Table Data - Job Postings on Indeed in Hartford-East Hartford-Middletown, CT (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Hartford-East Hartford-Middletown, CT (MSA) |
---|---|
Series ID | IHLIDX25540 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.91 |
2020-02-03 | 99.84 |
2020-02-04 | 99.88 |
2020-02-05 | 99.84 |
2020-02-06 | 99.83 |
2020-02-07 | 99.72 |
2020-02-08 | 99.68 |
2020-02-09 | 99.52 |
2020-02-10 | 99.43 |
2020-02-11 | 99.31 |
2020-02-12 | 99.37 |
2020-02-13 | 99.51 |
2020-02-14 | 99.62 |
2020-02-15 | 99.37 |
2020-02-16 | 99.30 |
2020-02-17 | 99.16 |
2020-02-18 | 99.04 |
2020-02-19 | 98.69 |
2020-02-20 | 98.29 |
2020-02-21 | 97.86 |
2020-02-22 | 97.70 |
2020-02-23 | 97.49 |
2020-02-24 | 97.26 |
2020-02-25 | 97.02 |
2020-02-26 | 96.92 |
2020-02-27 | 96.85 |
2020-02-28 | 96.85 |
2020-02-29 | 96.93 |
2020-03-01 | 96.95 |
2020-03-02 | 97.02 |
2020-03-03 | 97.08 |
2020-03-04 | 97.18 |
2020-03-05 | 97.23 |
2020-03-06 | 97.27 |
2020-03-07 | 97.39 |
2020-03-08 | 97.62 |
2020-03-09 | 97.41 |
2020-03-10 | 97.67 |
2020-03-11 | 97.71 |
2020-03-12 | 97.75 |
2020-03-13 | 97.69 |
2020-03-14 | 97.47 |
2020-03-15 | 97.10 |
2020-03-16 | 97.12 |
2020-03-17 | 96.48 |
2020-03-18 | 95.78 |
2020-03-19 | 94.96 |
2020-03-20 | 93.95 |
2020-03-21 | 92.62 |
2020-03-22 | 91.35 |
2020-03-23 | 90.07 |
2020-03-24 | 88.77 |
2020-03-25 | 86.92 |
2020-03-26 | 85.01 |
2020-03-27 | 83.08 |
2020-03-28 | 81.35 |
2020-03-29 | 79.62 |
2020-03-30 | 77.96 |
2020-03-31 | 76.40 |
2020-04-01 | 75.29 |
2020-04-02 | 74.37 |
2020-04-03 | 73.51 |
2020-04-04 | 72.55 |
2020-04-05 | 71.54 |
2020-04-06 | 70.55 |
2020-04-07 | 69.56 |
2020-04-08 | 68.77 |
2020-04-09 | 67.87 |
2020-04-10 | 67.07 |
2020-04-11 | 66.46 |
2020-04-12 | 65.87 |
2020-04-13 | 65.21 |
2020-04-14 | 64.65 |
2020-04-15 | 64.06 |
2020-04-16 | 63.51 |
2020-04-17 | 63.01 |
2020-04-18 | 62.58 |
2020-04-19 | 62.24 |
2020-04-20 | 61.97 |
2020-04-21 | 61.76 |
2020-04-22 | 61.51 |
2020-04-23 | 61.37 |
2020-04-24 | 61.18 |
2020-04-25 | 61.01 |
2020-04-26 | 60.81 |
2020-04-27 | 60.58 |
2020-04-28 | 60.30 |
2020-04-29 | 60.14 |
2020-04-30 | 59.93 |
2020-05-01 | 59.84 |
2020-05-02 | 59.75 |
2020-05-03 | 59.67 |
2020-05-04 | 59.62 |
2020-05-05 | 59.61 |
2020-05-06 | 59.60 |
2020-05-07 | 59.63 |
2020-05-08 | 59.72 |
2020-05-09 | 59.90 |
2020-05-10 | 60.11 |
2020-05-11 | 60.28 |
2020-05-12 | 60.47 |
2020-05-13 | 60.38 |
2020-05-14 | 60.58 |
2020-05-15 | 60.82 |
2020-05-16 | 60.90 |
2020-05-17 | 60.86 |
2020-05-18 | 60.92 |
2020-05-19 | 60.90 |
2020-05-20 | 61.13 |
2020-05-21 | 61.05 |
2020-05-22 | 60.90 |
2020-05-23 | 60.91 |
2020-05-24 | 60.98 |
2020-05-25 | 60.97 |
2020-05-26 | 61.02 |
2020-05-27 | 61.13 |
2020-05-28 | 61.29 |
2020-05-29 | 61.59 |
2020-05-30 | 61.97 |
2020-05-31 | 62.25 |
2020-06-01 | 62.51 |
2020-06-02 | 62.80 |
2020-06-03 | 63.06 |
2020-06-04 | 63.40 |
2020-06-05 | 63.60 |
2020-06-06 | 63.82 |
2020-06-07 | 64.09 |
2020-06-08 | 64.35 |
2020-06-09 | 64.69 |
2020-06-10 | 64.96 |
2020-06-11 | 65.14 |
2020-06-12 | 65.36 |
2020-06-13 | 65.54 |
2020-06-14 | 65.84 |
2020-06-15 | 66.18 |
2020-06-16 | 66.44 |
2020-06-17 | 66.70 |
2020-06-18 | 67.02 |
2020-06-19 | 67.21 |
2020-06-20 | 67.41 |
2020-06-21 | 67.61 |
2020-06-22 | 67.79 |
2020-06-23 | 67.76 |
2020-06-24 | 67.80 |
2020-06-25 | 67.92 |
2020-06-26 | 68.14 |
2020-06-27 | 68.27 |
2020-06-28 | 68.39 |
2020-06-29 | 68.53 |
2020-06-30 | 68.80 |
2020-07-01 | 69.04 |
2020-07-02 | 69.14 |
2020-07-03 | 69.33 |
2020-07-04 | 69.41 |
2020-07-05 | 69.47 |
2020-07-06 | 69.56 |
2020-07-07 | 69.73 |
2020-07-08 | 70.09 |
2020-07-09 | 70.49 |
2020-07-10 | 70.76 |
2020-07-11 | 71.12 |
2020-07-12 | 71.43 |
2020-07-13 | 71.67 |
2020-07-14 | 71.88 |
2020-07-15 | 71.81 |
2020-07-16 | 71.72 |
2020-07-17 | 71.71 |
2020-07-18 | 71.57 |
2020-07-19 | 71.58 |
2020-07-20 | 71.62 |
2020-07-21 | 71.68 |
2020-07-22 | 71.94 |
2020-07-23 | 72.24 |
2020-07-24 | 72.50 |
2020-07-25 | 72.93 |
2020-07-26 | 73.22 |
2020-07-27 | 73.50 |
2020-07-28 | 73.75 |
2020-07-29 | 73.95 |
2020-07-30 | 74.12 |
2020-07-31 | 74.20 |
2020-08-01 | 74.15 |
2020-08-02 | 74.11 |
2020-08-03 | 74.12 |
2020-08-04 | 74.05 |
2020-08-05 | 73.97 |
2020-08-06 | 73.66 |
2020-08-07 | 73.54 |
2020-08-08 | 73.48 |
2020-08-09 | 73.48 |
2020-08-10 | 73.40 |
2020-08-11 | 73.40 |
2020-08-12 | 73.34 |
2020-08-13 | 73.52 |
2020-08-14 | 73.60 |
2020-08-15 | 73.57 |
2020-08-16 | 73.63 |
