-11-07 | 95.46 |
2020-11-08 | 95.53 |
2020-11-09 | 95.58 |
2020-11-10 | 95.66 |
2020-11-11 | 95.70 |
2020-11-12 | 95.75 |
2020-11-13 | 95.77 |
2020-11-14 | 95.57 |
2020-11-15 | 95.52 |
2020-11-16 | 95.56 |
2020-11-17 | 95.67 |
2020-11-18 | 95.86 |
2020-11-19 | 96.12 |
2020-11-20 | 96.58 |
2020-11-21 | 97.09 |
2020-11-22 | 97.48 |
2020-11-23 | 97.91 |
2020-11-24 | 98.26 |
2020-11-25 | 98.44 |
2020-11-26 | 98.56 |
2020-11-27 | 98.46 |
2020-11-28 | 98.46 |
2020-11-29 | 98.36 |
2020-11-30 | 98.20 |
2020-12-01 | 97.96 |
2020-12-02 | 97.83 |
2020-12-03 | 97.76 |
2020-12-04 | 97.72 |
2020-12-05 | 97.72 |
2020-12-06 | 97.78 |
2020-12-07 | 97.75 |
2020-12-08 | 97.82 |
2020-12-09 | 97.82 |
2020-12-10 | 97.75 |
2020-12-11 | 97.81 |
2020-12-12 | 97.69 |
2020-12-13 | 97.80 |
2020-12-14 | 97.98 |
2020-12-15 | 98.20 |
2020-12-16 | 98.46 |
2020-12-17 | 99.05 |
2020-12-18 | 99.60 |
2020-12-19 | 100.30 |
2020-12-20 | 100.75 |
2020-12-21 | 101.18 |
2020-12-22 | 101.58 |
2020-12-23 | 101.86 |
2020-12-24 | 101.76 |
2020-12-25 | 101.54 |
2020-12-26 | 101.25 |
2020-12-27 | 100.89 |
2020-12-28 | 100.66 |
2020-12-29 | 100.48 |
2020-12-30 | 100.46 |
2020-12-31 | 100.45 |
2021-01-01 | 100.24 |
2021-01-02 | 100.06 |
2021-01-03 | 100.04 |
2021-01-04 | 99.94 |
2021-01-05 | 100.38 |
2021-01-06 | 100.38 |
2021-01-07 | 100.39 |
2021-01-08 | 101.32 |
2021-01-09 | 102.23 |
2021-01-10 | 103.18 |
2021-01-11 | 104.06 |
2021-01-12 | 103.48 |
2021-01-13 | 103.32 |
2021-01-14 | 103.19 |
2021-01-15 | 102.39 |
2021-01-16 | 101.68 |
2021-01-17 | 100.86 |
2021-01-18 | 100.10 |
2021-01-19 | 100.20 |
2021-01-20 | 100.33 |
2021-01-21 | 100.45 |
2021-01-22 | 100.61 |
2021-01-23 | 100.39 |
2021-01-24 | 100.53 |
2021-01-25 | 100.66 |
2021-01-26 | 100.74 |
2021-01-27 | 100.92 |
2021-01-28 | 101.19 |
2021-01-29 | 101.53 |
2021-01-30 | 102.05 |
2021-01-31 | 102.42 |
2021-02-01 | 102.74 |
2021-02-02 | 103.15 |
2021-02-03 | 103.47 |
2021-02-04 | 103.57 |
2021-02-05 | 103.79 |
2021-02-06 | 103.88 |
2021-02-07 | 103.90 |
2021-02-08 | 103.92 |
2021-02-09 | 103.92 |
2021-02-10 | 103.97 |
2021-02-11 | 104.22 |
2021-02-12 | 104.43 |
2021-02-13 | 104.61 |
2021-02-14 | 105.05 |
2021-02-15 | 105.56 |
2021-02-16 | 106.08 |
2021-02-17 | 106.44 |
2021-02-18 | 106.78 |
2021-02-19 | 107.02 |
2021-02-20 | 107.03 |
2021-02-21 | 107.06 |
2021-02-22 | 107.04 |
2021-02-23 | 106.95 |
2021-02-24 | 106.89 |
2021-02-25 | 106.89 |
2021-02-26 | 106.85 |
2021-02-27 | 107.14 |
2021-02-28 | 107.22 |
2021-03-01 | 107.17 |
2021-03-02 | 107.11 |
2021-03-03 | 107.22 |
2021-03-04 | 107.26 |
2021-03-05 | 107.24 |
2021-03-06 | 107.25 |
2021-03-07 | 107.25 |
2021-03-08 | 107.41 |
2021-03-09 | 107.59 |
2021-03-10 | 107.59 |
2021-03-11 | 107.72 |
2021-03-12 | 107.88 |
2021-03-13 | 108.16 |
2021-03-14 | 108.28 |
2021-03-15 | 108.44 |
2021-03-16 | 108.55 |
2021-03-17 | 108.68 |
2021-03-18 | 108.85 |
2021-03-19 | 109.06 |
2021-03-20 | 109.13 |
2021-03-21 | 109.34 |
2021-03-22 | 109.46 |
2021-03-23 | 109.86 |
2021-03-24 | 110.20 |
2021-03-25 | 110.35 |
2021-03-26 | 110.46 |
2021-03-27 | 110.81 |
2021-03-28 | 111.08 |
2021-03-29 | 111.38 |
2021-03-30 | 111.66 |
2021-03-31 | 112.10 |
2021-04-01 | 112.38 |
2021-04-02 | 112.72 |
2021-04-03 | 112.79 |
2021-04-04 | 113.09 |
2021-04-05 | 113.46 |
2021-04-06 | 113.64 |
2021-04-07 | 113.64 |
2021-04-08 | 113.77 |
2021-04-09 | 114.02 |
2021-04-10 | 114.09 |
2021-04-11 | 114.07 |
2021-04-12 | 114.02 |
2021-04-13 | 113.89 |
2021-04-14 | 113.87 |
2021-04-15 | 113.89 |
2021-04-16 | 113.81 |
2021-04-17 | 114.03 |
2021-04-18 | 114.13 |
2021-04-19 | 114.18 |
2021-04-20 | 114.29 |
2021-04-21 | 114.52 |
2021-04-22 | 114.77 |