2020-08-17 | 73.71 |
2020-08-18 | 73.82 |
2020-08-19 | 73.98 |
2020-08-20 | 74.14 |
2020-08-21 | 74.27 |
2020-08-22 | 74.48 |
2020-08-23 | 74.60 |
2020-08-24 | 74.69 |
2020-08-25 | 74.81 |
2020-08-26 | 75.03 |
2020-08-27 | 75.15 |
2020-08-28 | 75.39 |
2020-08-29 | 75.73 |
2020-08-30 | 76.05 |
2020-08-31 | 76.40 |
2020-09-01 | 76.67 |
2020-09-02 | 76.98 |
2020-09-03 | 77.44 |
2020-09-04 | 77.87 |
2020-09-05 | 78.21 |
2020-09-06 | 78.62 |
2020-09-07 | 79.05 |
2020-09-08 | 79.38 |
2020-09-09 | 79.56 |
2020-09-10 | 79.68 |
2020-09-11 | 79.77 |
2020-09-12 | 79.79 |
2020-09-13 | 79.76 |
2020-09-14 | 79.74 |
2020-09-15 | 79.96 |
2020-09-16 | 80.26 |
2020-09-17 | 80.55 |
2020-09-18 | 80.78 |
2020-09-19 | 81.00 |
2020-09-20 | 81.26 |
2020-09-21 | 81.42 |
2020-09-22 | 81.55 |
2020-09-23 | 81.65 |
2020-09-24 | 81.78 |
2020-09-25 | 82.01 |
2020-09-26 | 82.29 |
2020-09-27 | 82.56 |
2020-09-28 | 82.92 |
2020-09-29 | 83.24 |
2020-09-30 | 83.63 |
2020-10-01 | 83.83 |
2020-10-02 | 83.95 |
2020-10-03 | 84.23 |
2020-10-04 | 84.43 |
2020-10-05 | 84.66 |
2020-10-06 | 84.85 |
2020-10-07 | 85.06 |
2020-10-08 | 85.50 |
2020-10-09 | 86.00 |
2020-10-10 | 86.41 |
2020-10-11 | 86.91 |
2020-10-12 | 87.40 |
2020-10-13 | 87.84 |
2020-10-14 | 88.26 |
2020-10-15 | 88.21 |
2020-10-16 | 88.04 |
2020-10-17 | 87.76 |
2020-10-18 | 87.56 |
2020-10-19 | 87.35 |
2020-10-20 | 87.19 |
2020-10-21 | 87.14 |
2020-10-22 | 87.45 |
2020-10-23 | 87.77 |
2020-10-24 | 88.12 |
2020-10-25 | 88.31 |
2020-10-26 | 88.51 |
2020-10-27 | 88.76 |
2020-10-28 | 88.79 |
2020-10-29 | 88.81 |
2020-10-30 | 88.92 |
2020-10-31 | 89.07 |
2020-11-01 | 89.27 |
2020-11-02 | 89.38 |
2020-11-03 | 89.48 |
2020-11-04 | 89.63 |
2020-11-05 | 89.76 |
2020-11-06 | 89.87 |
2020-11-07 | 90.15 |
2020-11-08 | 90.49 |
2020-11-09 | 90.85 |
2020-11-10 | 91.08 |
2020-11-11 | 91.35 |
2020-11-12 | 91.58 |
2020-11-13 | 91.83 |
2020-11-14 | 91.55 |
2020-11-15 | 91.33 |
2020-11-16 | 91.01 |
2020-11-17 | 90.86 |
2020-11-18 | 90.77 |
2020-11-19 | 90.80 |
2020-11-20 | 90.84 |
2020-11-21 | 91.24 |
2020-11-22 | 91.52 |
2020-11-23 | 91.98 |
2020-11-24 | 92.30 |
2020-11-25 | 92.41 |
2020-11-26 | 92.41 |
2020-11-27 | 92.34 |
2020-11-28 | 92.18 |
2020-11-29 | 91.97 |
2020-11-30 | 91.71 |
2020-12-01 | 91.47 |
2020-12-02 | 91.28 |
2020-12-03 | 91.09 |
2020-12-04 | 90.86 |
2020-12-05 | 90.68 |
2020-12-06 | 90.51 |
2020-12-07 | 90.30 |
2020-12-08 | 90.17 |
2020-12-09 | 90.12 |
2020-12-10 | 90.10 |
2020-12-11 | 90.21 |
2020-12-12 | 90.26 |
2020-12-13 | 90.57 |
2020-12-14 | 90.98 |
2020-12-15 | 91.31 |
2020-12-16 | 91.55 |
2020-12-17 | 91.85 |
2020-12-18 | 92.12 |
2020-12-19 | 92.41 |
2020-12-20 | 92.47 |
2020-12-21 | 92.53 |
2020-12-22 | 92.53 |
2020-12-23 | 92.52 |
2020-12-24 | 92.48 |
2020-12-25 | 92.43 |
2020-12-26 | 92.39 |
2020-12-27 | 92.40 |
2020-12-28 | 92.36 |
2020-12-29 | 92.42 |
2020-12-30 | 92.54 |
2020-12-31 | 92.52 |
2021-01-01 | 92.49 |
2021-01-02 | 92.51 |
2021-01-03 | 92.40 |
2021-01-04 | 92.26 |
2021-01-05 | 92.05 |
2021-01-06 | 91.92 |
2021-01-07 | 91.87 |
2021-01-08 | 91.86 |
2021-01-09 | 91.87 |
2021-01-10 | 92.00 |
2021-01-11 | 92.08 |
2021-01-12 | 92.19 |
2021-01-13 | 92.21 |
2021-01-14 | 92.23 |
2021-01-15 | 92.24 |
2021-01-16 | 92.33 |
2021-01-17 | 92.35 |
2021-01-18 | 92.48 |
2021-01-19 | 92.60 |
2021-01-20 | 92.71 |
2021-01-21 | 92.89 |
2021-01-22 | 93.07 |
2021-01-23 | 92.98 |
2021-01-24 | 93.05 |
2021-01-25 | 93.07 |
2021-01-26 | 93.09 |
2021-01-27 | 93.14 |
2021-01-28 | 93.25 |
2021-01-29 | 93.31 |
2021-01-30 | 93.57 |
2021-01-31 | 93.68 |
2021-02-01 | 93.82 |
2021-02-02 | 93.85 |
2021-02-03 | 93.83 |
2021-02-04 | 93.60 |
2021-02-05 | 93.53 |
2021-02-06 | 93.42 |
2021-02-07 | 93.44 |
2021-02-08 | 93.41 |
2021-02-09 | 93.52 |
2021-02-10 | 93.74 |
2021-02-11 | 94.12 |
2021-02-12 | 94.47 |
2021-02-13 | 94.77 |
2021-02-14 | 94.98 |
2021-02-15 | 95.20 |
2021-02-16 | 95.42 |
2021-02-17 | 95.56 |
2021-02-18 | 95.72 |
2021-02-19 | 95.81 |
2021-02-20 | 95.70 |
2021-02-21 | 95.73 |
2021-02-22 | 95.75 |
2021-02-23 | 95.76 |
2021-02-24 | 95.79 |
2021-02-25 | 95.69 |
2021-02-26 | 95.63 |
2021-02-27 | 95.87 |
2021-02-28 | 95.97 |
2021-03-01 | 96.04 |
2021-03-02 | 96.08 |
2021-03-03 | 96.31 |
2021-03-04 | 96.68 |
2021-03-05 | 97.09 |
2021-03-06 | 97.44 |
2021-03-07 | 97.82 |
2021-03-08 | 98.28 |
2021-03-09 | 98.79 |
2021-03-10 | 99.13 |
2021-03-11 | 99.50 |
2021-03-12 | 99.89 |
2021-03-13 | 100.37 |