2021-04-23 | 114.97 |
2021-04-24 | 115.14 |
2021-04-25 | 115.34 |
2021-04-26 | 115.66 |
2021-04-27 | 115.94 |
2021-04-28 | 116.26 |
2021-04-29 | 116.47 |
2021-04-30 | 116.66 |
2021-05-01 | 116.86 |
2021-05-02 | 116.96 |
2021-05-03 | 117.05 |
2021-05-04 | 117.17 |
2021-05-05 | 117.27 |
2021-05-06 | 117.48 |
2021-05-07 | 117.56 |
2021-05-08 | 117.72 |
2021-05-09 | 118.12 |
2021-05-10 | 118.43 |
2021-05-11 | 118.82 |
2021-05-12 | 119.23 |
2021-05-13 | 119.63 |
2021-05-14 | 120.11 |
2021-05-15 | 120.36 |
2021-05-16 | 120.51 |
2021-05-17 | 120.63 |
2021-05-18 | 120.53 |
2021-05-19 | 120.32 |
2021-05-20 | 120.15 |
2021-05-21 | 120.01 |
2021-05-22 | 119.73 |
2021-05-23 | 119.78 |
2021-05-24 | 119.80 |
2021-05-25 | 120.08 |
2021-05-26 | 120.46 |
2021-05-27 | 120.69 |
2021-05-28 | 121.02 |
2021-05-29 | 121.76 |
2021-05-30 | 122.14 |
2021-05-31 | 122.65 |
2021-06-01 | 122.80 |
2021-06-02 | 122.92 |
2021-06-03 | 123.08 |
2021-06-04 | 123.19 |
2021-06-05 | 123.09 |
2021-06-06 | 123.11 |
2021-06-07 | 123.03 |
2021-06-08 | 123.13 |
2021-06-09 | 123.15 |
2021-06-10 | 123.33 |
2021-06-11 | 123.54 |
2021-06-12 | 123.77 |
2021-06-13 | 123.96 |
2021-06-14 | 124.26 |
2021-06-15 | 124.57 |
2021-06-16 | 124.75 |
2021-06-17 | 124.73 |
2021-06-18 | 124.69 |
2021-06-19 | 124.71 |
2021-06-20 | 124.68 |
2021-06-21 | 124.61 |
2021-06-22 | 124.64 |
2021-06-23 | 124.94 |
2021-06-24 | 125.28 |
2021-06-25 | 125.61 |
2021-06-26 | 126.27 |
2021-06-27 | 126.67 |
2021-06-28 | 127.16 |
2021-06-29 | 127.59 |
2021-06-30 | 127.90 |
2021-07-01 | 128.21 |
2021-07-02 | 128.54 |
2021-07-03 | 128.70 |
2021-07-04 | 129.14 |
2021-07-05 | 129.48 |
2021-07-06 | 129.80 |
2021-07-07 | 130.23 |
2021-07-08 | 130.65 |
2021-07-09 | 131.22 |
2021-07-10 | 131.34 |
2021-07-11 | 131.60 |
2021-07-12 | 131.86 |
2021-07-13 | 132.22 |
2021-07-14 | 132.45 |
2021-07-15 | 132.81 |
2021-07-16 | 132.99 |
2021-07-17 | 133.19 |
2021-07-18 | 133.40 |
2021-07-19 | 133.73 |
2021-07-20 | 133.95 |
2021-07-21 | 133.78 |
2021-07-22 | 133.50 |
2021-07-23 | 133.20 |
2021-07-24 | 132.87 |
2021-07-25 | 132.42 |
2021-07-26 | 131.71 |
2021-07-27 | 131.12 |
2021-07-28 | 130.87 |
2021-07-29 | 130.55 |
2021-07-30 | 130.17 |
2021-07-31 | 130.48 |
2021-08-01 | 130.36 |
2021-08-02 | 130.36 |
2021-08-03 | 130.24 |
2021-08-04 | 130.16 |
2021-08-05 | 130.23 |
2021-08-06 | 130.45 |
2021-08-07 | 130.01 |
2021-08-08 | 130.19 |
2021-08-09 | 130.25 |
2021-08-10 | 130.43 |
2021-08-11 | 130.65 |
2021-08-12 | 130.81 |
2021-08-13 | 130.96 |
2021-08-14 | 131.37 |
2021-08-15 | 131.51 |
2021-08-16 | 131.63 |
2021-08-17 | 131.71 |
2021-08-18 | 131.80 |
2021-08-19 | 131.93 |
2021-08-20 | 131.97 |
2021-08-21 | 132.04 |
2021-08-22 | 132.29 |
2021-08-23 | 132.62 |
2021-08-24 | 132.94 |
2021-08-25 | 133.20 |
2021-08-26 | 133.41 |
2021-08-27 | 133.57 |
2021-08-28 | 133.62 |
2021-08-29 | 133.71 |
2021-08-30 | 133.89 |
2021-08-31 | 134.01 |
2021-09-01 | 133.88 |
2021-09-02 | 133.81 |
2021-09-03 | 133.92 |
2021-09-04 | 133.87 |
2021-09-05 | 134.00 |
2021-09-06 | 134.17 |
2021-09-07 | 134.31 |
2021-09-08 | 134.83 |
2021-09-09 | 135.24 |
2021-09-10 | 135.26 |
2021-09-11 | 135.43 |
2021-09-12 | 135.26 |
2021-09-13 | 135.12 |
2021-09-14 | 135.33 |
2021-09-15 | 135.55 |
2021-09-16 | 135.73 |
2021-09-17 | 136.17 |
2021-09-18 | 136.56 |
2021-09-19 | 137.10 |
2021-09-20 | 137.53 |
2021-09-21 | 137.56 |
2021-09-22 | 137.57 |
2021-09-23 | 137.68 |
2021-09-24 | 137.76 |
2021-09-25 | 137.92 |
2021-09-26 | 137.98 |
2021-09-27 | 138.08 |
2021-09-28 | 138.29 |
2021-09-29 | 138.57 |
2021-09-30 | 138.77 |
2021-10-01 | 139.01 |
2021-10-02 | 139.33 |
2021-10-03 | 139.44 |
2021-10-04 | 139.49 |