2021-03-14 | 100.74 |
2021-03-15 | 101.09 |
2021-03-16 | 101.31 |
2021-03-17 | 101.52 |
2021-03-18 | 101.73 |
2021-03-19 | 101.90 |
2021-03-20 | 101.96 |
2021-03-21 | 102.30 |
2021-03-22 | 102.52 |
2021-03-23 | 102.94 |
2021-03-24 | 103.09 |
2021-03-25 | 103.31 |
2021-03-26 | 103.65 |
2021-03-27 | 104.07 |
2021-03-28 | 104.26 |
2021-03-29 | 104.61 |
2021-03-30 | 104.91 |
2021-03-31 | 105.53 |
2021-04-01 | 105.97 |
2021-04-02 | 106.19 |
2021-04-03 | 106.39 |
2021-04-04 | 106.69 |
2021-04-05 | 106.97 |
2021-04-06 | 107.22 |
2021-04-07 | 107.27 |
2021-04-08 | 107.38 |
2021-04-09 | 107.63 |
2021-04-10 | 107.71 |
2021-04-11 | 107.71 |
2021-04-12 | 107.67 |
2021-04-13 | 107.66 |
2021-04-14 | 107.91 |
2021-04-15 | 108.18 |
2021-04-16 | 108.31 |
2021-04-17 | 108.55 |
2021-04-18 | 108.91 |
2021-04-19 | 109.25 |
2021-04-20 | 109.59 |
2021-04-21 | 109.98 |
2021-04-22 | 110.39 |
2021-04-23 | 110.88 |
2021-04-24 | 111.42 |
2021-04-25 | 111.84 |
2021-04-26 | 112.29 |
2021-04-27 | 112.79 |
2021-04-28 | 113.22 |
2021-04-29 | 113.60 |
2021-04-30 | 113.91 |
2021-05-01 | 114.16 |
2021-05-02 | 114.37 |
2021-05-03 | 114.53 |
2021-05-04 | 114.57 |
2021-05-05 | 114.60 |
2021-05-06 | 114.74 |
2021-05-07 | 114.78 |
2021-05-08 | 114.97 |
2021-05-09 | 115.31 |
2021-05-10 | 115.61 |
2021-05-11 | 115.98 |
2021-05-12 | 116.58 |
2021-05-13 | 117.03 |
2021-05-14 | 117.50 |
2021-05-15 | 117.64 |
2021-05-16 | 117.67 |
2021-05-17 | 117.72 |
2021-05-18 | 117.73 |
2021-05-19 | 117.47 |
2021-05-20 | 117.36 |
2021-05-21 | 117.38 |
2021-05-22 | 117.46 |
2021-05-23 | 117.69 |
2021-05-24 | 118.00 |
2021-05-25 | 118.40 |
2021-05-26 | 118.82 |
2021-05-27 | 119.14 |
2021-05-28 | 119.54 |
2021-05-29 | 120.22 |
2021-05-30 | 120.72 |
2021-05-31 | 121.21 |
2021-06-01 | 121.36 |
2021-06-02 | 121.59 |
2021-06-03 | 121.79 |
2021-06-04 | 121.96 |
2021-06-05 | 121.84 |
2021-06-06 | 121.77 |
2021-06-07 | 121.60 |
2021-06-08 | 121.49 |
2021-06-09 | 121.49 |
2021-06-10 | 121.48 |
2021-06-11 | 121.48 |
2021-06-12 | 121.76 |
2021-06-13 | 122.03 |
2021-06-14 | 122.46 |
2021-06-15 | 123.18 |
2021-06-16 | 123.51 |
2021-06-17 | 123.92 |
2021-06-18 | 124.17 |
2021-06-19 | 124.39 |
2021-06-20 | 124.60 |
2021-06-21 | 124.78 |
2021-06-22 | 124.89 |
2021-06-23 | 125.21 |
2021-06-24 | 125.40 |
2021-06-25 | 125.61 |
2021-06-26 | 125.91 |
2021-06-27 | 126.03 |
2021-06-28 | 126.20 |
2021-06-29 | 126.32 |
2021-06-30 | 126.29 |
2021-07-01 | 126.26 |
2021-07-02 | 126.33 |
2021-07-03 | 126.43 |
2021-07-04 | 126.69 |
2021-07-05 | 126.80 |
2021-07-06 | 126.97 |
2021-07-07 | 127.15 |
2021-07-08 | 127.51 |
2021-07-09 | 127.83 |
2021-07-10 | 127.86 |
2021-07-11 | 127.81 |
2021-07-12 | 127.82 |
2021-07-13 | 127.82 |
2021-07-14 | 127.74 |
2021-07-15 | 127.51 |
2021-07-16 | 127.39 |
2021-07-17 | 127.31 |
2021-07-18 | 127.48 |
2021-07-19 | 127.70 |
2021-07-20 | 127.90 |
2021-07-21 | 127.78 |
2021-07-22 | 127.64 |
2021-07-23 | 127.57 |
2021-07-24 | 127.47 |
2021-07-25 | 127.09 |
2021-07-26 | 126.61 |
2021-07-27 | 126.22 |
2021-07-28 | 126.30 |
2021-07-29 | 126.53 |
2021-07-30 | 126.15 |
2021-07-31 | 126.29 |
2021-08-01 | 126.40 |
2021-08-02 | 126.59 |
2021-08-03 | 126.74 |
2021-08-04 | 126.79 |
2021-08-05 | 126.83 |
2021-08-06 | 127.24 |
2021-08-07 | 127.01 |
2021-08-08 | 127.08 |
2021-08-09 | 127.13 |
2021-08-10 | 127.05 |
2021-08-11 | 127.03 |
2021-08-12 | 127.19 |
2021-08-13 | 127.39 |
2021-08-14 | 127.81 |
2021-08-15 | 128.07 |
2021-08-16 | 128.29 |
2021-08-17 | 128.60 |
2021-08-18 | 129.09 |
2021-08-19 | 129.30 |
2021-08-20 | 129.37 |
2021-08-21 | 129.78 |
2021-08-22 | 130.27 |
2021-08-23 | 130.78 |
2021-08-24 | 131.29 |
2021-08-25 | 131.67 |
2021-08-26 | 132.16 |
2021-08-27 | 132.52 |
2021-08-28 | 132.84 |
2021-08-29 | 133.11 |
2021-08-30 | 133.46 |
2021-08-31 | 133.83 |
2021-09-01 | 134.12 |
2021-09-02 | 134.45 |
2021-09-03 | 135.01 |
2021-09-04 | 135.31 |
2021-09-05 | 135.79 |
2021-09-06 | 136.24 |
2021-09-07 | 136.52 |
2021-09-08 | 136.87 |
2021-09-09 | 137.15 |
2021-09-10 | 137.26 |
2021-09-11 | 137.17 |
2021-09-12 | 136.88 |
2021-09-13 | 136.66 |
2021-09-14 | 136.66 |
2021-09-15 | 136.74 |
2021-09-16 | 136.70 |
2021-09-17 | 136.82 |
2021-09-18 | 137.14 |
2021-09-19 | 137.52 |
2021-09-20 | 137.77 |
2021-09-21 | 137.85 |
2021-09-22 | 137.94 |
2021-09-23 | 138.12 |
2021-09-24 | 138.38 |
2021-09-25 | 138.55 |
2021-09-26 | 138.64 |
2021-09-27 | 138.82 |
2021-09-28 | 139.03 |
2021-09-29 | 139.15 |
2021-09-30 | 139.24 |
2021-10-01 | 139.21 |
2021-10-02 | 139.32 |
2021-10-03 | 139.26 |
2021-10-04 | 138.98 |
2021-10-05 | 138.83 |
2021-10-06 | 138.74 |
2021-10-07 | 138.75 |
2021-10-08 | 138.79 |
2021-10-09 | 139.06 |
2021-10-10 | 139.33 |
2021-10-11 | 139.85 |
2021-10-12 | 140.29 |
2021-10-13 | 140.71 |
2021-10-14 | 141.27 |
2021-10-15 | 141.82 |
2021-10-16 | 142.17 |
2021-10-17 | 142.77 |
2021-10-18 | 143.36 |
2021-10-19 | 143.92 |
2021-10-20 | 144.46 |
2021-10-21 | 144.77 |
2021-10-22 | 145.00 |
2021-10-23 | 145.26 |
2021-10-24 | 145.35 |
2021-10-25 | 145.34 |
2021-10-26 | 145.26 |
2021-10-27 | 145.25 |
2021-10-28 | 145.48 |
2021-10-29 | 145.71 |
2021-10-30 | 145.92 |
2021-10-31 | 146.09 |
2021-11-01 | 146.36 |
2021-11-02 | 146.67 |
2021-11-03 | 147.07 |
2021-11-04 | 147.36 |
2021-11-05 | 147.74 |
2021-11-06 | 147.99 |
2021-11-07 | 148.65 |
2021-11-08 | 149.27 |
2021-11-09 | 149.94 |
2021-11-10 | 150.47 |
2021-11-11 | 151.26 |
2021-11-12 | 152.10 |
2021-11-13 | 152.89 |
2021-11-14 | 153.40 |
2021-11-15 | 153.90 |
2021-11-16 | 154.49 |
2021-11-17 | 155.04 |
2021-11-18 | 155.17 |
2021-11-19 | 155.28 |
2021-11-20 | 155.28 |
2021-11-21 | 155.50 |
2021-11-22 | 155.77 |
2021-11-23 | 155.94 |
2021-11-24 | 156.04 |
2021-11-25 | 156.20 |
2021-11-26 | 156.43 |
2021-11-27 | 156.90 |
2021-11-28 | 157.15 |
2021-11-29 | 157.35 |
2021-11-30 | 157.63 |
2021-12-01 | 157.89 |
2021-12-02 | 158.20 |
2021-12-03 | 158.22 |
2021-12-04 | 158.40 |
2021-12-05 | 158.60 |
2021-12-06 | 158.74 |
2021-12-07 | 158.84 |
2021-12-08 | 159.06 |
2021-12-09 | 159.26 |
2021-12-10 | 159.94 |
2021-12-11 | 160.31 |
2021-12-12 | 160.87 |
2021-12-13 | 161.56 |
2021-12-14 | 162.31 |
2021-12-15 | 162.81 |
2021-12-16 | 163.30 |
2021-12-17 | 163.74 |
2021-12-18 | 164.36 |
2021-12-19 | 164.87 |
2021-12-20 | 165.28 |
2021-12-21 | 165.67 |
2021-12-22 | 166.17 |
2021-12-23 | 166.73 |
2021-12-24 | 166.98 |
2021-12-25 | 167.17 |
2021-12-26 | 167.23 |
2021-12-27 | 167.45 |
2021-12-28 | 168.14 |
2021-12-29 | 168.30 |
2021-12-30 | 168.45 |
2021-12-31 | 168.55 |
2022-01-01 | 168.67 |
2022-01-02 | 168.38 |
2022-01-03 | 167.91 |
2022-01-04 | 166.89 |
2022-01-05 | 166.42 |
2022-01-06 | 165.86 |
2022-01-07 | 165.23 |
2022-01-08 | 164.30 |
2022-01-09 | 163.89 |
2022-01-10 | 163.51 |
2022-01-11 | 162.98 |
2022-01-12 | 162.51 |
2022-01-13 | 162.04 |
2022-01-14 | 161.44 |
2022-01-15 | 161.32 |
2022-01-16 | 161.20 |
2022-01-17 | 161.00 |
2022-01-18 | 161.09 |
2022-01-19 | 161.32 |
2022-01-20 | 161.58 |
2022-01-21 | 162.14 |
2022-01-22 | 162.21 |
2022-01-23 | 162.22 |
2022-01-24 | 162.39 |
2022-01-25 | 162.37 |
2022-01-26 | 162.09 |
2022-01-27 | 161.72 |
2022-01-28 | 161.22 |
2022-01-29 | 161.19 |
2022-01-30 | 161.10 |
2022-01-31 | 160.85 |
2022-02-01 | 160.68 |
2022-02-02 | 160.67 |
2022-02-03 | 160.87 |
2022-02-04 | 160.97 |
2022-02-05 | 160.77 |
2022-02-06 | 160.53 |
2022-02-07 | 160.39 |
2022-02-08 | 159.96 |
2022-02-09 | 159.70 |
2022-02-10 | 159.34 |
2022-02-11 | 159.06 |
2022-02-12 | 159.06 |
2022-02-13 | 159.10 |
2022-02-14 | 159.21 |
2022-02-15 | 159.39 |
2022-02-16 | 159.47 |
2022-02-17 | 159.51 |
2022-02-18 | 159.73 |
2022-02-19 | 159.57 |
2022-02-20 | 159.48 |
2022-02-21 | 159.30 |
2022-02-22 | 158.87 |
2022-02-23 | 158.53 |
2022-02-24 | 158.28 |
2022-02-25 | 157.58 |
2022-02-26 | 157.43 |
2022-02-27 | 157.15 |
2022-02-28 | 156.91 |
2022-03-01 | 156.80 |
2022-03-02 | 156.79 |
2022-03-03 | 156.85 |
2022-03-04 | 157.37 |
2022-03-05 | 157.51 |
2022-03-06 | 157.83 |
2022-03-07 | 158.25 |
2022-03-08 | 159.00 |
2022-03-09 | 159.45 |
2022-03-10 | 159.78 |
2022-03-11 | 160.06 |
2022-03-12 | 160.38 |
2022-03-13 | 160.46 |
2022-03-14 | 160.38 |
2022-03-15 | 160.01 |
2022-03-16 | 159.80 |
2022-03-17 | 159.62 |
2022-03-18 | 159.29 |
2022-03-19 | 159.05 |
2022-03-20 | 158.77 |
2022-03-21 | 158.38 |
2022-03-22 | 158.13 |
2022-03-23 | 157.88 |
2022-03-24 | 157.68 |
2022-03-25 | 157.53 |
2022-03-26 | 157.28 |
2022-03-27 | 157.15 |
2022-03-28 | 156.90 |
2022-03-29 | 156.78 |
2022-03-30 | 156.96 |
2022-03-31 | 157.04 |
2022-04-01 | 157.00 |
2022-04-02 | 157.24 |
2022-04-03 | 157.29 |
2022-04-04 | 157.42 |
2022-04-05 | 157.69 |
2022-04-06 | 157.51 |
2022-04-07 | 157.41 |
2022-04-08 | 157.32 |
2022-04-09 | 156.58 |
2022-04-10 | 155.58 |
2022-04-11 | 154.64 |
2022-04-12 | 153.59 |
2022-04-13 | 152.68 |
2022-04-14 | 151.86 |
2022-04-15 | 151.19 |
2022-04-16 | 150.96 |