2021-10-05 | 139.62 |
2021-10-06 | 139.58 |
2021-10-07 | 139.74 |
2021-10-08 | 139.87 |
2021-10-09 | 140.22 |
2021-10-10 | 140.47 |
2021-10-11 | 140.82 |
2021-10-12 | 140.92 |
2021-10-13 | 140.89 |
2021-10-14 | 140.72 |
2021-10-15 | 140.59 |
2021-10-16 | 140.14 |
2021-10-17 | 140.12 |
2021-10-18 | 140.04 |
2021-10-19 | 140.02 |
2021-10-20 | 140.51 |
2021-10-21 | 140.90 |
2021-10-22 | 141.35 |
2021-10-23 | 141.96 |
2021-10-24 | 142.40 |
2021-10-25 | 142.89 |
2021-10-26 | 143.44 |
2021-10-27 | 143.70 |
2021-10-28 | 144.08 |
2021-10-29 | 144.46 |
2021-10-30 | 145.11 |
2021-10-31 | 145.44 |
2021-11-01 | 145.83 |
2021-11-02 | 146.18 |
2021-11-03 | 146.56 |
2021-11-04 | 146.89 |
2021-11-05 | 147.14 |
2021-11-06 | 146.94 |
2021-11-07 | 147.21 |
2021-11-08 | 147.36 |
2021-11-09 | 147.44 |
2021-11-10 | 147.51 |
2021-11-11 | 147.82 |
2021-11-12 | 148.13 |
2021-11-13 | 148.53 |
2021-11-14 | 148.82 |
2021-11-15 | 149.12 |
2021-11-16 | 149.60 |
2021-11-17 | 150.07 |
2021-11-18 | 150.37 |
2021-11-19 | 150.97 |
2021-11-20 | 151.24 |
2021-11-21 | 151.85 |
2021-11-22 | 152.55 |
2021-11-23 | 153.18 |
2021-11-24 | 153.77 |
2021-11-25 | 154.22 |
2021-11-26 | 154.50 |
2021-11-27 | 154.92 |
2021-11-28 | 154.92 |
2021-11-29 | 154.82 |
2021-11-30 | 154.81 |
2021-12-01 | 154.62 |
2021-12-02 | 154.58 |
2021-12-03 | 154.46 |
2021-12-04 | 154.86 |
2021-12-05 | 155.25 |
2021-12-06 | 155.71 |
2021-12-07 | 155.97 |
2021-12-08 | 156.47 |
2021-12-09 | 156.84 |
2021-12-10 | 157.21 |
2021-12-11 | 157.03 |
2021-12-12 | 157.36 |
2021-12-13 | 157.68 |
2021-12-14 | 158.15 |
2021-12-15 | 158.41 |
2021-12-16 | 158.64 |
2021-12-17 | 159.18 |
2021-12-18 | 159.86 |
2021-12-19 | 160.01 |
2021-12-20 | 160.10 |
2021-12-21 | 159.99 |
2021-12-22 | 159.86 |
2021-12-23 | 159.91 |
2021-12-24 | 159.59 |
2021-12-25 | 159.25 |
2021-12-26 | 159.00 |
2021-12-27 | 158.75 |
2021-12-28 | 158.99 |
2021-12-29 | 159.10 |
2021-12-30 | 159.16 |
2021-12-31 | 159.56 |
2022-01-01 | 160.10 |
2022-01-02 | 159.99 |
2022-01-03 | 160.01 |
2022-01-04 | 159.79 |
2022-01-05 | 159.87 |
2022-01-06 | 159.90 |
2022-01-07 | 159.69 |
2022-01-08 | 158.91 |
2022-01-09 | 159.12 |
2022-01-10 | 159.24 |
2022-01-11 | 159.17 |
2022-01-12 | 159.02 |
2022-01-13 | 158.82 |
2022-01-14 | 158.14 |
2022-01-15 | 158.32 |
2022-01-16 | 158.16 |
2022-01-17 | 158.06 |
2022-01-18 | 158.09 |
2022-01-19 | 158.22 |
2022-01-20 | 158.42 |
2022-01-21 | 159.03 |
2022-01-22 | 159.09 |
2022-01-23 | 159.08 |
2022-01-24 | 159.12 |
2022-01-25 | 159.09 |
2022-01-26 | 159.11 |
2022-01-27 | 158.95 |
2022-01-28 | 158.73 |
2022-01-29 | 158.94 |
2022-01-30 | 159.18 |
2022-01-31 | 159.24 |
2022-02-01 | 159.28 |
2022-02-02 | 159.03 |
2022-02-03 | 159.13 |
2022-02-04 | 159.44 |
2022-02-05 | 159.50 |
2022-02-06 | 159.54 |
2022-02-07 | 159.66 |
2022-02-08 | 159.84 |
2022-02-09 | 160.34 |
2022-02-10 | 160.72 |
2022-02-11 | 161.01 |
2022-02-12 | 161.26 |
2022-02-13 | 161.52 |
2022-02-14 | 161.75 |
2022-02-15 | 161.66 |
2022-02-16 | 161.76 |
2022-02-17 | 161.69 |
2022-02-18 | 161.66 |
2022-02-19 | 161.44 |
2022-02-20 | 161.31 |
2022-02-21 | 161.09 |
2022-02-22 | 160.93 |
2022-02-23 | 160.63 |
2022-02-24 | 160.50 |
2022-02-25 | 160.27 |
2022-02-26 | 160.13 |
2022-02-27 | 159.71 |
2022-02-28 | 159.05 |
2022-03-01 | 158.81 |
2022-03-02 | 158.51 |
2022-03-03 | 158.18 |
2022-03-04 | 157.91 |
2022-03-05 | 157.82 |
2022-03-06 | 157.91 |
2022-03-07 | 158.01 |
2022-03-08 | 157.97 |
2022-03-09 | 158.07 |
2022-03-10 | 158.05 |
2022-03-11 | 158.26 |
2022-03-12 | 158.53 |
2022-03-13 | 158.71 |
2022-03-14 | 158.95 |
2022-03-15 | 159.08 |
2022-03-16 | 159.06 |
2022-03-17 | 159.16 |
2022-03-18 | 158.73 |