2022-04-17 | 151.16 |
2022-04-18 | 151.40 |
2022-04-19 | 152.01 |
2022-04-20 | 152.52 |
2022-04-21 | 152.82 |
2022-04-22 | 153.04 |
2022-04-23 | 153.26 |
2022-04-24 | 153.49 |
2022-04-25 | 153.79 |
2022-04-26 | 153.64 |
2022-04-27 | 153.29 |
2022-04-28 | 153.18 |
2022-04-29 | 153.08 |
2022-04-30 | 153.21 |
2022-05-01 | 153.36 |
2022-05-02 | 153.26 |
2022-05-03 | 153.19 |
2022-05-04 | 153.38 |
2022-05-05 | 153.37 |
2022-05-06 | 153.40 |
2022-05-07 | 153.27 |
2022-05-08 | 153.00 |
2022-05-09 | 153.20 |
2022-05-10 | 153.33 |
2022-05-11 | 153.37 |
2022-05-12 | 153.52 |
2022-05-13 | 153.76 |
2022-05-14 | 154.02 |
2022-05-15 | 154.39 |
2022-05-16 | 154.49 |
2022-05-17 | 154.45 |
2022-05-18 | 154.68 |
2022-05-19 | 154.91 |
2022-05-20 | 154.91 |
2022-05-21 | 154.70 |
2022-05-22 | 154.62 |
2022-05-23 | 154.70 |
2022-05-24 | 155.06 |
2022-05-25 | 155.08 |
2022-05-26 | 154.97 |
2022-05-27 | 155.22 |
2022-05-28 | 155.71 |
2022-05-29 | 156.10 |
2022-05-30 | 156.46 |
2022-05-31 | 156.59 |
2022-06-01 | 157.05 |
2022-06-02 | 157.29 |
2022-06-03 | 157.37 |
2022-06-04 | 157.55 |
2022-06-05 | 157.54 |
2022-06-06 | 157.53 |
2022-06-07 | 157.65 |
2022-06-08 | 157.55 |
2022-06-09 | 157.69 |
2022-06-10 | 157.67 |
2022-06-11 | 157.70 |
2022-06-12 | 157.77 |
2022-06-13 | 157.95 |
2022-06-14 | 158.15 |
2022-06-15 | 158.27 |
2022-06-16 | 158.36 |
2022-06-17 | 158.49 |
2022-06-18 | 158.47 |
2022-06-19 | 158.56 |
2022-06-20 | 158.47 |
2022-06-21 | 158.33 |
2022-06-22 | 158.31 |
2022-06-23 | 158.36 |
2022-06-24 | 158.45 |
2022-06-25 | 158.29 |
2022-06-26 | 158.33 |
2022-06-27 | 158.23 |
2022-06-28 | 158.34 |
2022-06-29 | 158.46 |
2022-06-30 | 158.45 |
2022-07-01 | 158.37 |
2022-07-02 | 158.56 |
2022-07-03 | 158.56 |
2022-07-04 | 158.53 |
2022-07-05 | 158.45 |
2022-07-06 | 158.36 |
2022-07-07 | 158.34 |
2022-07-08 | 158.29 |
2022-07-09 | 158.10 |
2022-07-10 | 157.98 |
2022-07-11 | 158.01 |
2022-07-12 | 157.80 |
2022-07-13 | 157.45 |
2022-07-14 | 157.11 |
2022-07-15 | 156.69 |
2022-07-16 | 156.67 |
2022-07-17 | 156.74 |
2022-07-18 | 156.51 |
2022-07-19 | 156.26 |
2022-07-20 | 156.52 |
2022-07-21 | 156.55 |
2022-07-22 | 157.04 |
2022-07-23 | 156.71 |
2022-07-24 | 156.47 |
2022-07-25 | 156.34 |
2022-07-26 | 156.69 |
2022-07-27 | 156.55 |
2022-07-28 | 156.69 |
2022-07-29 | 156.65 |
2022-07-30 | 157.20 |
2022-07-31 | 157.26 |
2022-08-01 | 157.46 |
2022-08-02 | 157.11 |
2022-08-03 | 156.67 |
2022-08-04 | 156.04 |
2022-08-05 | 155.44 |
2022-08-06 | 154.61 |
2022-08-07 | 153.91 |
2022-08-08 | 153.28 |
2022-08-09 | 152.73 |
2022-08-10 | 152.10 |
2022-08-11 | 151.59 |
2022-08-12 | 150.97 |
2022-08-13 | 150.32 |
2022-08-14 | 149.82 |
2022-08-15 | 149.35 |
2022-08-16 | 149.01 |
2022-08-17 | 148.88 |
2022-08-18 | 148.76 |
2022-08-19 | 148.61 |
2022-08-20 | 148.65 |
2022-08-21 | 148.54 |
2022-08-22 | 148.43 |
2022-08-23 | 148.12 |
2022-08-24 | 148.18 |
2022-08-25 | 148.32 |
2022-08-26 | 148.50 |
2022-08-27 | 148.72 |
2022-08-28 | 148.94 |
2022-08-29 | 149.21 |
2022-08-30 | 149.72 |
2022-08-31 | 150.01 |
2022-09-01 | 150.24 |
2022-09-02 | 150.49 |
2022-09-03 | 150.81 |
2022-09-04 | 151.18 |
2022-09-05 | 151.42 |
2022-09-06 | 151.48 |
2022-09-07 | 151.44 |
2022-09-08 | 151.35 |
2022-09-09 | 151.22 |
2022-09-10 | 151.02 |
2022-09-11 | 150.77 |
2022-09-12 | 150.62 |
2022-09-13 | 150.56 |
2022-09-14 | 150.52 |
2022-09-15 | 150.57 |
2022-09-16 | 150.66 |
2022-09-17 | 150.69 |
2022-09-18 | 150.75 |
2022-09-19 | 150.63 |
2022-09-20 | 150.56 |
2022-09-21 | 150.49 |
2022-09-22 | 150.51 |
2022-09-23 | 150.52 |
2022-09-24 | 150.65 |
2022-09-25 | 150.76 |
2022-09-26 | 151.10 |
2022-09-27 | 151.51 |
2022-09-28 | 151.87 |
2022-09-29 | 152.07 |
2022-09-30 | 152.19 |
2022-10-01 | 152.36 |
2022-10-02 | 152.45 |
2022-10-03 | 152.52 |
2022-10-04 | 152.38 |
2022-10-05 | 152.42 |
2022-10-06 | 152.55 |
2022-10-07 | 152.72 |
2022-10-08 | 152.84 |
2022-10-09 | 153.13 |
2022-10-10 | 153.41 |
2022-10-11 | 153.72 |
2022-10-12 | 153.73 |
2022-10-13 | 153.93 |
2022-10-14 | 154.09 |
2022-10-15 | 154.13 |
2022-10-16 | 154.24 |
2022-10-17 | 154.30 |
2022-10-18 | 154.53 |
2022-10-19 | 154.74 |
2022-10-20 | 154.76 |
2022-10-21 | 154.81 |
2022-10-22 | 154.31 |
2022-10-23 | 154.26 |
2022-10-24 | 154.16 |
2022-10-25 | 153.95 |
2022-10-26 | 153.89 |
2022-10-27 | 153.85 |
2022-10-28 | 153.67 |
2022-10-29 | 154.14 |
2022-10-30 | 154.10 |
2022-10-31 | 154.09 |
2022-11-01 | 154.07 |
2022-11-02 | 153.96 |
2022-11-03 | 153.82 |
2022-11-04 | 153.91 |
2022-11-05 | 153.93 |
2022-11-06 | 153.97 |
2022-11-07 | 154.06 |
2022-11-08 | 154.30 |
2022-11-09 | 154.57 |
2022-11-10 | 154.74 |
2022-11-11 | 154.89 |
2022-11-12 | 154.90 |
2022-11-13 | 155.18 |
2022-11-14 | 155.45 |
2022-11-15 | 155.64 |
2022-11-16 | 155.80 |
2022-11-17 | 156.05 |
2022-11-18 | 156.24 |
2022-11-19 | 156.41 |
2022-11-20 | 156.44 |
2022-11-21 | 156.29 |
2022-11-22 | 155.98 |
2022-11-23 | 155.69 |
2022-11-24 | 155.42 |
2022-11-25 | 155.14 |
2022-11-26 | 154.96 |
2022-11-27 | 154.75 |
2022-11-28 | 154.74 |
2022-11-29 | 154.87 |
2022-11-30 | 154.94 |
2022-12-01 | 155.01 |
2022-12-02 | 154.98 |
2022-12-03 | 154.90 |
2022-12-04 | 154.81 |
2022-12-05 | 154.78 |
2022-12-06 | 154.64 |
2022-12-07 | 154.51 |
2022-12-08 | 154.35 |
2022-12-09 | 154.33 |
2022-12-10 | 154.28 |
2022-12-11 | 154.35 |
2022-12-12 | 154.44 |
2022-12-13 | 154.61 |
2022-12-14 | 154.97 |
2022-12-15 | 155.33 |
2022-12-16 | 155.68 |
2022-12-17 | 156.24 |
2022-12-18 | 156.72 |
2022-12-19 | 157.15 |
2022-12-20 | 157.54 |
2022-12-21 | 157.94 |
2022-12-22 | 158.35 |
2022-12-23 | 158.59 |
2022-12-24 | 158.75 |
2022-12-25 | 158.79 |
2022-12-26 | 158.77 |
2022-12-27 | 158.85 |
2022-12-28 | 158.77 |
2022-12-29 | 158.69 |
2022-12-30 | 158.73 |
2022-12-31 | 158.74 |
2023-01-01 | 158.65 |
2023-01-02 | 158.45 |
2023-01-03 | 158.09 |
2023-01-04 | 157.42 |
2023-01-05 | 156.63 |
2023-01-06 | 155.71 |
2023-01-07 | 154.69 |
2023-01-08 | 153.72 |
2023-01-09 | 152.78 |
2023-01-10 | 151.89 |
2023-01-11 | 151.28 |
2023-01-12 | 150.72 |
2023-01-13 | 150.24 |
2023-01-14 | 149.52 |
2023-01-15 | 149.18 |
2023-01-16 | 149.01 |
2023-01-17 | 148.74 |
2023-01-18 | 148.76 |
2023-01-19 | 149.02 |
2023-01-20 | 149.23 |
2023-01-21 | 149.73 |
2023-01-22 | 149.93 |
2023-01-23 | 149.88 |
2023-01-24 | 150.11 |
2023-01-25 | 150.00 |
2023-01-26 | 149.64 |
2023-01-27 | 149.32 |
2023-01-28 | 148.96 |
2023-01-29 | 148.62 |
2023-01-30 | 148.41 |
2023-01-31 | 148.08 |
2023-02-01 | 147.81 |
2023-02-02 | 147.52 |
2023-02-03 | 147.25 |
2023-02-04 | 147.15 |
2023-02-05 | 146.84 |
2023-02-06 | 146.36 |
2023-02-07 | 145.95 |
2023-02-08 | 145.59 |
2023-02-09 | 145.34 |
2023-02-10 | 144.92 |
2023-02-11 | 144.24 |
2023-02-12 | 143.74 |
2023-02-13 | 143.48 |
2023-02-14 | 143.12 |
2023-02-15 | 142.70 |
2023-02-16 | 142.31 |
2023-02-17 | 141.96 |
2023-02-18 | 141.24 |
2023-02-19 | 140.81 |
2023-02-20 | 140.36 |
2023-02-21 | 139.89 |
2023-02-22 | 139.53 |
2023-02-23 | 139.29 |
2023-02-24 | 139.00 |
2023-02-25 | 139.08 |
2023-02-26 | 138.94 |
2023-02-27 | 138.68 |
2023-02-28 | 138.44 |
2023-03-01 | 137.83 |
2023-03-02 | 137.33 |
2023-03-03 | 137.07 |
2023-03-04 | 136.81 |
2023-03-05 | 136.65 |
2023-03-06 | 136.64 |
2023-03-07 | 136.46 |
2023-03-08 | 136.37 |
2023-03-09 | 136.29 |
2023-03-10 | 136.75 |
2023-03-11 | 137.41 |
2023-03-12 | 137.86 |
2023-03-13 | 138.17 |
2023-03-14 | 138.58 |
2023-03-15 | 139.20 |
2023-03-16 | 139.44 |
2023-03-17 | 139.32 |
2023-03-18 | 139.14 |
2023-03-19 | 138.91 |
2023-03-20 | 138.78 |
2023-03-21 | 138.72 |
2023-03-22 | 138.47 |
2023-03-23 | 138.39 |
2023-03-24 | 138.06 |
2023-03-25 | 137.71 |
2023-03-26 | 137.44 |
2023-03-27 | 137.14 |
2023-03-28 | 136.91 |
2023-03-29 | 137.01 |
2023-03-30 | 137.19 |
2023-03-31 | 137.38 |
2023-04-01 | 137.77 |
2023-04-02 | 138.13 |
2023-04-03 | 138.46 |
2023-04-04 | 138.85 |
2023-04-05 | 139.04 |
2023-04-06 | 139.06 |
2023-04-07 | 138.99 |
2023-04-08 | 138.79 |
2023-04-09 | 138.59 |
2023-04-10 | 138.44 |
2023-04-11 | 138.08 |
2023-04-12 | 137.68 |
2023-04-13 | 137.24 |
2023-04-14 | 136.83 |
2023-04-15 | 136.08 |
2023-04-16 | 135.75 |
2023-04-17 | 135.44 |
2023-04-18 | 135.22 |
2023-04-19 | 134.88 |
2023-04-20 | 134.92 |
2023-04-21 | 134.99 |
2023-04-22 | 135.61 |
2023-04-23 | 135.72 |
2023-04-24 | 135.79 |
2023-04-25 | 135.86 |
2023-04-26 | 136.09 |
2023-04-27 | 136.03 |
2023-04-28 | 135.88 |
2023-04-29 | 135.67 |
2023-04-30 | 135.50 |
2023-05-01 | 135.32 |
2023-05-02 | 135.13 |
2023-05-03 | 134.95 |
2023-05-04 | 134.30 |
2023-05-05 | 134.18 |
2023-05-06 | 133.92 |
2023-05-07 | 133.74 |
2023-05-08 | 133.51 |
2023-05-09 | 133.24 |
2023-05-10 | 132.97 |
2023-05-11 | 133.13 |
2023-05-12 | 132.02 |
2023-05-13 | 131.89 |
2023-05-14 | 131.69 |
2023-05-15 | 131.58 |
2023-05-16 | 131.16 |
2023-05-17 | 131.05 |
2023-05-18 | 130.88 |
2023-05-19 | 131.72 |