2022-03-19 | 158.45 |
2022-03-20 | 158.00 |
2022-03-21 | 157.46 |
2022-03-22 | 157.14 |
2022-03-23 | 156.82 |
2022-03-24 | 156.66 |
2022-03-25 | 156.87 |
2022-03-26 | 156.91 |
2022-03-27 | 157.11 |
2022-03-28 | 157.12 |
2022-03-29 | 156.89 |
2022-03-30 | 156.75 |
2022-03-31 | 156.33 |
2022-04-01 | 155.59 |
2022-04-02 | 154.95 |
2022-04-03 | 154.10 |
2022-04-04 | 153.53 |
2022-04-05 | 153.09 |
2022-04-06 | 152.60 |
2022-04-07 | 152.07 |
2022-04-08 | 151.81 |
2022-04-09 | 151.13 |
2022-04-10 | 150.31 |
2022-04-11 | 149.66 |
2022-04-12 | 149.06 |
2022-04-13 | 148.22 |
2022-04-14 | 147.61 |
2022-04-15 | 146.89 |
2022-04-16 | 146.65 |
2022-04-17 | 146.61 |
2022-04-18 | 146.61 |
2022-04-19 | 146.58 |
2022-04-20 | 146.94 |
2022-04-21 | 147.27 |
2022-04-22 | 147.63 |
2022-04-23 | 147.76 |
2022-04-24 | 148.06 |
2022-04-25 | 148.53 |
2022-04-26 | 149.00 |
2022-04-27 | 148.98 |
2022-04-28 | 149.08 |
2022-04-29 | 149.29 |
2022-04-30 | 149.38 |
2022-05-01 | 149.88 |
2022-05-02 | 149.77 |
2022-05-03 | 149.61 |
2022-05-04 | 149.73 |
2022-05-05 | 149.59 |
2022-05-06 | 149.57 |
2022-05-07 | 149.59 |
2022-05-08 | 149.23 |
2022-05-09 | 149.45 |
2022-05-10 | 149.65 |
2022-05-11 | 149.72 |
2022-05-12 | 149.83 |
2022-05-13 | 149.67 |
2022-05-14 | 149.70 |
2022-05-15 | 149.51 |
2022-05-16 | 149.30 |
2022-05-17 | 148.99 |
2022-05-18 | 148.90 |
2022-05-19 | 148.70 |
2022-05-20 | 148.62 |
2022-05-21 | 148.33 |
2022-05-22 | 148.44 |
2022-05-23 | 148.37 |
2022-05-24 | 148.33 |
2022-05-25 | 148.34 |
2022-05-26 | 148.49 |
2022-05-27 | 148.65 |
2022-05-28 | 149.14 |
2022-05-29 | 149.26 |
2022-05-30 | 149.50 |
2022-05-31 | 149.69 |
2022-06-01 | 149.78 |
2022-06-02 | 149.78 |
2022-06-03 | 149.60 |
2022-06-04 | 149.52 |
2022-06-05 | 149.34 |
2022-06-06 | 149.20 |
2022-06-07 | 149.10 |
2022-06-08 | 148.90 |
2022-06-09 | 148.64 |
2022-06-10 | 148.53 |
2022-06-11 | 148.35 |
2022-06-12 | 148.14 |
2022-06-13 | 147.96 |
2022-06-14 | 147.94 |
2022-06-15 | 147.72 |
2022-06-16 | 147.55 |
2022-06-17 | 147.43 |
2022-06-18 | 147.34 |
2022-06-19 | 147.36 |
2022-06-20 | 147.37 |
2022-06-21 | 147.05 |
2022-06-22 | 147.14 |
2022-06-23 | 147.29 |
2022-06-24 | 147.32 |
2022-06-25 | 146.88 |
2022-06-26 | 146.81 |
2022-06-27 | 146.62 |
2022-06-28 | 146.78 |
2022-06-29 | 146.91 |
2022-06-30 | 146.89 |
2022-07-01 | 146.83 |
2022-07-02 | 147.27 |
2022-07-03 | 147.36 |
2022-07-04 | 147.44 |
2022-07-05 | 147.52 |
2022-07-06 | 147.35 |
2022-07-07 | 147.36 |
2022-07-08 | 147.34 |
2022-07-09 | 147.26 |
2022-07-10 | 147.22 |
2022-07-11 | 147.17 |
2022-07-12 | 147.09 |
2022-07-13 | 147.11 |
2022-07-14 | 147.01 |
2022-07-15 | 147.21 |
2022-07-16 | 147.22 |
2022-07-17 | 147.26 |
2022-07-18 | 147.34 |
2022-07-19 | 147.49 |
2022-07-20 | 147.63 |
2022-07-21 | 147.74 |
2022-07-22 | 147.83 |
2022-07-23 | 147.65 |
2022-07-24 | 147.72 |
2022-07-25 | 147.80 |
2022-07-26 | 147.47 |
2022-07-27 | 147.16 |
2022-07-28 | 146.83 |
2022-07-29 | 146.38 |
2022-07-30 | 146.33 |
2022-07-31 | 145.96 |
2022-08-01 | 145.61 |
2022-08-02 | 145.37 |
2022-08-03 | 145.10 |
2022-08-04 | 144.80 |
2022-08-05 | 144.71 |
2022-08-06 | 144.41 |
2022-08-07 | 144.27 |
2022-08-08 | 144.15 |
2022-08-09 | 144.14 |
2022-08-10 | 144.07 |
2022-08-11 | 144.08 |
2022-08-12 | 143.91 |
2022-08-13 | 143.73 |
2022-08-14 | 143.57 |
2022-08-15 | 143.42 |
2022-08-16 | 143.25 |
2022-08-17 | 143.09 |
2022-08-18 | 142.89 |
2022-08-19 | 142.51 |
2022-08-20 | 142.28 |
2022-08-21 | 141.81 |
2022-08-22 | 141.38 |
2022-08-23 | 140.83 |
2022-08-24 | 140.50 |
2022-08-25 | 140.23 |
2022-08-26 | 140.11 |
2022-08-27 | 140.07 |
2022-08-28 | 140.02 |
2022-08-29 | 139.92 |
2022-08-30 | 140.16 |
2022-08-31 | 140.39 |