2023-05-20 | 131.71 |
2023-05-21 | 131.74 |
2023-05-22 | 131.77 |
2023-05-23 | 132.08 |
2023-05-24 | 132.20 |
2023-05-25 | 132.40 |
2023-05-26 | 132.46 |
2023-05-27 | 132.61 |
2023-05-28 | 132.63 |
2023-05-29 | 132.67 |
2023-05-30 | 132.66 |
2023-05-31 | 132.53 |
2023-06-01 | 132.42 |
2023-06-02 | 132.28 |
2023-06-03 | 132.03 |
2023-06-04 | 131.89 |
2023-06-05 | 131.72 |
2023-06-06 | 131.63 |
2023-06-07 | 131.51 |
2023-06-08 | 131.35 |
2023-06-09 | 131.18 |
2023-06-10 | 131.01 |
2023-06-11 | 130.89 |
2023-06-12 | 130.77 |
2023-06-13 | 130.73 |
2023-06-14 | 130.89 |
2023-06-15 | 130.91 |
2023-06-16 | 131.03 |
2023-06-17 | 131.11 |
2023-06-18 | 131.17 |
2023-06-19 | 131.21 |
2023-06-20 | 131.20 |
2023-06-21 | 131.03 |
2023-06-22 | 131.04 |
2023-06-23 | 130.93 |
2023-06-24 | 130.80 |
2023-06-25 | 130.62 |
2023-06-26 | 130.56 |
2023-06-27 | 130.50 |
2023-06-28 | 130.40 |
2023-06-29 | 130.28 |
2023-06-30 | 129.97 |
2023-07-01 | 129.67 |
2023-07-02 | 129.37 |
2023-07-03 | 129.00 |
2023-07-04 | 128.59 |
2023-07-05 | 128.39 |
2023-07-06 | 128.02 |
2023-07-07 | 128.02 |
2023-07-08 | 128.15 |
2023-07-09 | 128.23 |
2023-07-10 | 128.32 |
2023-07-11 | 128.39 |
2023-07-12 | 128.50 |
2023-07-13 | 128.65 |
2023-07-14 | 128.82 |
2023-07-15 | 128.80 |
2023-07-16 | 128.81 |
2023-07-17 | 128.74 |
2023-07-18 | 128.75 |
2023-07-19 | 128.70 |
2023-07-20 | 128.70 |
2023-07-21 | 128.30 |
2023-07-22 | 127.68 |
2023-07-23 | 127.36 |
2023-07-24 | 127.32 |
2023-07-25 | 127.36 |
2023-07-26 | 127.26 |
2023-07-27 | 127.19 |
2023-07-28 | 127.15 |
2023-07-29 | 127.58 |
2023-07-30 | 127.68 |
2023-07-31 | 127.44 |
2023-08-01 | 127.01 |
2023-08-02 | 126.64 |
2023-08-03 | 126.30 |
2023-08-04 | 126.31 |
2023-08-05 | 126.15 |
2023-08-06 | 125.91 |
2023-08-07 | 125.78 |
2023-08-08 | 125.74 |
2023-08-09 | 125.69 |
2023-08-10 | 125.64 |
2023-08-11 | 125.49 |
2023-08-12 | 125.25 |
2023-08-13 | 125.21 |
2023-08-14 | 125.13 |
2023-08-15 | 125.03 |
2023-08-16 | 124.88 |
2023-08-17 | 124.81 |
2023-08-18 | 124.76 |
2023-08-19 | 124.85 |
2023-08-20 | 124.79 |
2023-08-21 | 124.79 |
2023-08-22 | 124.70 |
2023-08-23 | 124.40 |
2023-08-24 | 124.30 |
2023-08-25 | 124.15 |
2023-08-26 | 124.09 |
2023-08-27 | 124.11 |
2023-08-28 | 124.13 |
2023-08-29 | 124.40 |
2023-08-30 | 124.84 |
2023-08-31 | 125.08 |
2023-09-01 | 125.29 |
2023-09-02 | 125.53 |
2023-09-03 | 125.75 |
2023-09-04 | 126.15 |
2023-09-05 | 126.42 |
2023-09-06 | 126.78 |
2023-09-07 | 127.07 |
2023-09-08 | 127.37 |
2023-09-09 | 127.45 |
2023-09-10 | 127.53 |
2023-09-11 | 127.38 |
2023-09-12 | 127.23 |
2023-09-13 | 127.12 |
2023-09-14 | 127.04 |
2023-09-15 | 126.96 |
2023-09-16 | 126.93 |
2023-09-17 | 126.87 |
2023-09-18 | 126.84 |
2023-09-19 | 126.87 |
2023-09-20 | 127.01 |
2023-09-21 | 127.26 |
2023-09-22 | 127.53 |
2023-09-23 | 127.88 |
2023-09-24 | 128.25 |
2023-09-25 | 128.65 |
2023-09-26 | 129.01 |
2023-09-27 | 129.16 |
2023-09-28 | 129.18 |
2023-09-29 | 129.18 |
2023-09-30 | 129.08 |
2023-10-01 | 128.93 |
2023-10-02 | 128.72 |
2023-10-03 | 128.56 |
2023-10-04 | 128.42 |
2023-10-05 | 128.33 |
2023-10-06 | 128.28 |
2023-10-07 | 128.43 |
2023-10-08 | 128.58 |
2023-10-09 | 128.84 |
2023-10-10 | 129.02 |
2023-10-11 | 129.29 |
2023-10-12 | 129.69 |
2023-10-13 | 130.12 |
2023-10-14 | 130.44 |
2023-10-15 | 130.85 |
2023-10-16 | 131.17 |
2023-10-17 | 131.53 |
2023-10-18 | 131.93 |
2023-10-19 | 132.33 |
2023-10-20 | 132.65 |
2023-10-21 | 132.93 |
2023-10-22 | 133.19 |
2023-10-23 | 133.44 |
2023-10-24 | 133.72 |
2023-10-25 | 133.89 |
2023-10-26 | 133.94 |
2023-10-27 | 133.94 |
2023-10-28 | 133.90 |
2023-10-29 | 133.81 |
2023-10-30 | 133.80 |
2023-10-31 | 133.66 |
2023-11-01 | 133.50 |
2023-11-02 | 133.11 |
2023-11-03 | 132.83 |
2023-11-04 | 132.62 |
2023-11-05 | 132.41 |
2023-11-06 | 132.17 |
2023-11-07 | 132.09 |
2023-11-08 | 131.89 |
2023-11-09 | 131.89 |
2023-11-10 | 131.92 |
2023-11-11 | 131.91 |
2023-11-12 | 132.01 |
2023-11-13 | 132.18 |
2023-11-14 | 132.30 |
2023-11-15 | 132.27 |
2023-11-16 | 132.44 |
2023-11-17 | 132.56 |
2023-11-18 | 132.43 |
2023-11-19 | 132.46 |
2023-11-20 | 132.36 |
2023-11-21 | 132.24 |
2023-11-22 | 132.21 |
2023-11-23 | 132.11 |
2023-11-24 | 131.95 |
2023-11-25 | 132.04 |
2023-11-26 | 132.00 |
2023-11-27 | 132.01 |
2023-11-28 | 132.15 |
2023-11-29 | 132.52 |
2023-11-30 | 132.68 |
2023-12-01 | 132.90 |
2023-12-02 | 133.05 |
2023-12-03 | 133.15 |
2023-12-04 | 133.30 |
2023-12-05 | 133.35 |
2023-12-06 | 133.40 |
2023-12-07 | 133.49 |
2023-12-08 | 133.59 |
2023-12-09 | 133.61 |
2023-12-10 | 133.80 |
2023-12-11 | 133.98 |
2023-12-12 | 134.15 |
2023-12-13 | 134.32 |
2023-12-14 | 134.47 |
2023-12-15 | 134.48 |
2023-12-16 | 134.70 |
2023-12-17 | 134.68 |
2023-12-18 | 134.80 |
2023-12-19 | 134.83 |
2023-12-20 | 134.83 |
2023-12-21 | 134.93 |
2023-12-22 | 135.18 |
2023-12-23 | 135.33 |
2023-12-24 | 135.56 |
2023-12-25 | 135.63 |
2023-12-26 | 135.76 |
2023-12-27 | 135.91 |
2023-12-28 | 135.91 |
2023-12-29 | 135.83 |
2023-12-30 | 135.75 |
2023-12-31 | 135.57 |
2024-01-01 | 135.22 |
2024-01-02 | 134.80 |
2024-01-03 | 134.40 |
2024-01-04 | 134.12 |
2024-01-05 | 133.81 |
2024-01-06 | 133.32 |
2024-01-07 | 132.86 |
2024-01-08 | 132.48 |
2024-01-09 | 132.13 |
2024-01-10 | 131.65 |
2024-01-11 | 131.10 |
2024-01-12 | 130.58 |
2024-01-13 | 130.06 |
2024-01-14 | 129.70 |
2024-01-15 | 129.38 |
2024-01-16 | 129.22 |
2024-01-17 | 129.15 |
2024-01-18 | 129.17 |
2024-01-19 | 129.02 |
2024-01-20 | 129.16 |
2024-01-21 | 129.15 |
2024-01-22 | 129.12 |
2024-01-23 | 128.96 |
2024-01-24 | 128.64 |
2024-01-25 | 128.21 |
2024-01-26 | 127.91 |
2024-01-27 | 127.52 |
2024-01-28 | 127.05 |
2024-01-29 | 126.65 |
2024-01-30 | 126.29 |
2024-01-31 | 126.07 |
2024-02-01 | 125.84 |
2024-02-02 | 125.67 |
2024-02-03 | 125.61 |
2024-02-04 | 125.64 |
2024-02-05 | 125.53 |
2024-02-06 | 125.36 |
2024-02-07 | 125.19 |
2024-02-08 | 125.09 |
2024-02-09 | 124.98 |
2024-02-10 | 124.69 |
2024-02-11 | 124.35 |
2024-02-12 | 124.36 |
2024-02-13 | 124.45 |
2024-02-14 | 124.49 |
2024-02-15 | 124.31 |
2024-02-16 | 124.17 |
2024-02-17 | 123.87 |
2024-02-18 | 123.90 |
2024-02-19 | 123.62 |
2024-02-20 | 123.13 |
2024-02-21 | 122.67 |
2024-02-22 | 122.43 |
2024-02-23 | 122.12 |
2024-02-24 | 122.06 |
2024-02-25 | 121.69 |
2024-02-26 | 121.45 |
2024-02-27 | 121.35 |
2024-02-28 | 121.33 |
2024-02-29 | 121.34 |
2024-03-01 | 121.06 |
2024-03-02 | 120.80 |
2024-03-03 | 120.67 |
2024-03-04 | 120.48 |
2024-03-05 | 120.39 |
2024-03-06 | 120.07 |
2024-03-07 | 120.10 |
2024-03-08 | 120.40 |
2024-03-09 | 120.73 |
2024-03-10 | 121.00 |
2024-03-11 | 121.22 |
2024-03-12 | 121.36 |
2024-03-13 | 121.64 |
2024-03-14 | 121.57 |
2024-03-15 | 121.57 |
2024-03-16 | 121.35 |
2024-03-17 | 121.20 |
2024-03-18 | 121.06 |
2024-03-19 | 120.86 |
2024-03-20 | 120.67 |
2024-03-21 | 120.50 |
2024-03-22 | 120.24 |
2024-03-23 | 120.30 |
2024-03-24 | 120.19 |
2024-03-25 | 120.13 |
2024-03-26 | 120.07 |
2024-03-27 | 119.96 |
2024-03-28 | 119.84 |
2024-03-29 | 119.86 |
2024-03-30 | 119.83 |
2024-03-31 | 119.75 |
2024-04-01 | 119.58 |
2024-04-02 | 119.59 |
2024-04-03 | 119.66 |
2024-04-04 | 119.82 |
2024-04-05 | 119.91 |
2024-04-06 | 119.85 |
2024-04-07 | 119.84 |
2024-04-08 | 119.91 |
2024-04-09 | 119.64 |
2024-04-10 | 119.40 |
2024-04-11 | 118.94 |
2024-04-12 | 118.44 |
2024-04-13 | 118.02 |
2024-04-14 | 117.61 |
2024-04-15 | 117.19 |
2024-04-16 | 116.90 |
2024-04-17 | 116.64 |
2024-04-18 | 116.49 |
2024-04-19 | 116.42 |
2024-04-20 | 116.31 |
2024-04-21 | 116.36 |
2024-04-22 | 116.45 |
2024-04-23 | 116.80 |
2024-04-24 | 116.85 |
2024-04-25 | 116.86 |
2024-04-26 | 116.79 |
2024-04-27 | 116.80 |
2024-04-28 | 116.73 |
2024-04-29 | 116.61 |
2024-04-30 | 116.25 |
2024-05-01 | 116.03 |
2024-05-02 | 115.89 |
2024-05-03 | 115.84 |
2024-05-04 | 115.74 |
2024-05-05 | 115.56 |
2024-05-06 | 115.48 |
2024-05-07 | 115.48 |
2024-05-08 | 115.58 |
2024-05-09 | 115.68 |
2024-05-10 | 115.73 |
2024-05-11 | 115.84 |
2024-05-12 | 115.95 |
2024-05-13 | 116.05 |
2024-05-14 | 116.10 |
2024-05-15 | 116.14 |
2024-05-16 | 116.12 |
2024-05-17 | 116.11 |
2024-05-18 | 115.67 |
2024-05-19 | 115.08 |
2024-05-20 | 114.44 |
2024-05-21 | 113.86 |
2024-05-22 | 113.71 |
2024-05-23 | 113.66 |
2024-05-24 | 113.64 |
2024-05-25 | 114.09 |
2024-05-26 | 114.71 |
2024-05-27 | 115.35 |
2024-05-28 | 115.93 |
2024-05-29 | 116.00 |
2024-05-30 | 116.02 |
2024-05-31 | 116.04 |
2024-06-01 | 115.97 |
2024-06-02 | 115.88 |
2024-06-03 | 115.81 |
2024-06-04 | 115.79 |
2024-06-05 | 115.87 |
2024-06-06 | 115.96 |
2024-06-07 | 116.01 |
2024-06-08 | 116.06 |
2024-06-09 | 116.11 |
2024-06-10 | 116.11 |
2024-06-11 | 116.10 |
2024-06-12 | 116.15 |
2024-06-13 | 116.23 |
2024-06-14 | 116.34 |
2024-06-15 | 116.28 |
2024-06-16 | 116.51 |
2024-06-17 | 116.79 |
2024-06-18 | 116.93 |
2024-06-19 | 117.08 |
2024-06-20 | 117.12 |
2024-06-21 | 117.02 |