2022-09-01 | 140.54 |
2022-09-02 | 140.73 |
2022-09-03 | 140.77 |
2022-09-04 | 141.18 |
2022-09-05 | 141.60 |
2022-09-06 | 141.55 |
2022-09-07 | 141.23 |
2022-09-08 | 141.26 |
2022-09-09 | 141.36 |
2022-09-10 | 141.62 |
2022-09-11 | 141.53 |
2022-09-12 | 141.43 |
2022-09-13 | 141.69 |
2022-09-14 | 142.11 |
2022-09-15 | 142.27 |
2022-09-16 | 142.32 |
2022-09-17 | 142.43 |
2022-09-18 | 142.65 |
2022-09-19 | 142.82 |
2022-09-20 | 142.81 |
2022-09-21 | 142.71 |
2022-09-22 | 142.54 |
2022-09-23 | 142.47 |
2022-09-24 | 142.35 |
2022-09-25 | 142.24 |
2022-09-26 | 142.14 |
2022-09-27 | 142.05 |
2022-09-28 | 141.94 |
2022-09-29 | 141.81 |
2022-09-30 | 141.50 |
2022-10-01 | 141.05 |
2022-10-02 | 140.63 |
2022-10-03 | 140.30 |
2022-10-04 | 140.02 |
2022-10-05 | 139.85 |
2022-10-06 | 139.94 |
2022-10-07 | 140.17 |
2022-10-08 | 140.55 |
2022-10-09 | 140.83 |
2022-10-10 | 141.11 |
2022-10-11 | 141.44 |
2022-10-12 | 141.77 |
2022-10-13 | 142.01 |
2022-10-14 | 142.23 |
2022-10-15 | 142.09 |
2022-10-16 | 142.22 |
2022-10-17 | 142.35 |
2022-10-18 | 142.50 |
2022-10-19 | 142.41 |
2022-10-20 | 142.39 |
2022-10-21 | 142.36 |
2022-10-22 | 142.26 |
2022-10-23 | 142.41 |
2022-10-24 | 142.61 |
2022-10-25 | 142.82 |
2022-10-26 | 143.14 |
2022-10-27 | 143.29 |
2022-10-28 | 143.44 |
2022-10-29 | 144.03 |
2022-10-30 | 144.24 |
2022-10-31 | 144.31 |
2022-11-01 | 144.23 |
2022-11-02 | 144.25 |
2022-11-03 | 144.38 |
2022-11-04 | 144.52 |
2022-11-05 | 144.65 |
2022-11-06 | 144.66 |
2022-11-07 | 144.72 |
2022-11-08 | 144.89 |
2022-11-09 | 145.01 |
2022-11-10 | 145.07 |
2022-11-11 | 145.10 |
2022-11-12 | 144.89 |
2022-11-13 | 144.91 |
2022-11-14 | 144.94 |
2022-11-15 | 144.93 |
2022-11-16 | 144.96 |
2022-11-17 | 145.02 |
2022-11-18 | 145.01 |
2022-11-19 | 145.03 |
2022-11-20 | 145.05 |
2022-11-21 | 145.14 |
2022-11-22 | 145.29 |
2022-11-23 | 145.47 |
2022-11-24 | 145.60 |
2022-11-25 | 145.82 |
2022-11-26 | 145.98 |
2022-11-27 | 146.09 |
2022-11-28 | 146.18 |
2022-11-29 | 146.13 |
2022-11-30 | 146.05 |
2022-12-01 | 145.84 |
2022-12-02 | 145.50 |
2022-12-03 | 145.49 |
2022-12-04 | 145.30 |
2022-12-05 | 145.16 |
2022-12-06 | 145.08 |
2022-12-07 | 145.22 |
2022-12-08 | 145.44 |
2022-12-09 | 145.83 |
2022-12-10 | 145.89 |
2022-12-11 | 146.26 |
2022-12-12 | 146.60 |
2022-12-13 | 146.99 |
2022-12-14 | 147.27 |
2022-12-15 | 147.58 |
2022-12-16 | 147.77 |
2022-12-17 | 147.97 |
2022-12-18 | 148.17 |
2022-12-19 | 148.33 |
2022-12-20 | 148.32 |
2022-12-21 | 147.97 |
2022-12-22 | 147.53 |
2022-12-23 | 147.08 |
2022-12-24 | 146.70 |
2022-12-25 | 146.19 |
2022-12-26 | 145.69 |
2022-12-27 | 145.36 |
2022-12-28 | 145.13 |
2022-12-29 | 145.12 |
2022-12-30 | 145.21 |
2022-12-31 | 145.18 |
2023-01-01 | 145.13 |
2023-01-02 | 145.07 |
2023-01-03 | 144.98 |
2023-01-04 | 144.96 |
2023-01-05 | 144.82 |
2023-01-06 | 144.63 |
2023-01-07 | 144.53 |
2023-01-08 | 144.48 |
2023-01-09 | 144.36 |
2023-01-10 | 144.33 |
2023-01-11 | 144.36 |
2023-01-12 | 144.35 |
2023-01-13 | 144.23 |
2023-01-14 | 143.93 |
2023-01-15 | 143.62 |
2023-01-16 | 143.49 |
2023-01-17 | 143.22 |
2023-01-18 | 142.92 |
2023-01-19 | 142.73 |
2023-01-20 | 142.56 |
2023-01-21 | 142.47 |
2023-01-22 | 142.49 |
2023-01-23 | 142.35 |
2023-01-24 | 142.27 |
2023-01-25 | 142.20 |
2023-01-26 | 142.48 |
2023-01-27 | 142.22 |
2023-01-28 | 142.21 |
2023-01-29 | 142.09 |
2023-01-30 | 142.00 |
2023-01-31 | 141.88 |
2023-02-01 | 141.78 |
2023-02-02 | 141.15 |
2023-02-03 | 141.09 |
2023-02-04 | 140.84 |
2023-02-05 | 140.62 |
2023-02-06 | 140.34 |
2023-02-07 | 140.04 |
2023-02-08 | 139.74 |
2023-02-09 | 139.63 |
2023-02-10 | 138.99 |
2023-02-11 | 138.39 |
2023-02-12 | 137.74 |
2023-02-13 | 137.15 |
2023-02-14 | 136.63 |
2023-02-15 | 136.16 |
2023-02-16 | 135.54 |
2023-02-17 | 135.48 |
2023-02-18 | 134.68 |
2023-02-19 | 134.43 |
2023-02-20 | 134.26 |
2023-02-21 | 133.96 |
2023-02-22 | 133.57 |
2023-02-23 | 133.39 |
2023-02-24 | 132.96 |
2023-02-25 | 133.06 |
2023-02-26 | 132.74 |
2023-02-27 | 132.45 |
2023-02-28 | 132.21 |
2023-03-01 | 131.64 |
2023-03-02 | 131.14 |
2023-03-03 | 130.87 |
2023-03-04 | 130.66 |
2023-03-05 | 130.54 |
2023-03-06 | 130.33 |
2023-03-07 | 129.99 |
2023-03-08 | 129.58 |
2023-03-09 | 129.33 |
2023-03-10 | 129.96 |
2023-03-11 | 130.75 |
2023-03-12 | 131.28 |
2023-03-13 | 131.76 |
2023-03-14 | 132.32 |
2023-03-15 | 133.35 |
2023-03-16 | 133.93 |
2023-03-17 | 133.73 |
2023-03-18 | 133.69 |
2023-03-19 | 133.48 |
2023-03-20 | 133.30 |
2023-03-21 | 133.04 |
2023-03-22 | 132.78 |
2023-03-23 | 132.56 |
2023-03-24 | 132.27 |
2023-03-25 | 131.71 |
2023-03-26 | 131.36 |
2023-03-27 | 131.05 |
2023-03-28 | 130.80 |
2023-03-29 | 130.64 |
2023-03-30 | 130.57 |
2023-03-31 | 130.38 |
2023-04-01 | 130.45 |
2023-04-02 | 130.34 |
2023-04-03 | 130.21 |
2023-04-04 | 130.25 |
2023-04-05 | 130.19 |
2023-04-06 | 130.10 |
2023-04-07 | 130.20 |
2023-04-08 | 130.20 |
2023-04-09 | 130.15 |
2023-04-10 | 130.12 |
2023-04-11 | 130.18 |
2023-04-12 | 130.22 |
2023-04-13 | 130.23 |
2023-04-14 | 130.03 |
2023-04-15 | 129.31 |
2023-04-16 | 129.24 |
2023-04-17 | 129.15 |
2023-04-18 | 128.87 |
2023-04-19 | 128.49 |
2023-04-20 | 128.24 |
2023-04-21 | 128.13 |
2023-04-22 | 128.74 |
2023-04-23 | 128.77 |
2023-04-24 | 128.79 |
2023-04-25 | 128.87 |
2023-04-26 | 129.19 |
2023-04-27 | 129.47 |
2023-04-28 | 129.90 |
2023-04-29 | 130.05 |
2023-04-30 | 130.09 |
2023-05-01 | 130.17 |
2023-05-02 | 130.26 |
2023-05-03 | 130.25 |
2023-05-04 | 129.93 |
2023-05-05 | 129.80 |
2023-05-06 | 129.74 |
2023-05-07 | 129.80 |
2023-05-08 | 129.91 |
2023-05-09 | 129.97 |
2023-05-10 | 130.05 |
2023-05-11 | 130.39 |
2023-05-12 | 130.04 |
2023-05-13 | 130.11 |
2023-05-14 | 130.11 |
2023-05-15 | 129.99 |
2023-05-16 | 129.73 |
2023-05-17 | 129.46 |
2023-05-18 | 129.11 |
2023-05-19 | 129.01 |
2023-05-20 | 128.43 |
2023-05-21 | 128.07 |
2023-05-22 | 127.82 |
2023-05-23 | 127.60 |
2023-05-24 | 127.54 |
2023-05-25 | 127.50 |
2023-05-26 | 127.56 |
2023-05-27 | 127.85 |
2023-05-28 | 127.91 |
2023-05-29 | 127.97 |
2023-05-30 | 128.07 |
2023-05-31 | 128.17 |
2023-06-01 | 128.07 |
2023-06-02 | 127.96 |
2023-06-03 | 127.75 |
2023-06-04 | 127.56 |
2023-06-05 | 127.37 |
2023-06-06 | 127.15 |
2023-06-07 | 126.76 |
2023-06-08 | 126.48 |
2023-06-09 | 126.19 |
2023-06-10 | 125.71 |
2023-06-11 | 125.50 |
2023-06-12 | 125.25 |
2023-06-13 | 125.05 |
2023-06-14 | 125.08 |
2023-06-15 | 124.99 |
2023-06-16 | 124.92 |
2023-06-17 | 125.05 |
2023-06-18 | 124.99 |
2023-06-19 | 124.86 |
2023-06-20 | 124.63 |
2023-06-21 | 124.21 |
2023-06-22 | 124.13 |
2023-06-23 | 124.01 |
2023-06-24 | 124.00 |
2023-06-25 | 123.89 |
2023-06-26 | 123.90 |
2023-06-27 | 123.99 |
2023-06-28 | 124.10 |
2023-06-29 | 124.17 |
2023-06-30 | 124.32 |
2023-07-01 | 124.26 |
2023-07-02 | 124.33 |
2023-07-03 | 124.43 |
2023-07-04 | 124.62 |
2023-07-05 | 124.99 |
2023-07-06 | 124.96 |
2023-07-07 | 125.02 |
2023-07-08 | 125.34 |
2023-07-09 | 125.56 |
2023-07-10 | 125.72 |
2023-07-11 | 125.83 |
2023-07-12 | 125.83 |
2023-07-13 | 126.05 |
2023-07-14 | 126.36 |
2023-07-15 | 126.40 |
2023-07-16 | 126.70 |
2023-07-17 | 127.00 |
2023-07-18 | 127.33 |
2023-07-19 | 127.54 |
2023-07-20 | 127.85 |
2023-07-21 | 127.97 |
2023-07-22 | 127.75 |
2023-07-23 | 127.80 |
2023-07-24 | 127.83 |
2023-07-25 | 127.78 |
2023-07-26 | 127.81 |
2023-07-27 | 127.92 |
2023-07-28 | 127.96 |
2023-07-29 | 128.47 |
2023-07-30 | 128.43 |
2023-07-31 | 128.32 |
2023-08-01 | 128.01 |
2023-08-02 | 127.61 |
2023-08-03 | 127.07 |
2023-08-04 | 126.37 |
2023-08-05 | 125.86 |
2023-08-06 | 125.35 |
2023-08-07 | 124.80 |
2023-08-08 | 124.64 |
2023-08-09 | 124.52 |
2023-08-10 | 124.37 |
2023-08-11 | 124.59 |
2023-08-12 | 124.35 |
2023-08-13 | 124.39 |
2023-08-14 | 124.51 |
2023-08-15 | 124.52 |
2023-08-16 | 124.47 |
2023-08-17 | 124.49 |
2023-08-18 | 124.42 |
2023-08-19 | 124.68 |
2023-08-20 | 124.60 |
2023-08-21 | 124.56 |
2023-08-22 | 124.11 |
2023-08-23 | 123.61 |
2023-08-24 | 123.33 |
2023-08-25 | 122.96 |
2023-08-26 | 122.55 |
2023-08-27 | 122.26 |
2023-08-28 | 121.94 |
2023-08-29 | 121.98 |
2023-08-30 | 122.11 |
2023-08-31 | 122.10 |
2023-09-01 | 121.83 |
2023-09-02 | 121.64 |
2023-09-03 | 121.40 |
2023-09-04 | 121.36 |
2023-09-05 | 121.39 |
2023-09-06 | 121.39 |
2023-09-07 | 121.52 |
2023-09-08 | 121.92 |
2023-09-09 | 122.35 |
2023-09-10 | 122.80 |
2023-09-11 | 123.08 |
2023-09-12 | 123.21 |
2023-09-13 | 123.42 |
2023-09-14 | 123.52 |
2023-09-15 | 123.56 |
2023-09-16 | 123.55 |
2023-09-17 | 123.45 |
2023-09-18 | 123.36 |
2023-09-19 | 123.15 |
2023-09-20 | 123.06 |
2023-09-21 | 122.92 |
2023-09-22 | 122.78 |
2023-09-23 | 122.65 |
2023-09-24 | 122.56 |
2023-09-25 | 122.51 |
2023-09-26 | 122.75 |
2023-09-27 | 122.71 |
2023-09-28 | 122.80 |
2023-09-29 | 122.88 |
2023-09-30 | 122.82 |
2023-10-01 | 122.81 |
2023-10-02 | 122.54 |
2023-10-03 | 122.29 |
2023-10-04 | 122.04 |
2023-10-05 | 121.75 |
2023-10-06 | 121.42 |
2023-10-07 | 121.38 |
2023-10-08 | 121.24 |
2023-10-09 | 121.33 |
2023-10-10 | 121.34 |
2023-10-11 | 121.46 |
2023-10-12 | 121.71 |
2023-10-13 | 122.08 |
2023-10-14 | 122.16 |
2023-10-15 | 122.49 |
2023-10-16 | 122.77 |
2023-10-17 | 123.06 |
2023-10-18 | 123.34 |
2023-10-19 | 123.24 |
2023-10-20 | 122.96 |
2023-10-21 | 122.78 |
2023-10-22 | 122.78 |
2023-10-23 | 122.79 |
2023-10-24 | 122.92 |
2023-10-25 | 123.03 |
2023-10-26 | 123.39 |
2023-10-27 | 123.68 |
2023-10-28 | 124.02 |
2023-10-29 | 123.91 |
2023-10-30 | 123.89 |
2023-10-31 | 123.87 |
2023-11-01 | 124.00 |
2023-11-02 | 123.91 |
2023-11-03 | 124.15 |
2023-11-04 | 124.50 |
2023-11-05 | 124.76 |
2023-11-06 | 124.96 |
2023-11-07 | 125.03 |
2023-11-08 | 125.11 |
2023-11-09 | 124.93 |
2023-11-10 | 124.69 |
2023-11-11 | 124.20 |
2023-11-12 | 124.01 |
2023-11-13 | 123.65 |
2023-11-14 | 123.45 |
2023-11-15 | 122.77 |
2023-11-16 | 122.75 |
2023-11-17 | 122.90 |
2023-11-18 | 123.03 |
2023-11-19 | 123.22 |
2023-11-20 | 123.59 |
2023-11-21 | 123.87 |
2023-11-22 | 124.15 |
2023-11-23 | 124.41 |
2023-11-24 | 124.38 |
2023-11-25 | 124.36 |
2023-11-26 | 124.28 |
2023-11-27 | 124.16 |
2023-11-28 | 123.92 |
2023-11-29 | 123.93 |
2023-11-30 | 123.71 |
2023-12-01 | 123.42 |
2023-12-02 | 122.88 |
2023-12-03 | 122.36 |
2023-12-04 | 121.95 |
2023-12-05 | 121.67 |
2023-12-06 | 121.42 |
2023-12-07 | 121.30 |
2023-12-08 | 121.34 |
2023-12-09 | 121.55 |
2023-12-10 | 121.97 |
2023-12-11 | 122.32 |
2023-12-12 | 122.67 |
2023-12-13 | 122.97 |
2023-12-14 | 123.27 |
2023-12-15 | 123.51 |
2023-12-16 | 123.84 |
2023-12-17 | 123.86 |
2023-12-18 | 124.03 |
2023-12-19 | 124.17 |
2023-12-20 | 124.24 |
2023-12-21 | 124.22 |
2023-12-22 | 124.13 |
2023-12-23 | 123.98 |
2023-12-24 | 123.95 |
2023-12-25 | 123.77 |
2023-12-26 | 123.56 |
2023-12-27 | 123.48 |
2023-12-28 | 123.31 |
2023-12-29 | 123.27 |
2023-12-30 | 123.29 |
2023-12-31 | 123.20 |
2024-01-01 | 122.94 |
2024-01-02 | 122.73 |
2024-01-03 | 122.58 |
2024-01-04 | 122.71 |
2024-01-05 | 122.78 |
2024-01-06 | 122.76 |
2024-01-07 | 122.87 |
2024-01-08 | 123.05 |
2024-01-09 | 123.26 |
2024-01-10 | 123.32 |
2024-01-11 | 123.21 |
2024-01-12 | 123.11 |
2024-01-13 | 122.92 |
2024-01-14 | 122.68 |
2024-01-15 | 122.49 |
2024-01-16 | 122.27 |
2024-01-17 | 122.16 |
2024-01-18 | 122.06 |
2024-01-19 | 122.00 |
2024-01-20 | 122.12 |
2024-01-21 | 122.22 |
2024-01-22 | 122.32 |
2024-01-23 | 122.35 |
2024-01-24 | 122.21 |
2024-01-25 | 122.10 |
2024-01-26 | 121.97 |
2024-01-27 | 121.84 |
2024-01-28 | 121.74 |
2024-01-29 | 121.62 |
2024-01-30 | 121.47 |
2024-01-31 | 121.39 |
2024-02-01 | 121.20 |
2024-02-02 | 120.97 |
2024-02-03 | 120.89 |
2024-02-04 | 120.77 |
2024-02-05 | 120.63 |
2024-02-06 | 120.66 |
2024-02-07 | 120.68 |
2024-02-08 | 120.76 |
2024-02-09 | 120.92 |
2024-02-10 | 120.86 |
2024-02-11 | 120.82 |
2024-02-12 | 120.80 |
2024-02-13 | 120.77 |
2024-02-14 | 120.89 |
2024-02-15 | 120.89 |
2024-02-16 | 120.86 |
2024-02-17 | 120.41 |
2024-02-18 | 120.43 |
2024-02-19 | 120.42 |
2024-02-20 | 120.36 |
2024-02-21 | 120.12 |
2024-02-22 | 120.03 |
2024-02-23 | 119.96 |
2024-02-24 | 120.47 |
2024-02-25 | 120.41 |
2024-02-26 | 120.36 |
2024-02-27 | 120.29 |
2024-02-28 | 120.29 |
2024-02-29 | 120.34 |
2024-03-01 | 120.19 |
2024-03-02 | 119.97 |
2024-03-03 | 119.87 |
2024-03-04 | 119.76 |
2024-03-05 | 119.77 |
2024-03-06 | 119.66 |
2024-03-07 | 119.51 |
2024-03-08 | 119.51 |
2024-03-09 | 119.53 |
2024-03-10 | 119.44 |
2024-03-11 | 119.34 |
2024-03-12 | 119.20 |
2024-03-13 | 119.08 |
2024-03-14 | 118.97 |
2024-03-15 | 118.90 |
2024-03-16 | 118.89 |
2024-03-17 | 118.93 |
2024-03-18 | 118.98 |
2024-03-19 | 118.86 |
2024-03-20 | 118.80 |
2024-03-21 | 118.70 |
2024-03-22 | 118.53 |
2024-03-23 | 118.46 |
2024-03-24 | 118.27 |
2024-03-25 | 118.10 |
2024-03-26 | 117.98 |
2024-03-27 | 117.86 |
2024-03-28 | 117.72 |
2024-03-29 | 117.52 |
2024-03-30 | 117.30 |
2024-03-31 | 117.06 |
2024-04-01 | 116.68 |
2024-04-02 | 116.43 |
2024-04-03 | 116.13 |
2024-04-04 | 116.03 |
2024-04-05 | 115.93 |
2024-04-06 | 115.74 |
2024-04-07 | 115.62 |
2024-04-08 | 115.60 |
2024-04-09 | 115.55 |
2024-04-10 | 115.57 |
2024-04-11 | 115.42 |
2024-04-12 | 115.27 |
2024-04-13 | 115.07 |
2024-04-14 | 114.88 |
2024-04-15 | 114.65 |
2024-04-16 | 114.33 |
2024-04-17 | 113.94 |
2024-04-18 | 113.46 |
2024-04-19 | 113.06 |
2024-04-20 | 112.56 |
2024-04-21 | 112.25 |
2024-04-22 | 112.00 |
2024-04-23 | 111.77 |
2024-04-24 | 111.53 |
2024-04-25 | 111.44 |
2024-04-26 | 111.34 |
2024-04-27 | 111.56 |
2024-04-28 | 111.57 |
2024-04-29 | 111.64 |
2024-04-30 | 111.78 |
2024-05-01 | 111.85 |
2024-05-02 | 111.92 |
2024-05-03 | 112.06 |
2024-05-04 | 111.97 |
2024-05-05 | 112.07 |
2024-05-06 | 112.12 |
2024-05-07 | 112.31 |
2024-05-08 | 112.60 |
2024-05-09 | 112.82 |
2024-05-10 | 112.95 |
2024-05-11 | 113.16 |
2024-05-12 | 113.14 |
2024-05-13 | 113.11 |
2024-05-14 | 112.83 |
2024-05-15 | 112.35 |
2024-05-16 | 111.88 |
2024-05-17 | 111.29 |
2024-05-18 | 110.11 |
2024-05-19 | 108.78 |
2024-05-20 | 107.38 |
2024-05-21 | 106.29 |
2024-05-22 | 106.10 |
2024-05-23 | 105.99 |
2024-05-24 | 105.98 |
2024-05-25 | 106.61 |
2024-05-26 | 107.43 |
2024-05-27 | 108.39 |
2024-05-28 | 109.14 |
2024-05-29 | 109.12 |
2024-05-30 | 109.03 |
2024-05-31 | 109.06 |
2024-06-01 | 109.11 |
2024-06-02 | 109.15 |
2024-06-03 | 109.12 |
2024-06-04 | 109.10 |
2024-06-05 | 109.20 |
2024-06-06 | 109.24 |
2024-06-07 | 109.20 |
2024-06-08 | 109.11 |
2024-06-09 | 109.02 |
2024-06-10 | 108.94 |
2024-06-11 | 108.79 |
2024-06-12 | 108.61 |
2024-06-13 | 108.57 |
2024-06-14 | 108.57 |
2024-06-15 | 108.27 |
2024-06-16 | 108.32 |
2024-06-17 | 108.36 |
2024-06-18 | 108.47 |
2024-06-19 | 108.51 |
2024-06-20 | 108.56 |
2024-06-21 | 108.49 |