Table Data - Job Postings on Indeed in Greenville-Anderson, SC (MSA)
Title | Job Postings on Indeed in Greenville-Anderson, SC (MSA) |
---|---|
Series ID | IHLIDX24860 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.86 |
2020-02-03 | 99.66 |
2020-02-04 | 99.67 |
2020-02-05 | 99.69 |
2020-02-06 | 99.65 |
2020-02-07 | 99.40 |
2020-02-08 | 99.34 |
2020-02-09 | 99.32 |
2020-02-10 | 99.43 |
2020-02-11 | 99.35 |
2020-02-12 | 99.30 |
2020-02-13 | 99.23 |
2020-02-14 | 99.12 |
2020-02-15 | 98.58 |
2020-02-16 | 98.25 |
2020-02-17 | 97.79 |
2020-02-18 | 97.50 |
2020-02-19 | 97.02 |
2020-02-20 | 96.58 |
2020-02-21 | 96.32 |
2020-02-22 | 96.30 |
2020-02-23 | 96.17 |
2020-02-24 | 96.11 |
2020-02-25 | 95.97 |
2020-02-26 | 95.94 |
2020-02-27 | 95.87 |
2020-02-28 | 95.74 |
2020-02-29 | 95.68 |
2020-03-01 | 95.49 |
2020-03-02 | 95.33 |
2020-03-03 | 95.04 |
2020-03-04 | 94.65 |
2020-03-05 | 94.31 |
2020-03-06 | 94.01 |
2020-03-07 | 93.79 |
2020-03-08 | 93.53 |
2020-03-09 | 93.10 |
2020-03-10 | 92.95 |
2020-03-11 | 92.89 |
2020-03-12 | 92.80 |
2020-03-13 | 92.60 |
2020-03-14 | 92.28 |
2020-03-15 | 91.98 |
2020-03-16 | 91.84 |
2020-03-17 | 91.35 |
2020-03-18 | 90.80 |
2020-03-19 | 90.12 |
2020-03-20 | 89.31 |
2020-03-21 | 88.16 |
2020-03-22 | 87.26 |
2020-03-23 | 86.24 |
2020-03-24 | 85.37 |
2020-03-25 | 84.39 |
2020-03-26 | 83.39 |
2020-03-27 | 82.03 |
2020-03-28 | 81.14 |
2020-03-29 | 80.08 |
2020-03-30 | 79.15 |
2020-03-31 | 78.19 |
2020-04-01 | 77.12 |
2020-04-02 | 76.09 |
2020-04-03 | 75.68 |
2020-04-04 | 74.92 |
2020-04-05 | 74.10 |
2020-04-06 | 73.18 |
2020-04-07 | 72.04 |
2020-04-08 | 71.21 |
2020-04-09 | 70.19 |
2020-04-10 | 68.92 |
2020-04-11 | 67.92 |
2020-04-12 | 66.93 |
2020-04-13 | 65.97 |
2020-04-14 | 65.29 |
2020-04-15 | 64.49 |
2020-04-16 | 63.87 |
2020-04-17 | 63.32 |
2020-04-18 | 62.82 |
2020-04-19 | 62.34 |
2020-04-20 | 61.98 |
2020-04-21 | 61.59 |
2020-04-22 | 61.30 |
2020-04-23 | 60.91 |
2020-04-24 | 60.60 |
2020-04-25 | 60.36 |
2020-04-26 | 60.11 |
2020-04-27 | 59.85 |
2020-04-28 | 59.66 |
2020-04-29 | 59.46 |
2020-04-30 | 59.56 |
2020-05-01 | 59.64 |
2020-05-02 | 59.55 |
2020-05-03 | 59.53 |
2020-05-04 | 59.51 |
2020-05-05 | 59.51 |
2020-05-06 | 59.60 |
2020-05-07 | 59.65 |
2020-05-08 | 59.83 |
2020-05-09 | 60.20 |
2020-05-10 | 60.50 |
2020-05-11 | 60.81 |
2020-05-12 | 61.04 |
2020-05-13 | 60.99 |
2020-05-14 | 61.00 |
2020-05-15 | 61.13 |
2020-05-16 | 61.08 |
2020-05-17 | 61.11 |
2020-05-18 | 61.14 |
2020-05-19 | 61.21 |
2020-05-20 | 61.50 |
2020-05-21 | 61.99 |
2020-05-22 | 62.30 |
2020-05-23 | 62.76 |
2020-05-24 | 63.09 |
2020-05-25 | 63.45 |
2020-05-26 | 63.78 |
2020-05-27 | 64.20 |
2020-05-28 | 64.37 |
2020-05-29 | 64.64 |
2020-05-30 | 64.95 |
2020-05-31 | 65.27 |
2020-06-01 | 65.53 |
2020-06-02 | 65.81 |
2020-06-03 | 66.06 |
2020-06-04 | 66.45 |
2020-06-05 | 66.82 |
2020-06-06 | 67.26 |
2020-06-07 | 67.71 |
2020-06-08 | 68.13 |
2020-06-09 | 68.67 |
2020-06-10 | 69.12 |
2020-06-11 | 69.43 |
2020-06-12 | 69.71 |
2020-06-13 | 69.92 |
2020-06-14 | 70.19 |
2020-06-15 | 70.47 |
2020-06-16 | 70.67 |
2020-06-17 | 70.85 |
2020-06-18 | 71.07 |
2020-06-19 | 71.26 |
2020-06-20 | 71.56 |
2020-06-21 | 71.94 |
2020-06-22 | 72.38 |
2020-06-23 | 72.52 |
2020-06-24 | 72.72 |
2020-06-25 | 72.96 |
2020-06-26 | 73.25 |
2020-06-27 | 73.41 |
2020-06-28 | 73.44 |
2020-06-29 | 73.53 |
2020-06-30 | 73.93 |
2020-07-01 | 74.40 |
2020-07-02 | 74.81 |
2020-07-03 | 75.14 |
2020-07-04 | 75.43 |
2020-07-05 | 75.63 |
2020-07-06 | 75.77 |
2020-07-07 | 75.83 |
2020-07-08 | 75.97 |
2020-07-09 | 76.21 |
2020-07-10 | 76.50 |
2020-07-11 | 76.85 |
2020-07-12 | 77.30 |
2020-07-13 | 77.65 |
2020-07-14 | 78.08 |
2020-07-15 | 78.35 |
2020-07-16 | 78.58 |
2020-07-17 | 78.90 |
2020-07-18 | 79.11 |
2020-07-19 | 79.43 |
2020-07-20 | 79.84 |
2020-07-21 | 80.26 |
2020-07-22 | 80.75 |
2020-07-23 | 81.21 |
2020-07-24 | 81.58 |
2020-07-25 | 82.04 |
2020-07-26 | 82.36 |
2020-07-27 | 82.72 |
2020-07-28 | 83.13 |
2020-07-29 | 83.28 |
2020-07-30 | 83.45 |
2020-07-31 | 83.56 |
2020-08-01 | 83.62 |
2020-08-02 | 83.70 |
2020-08-03 | 83.71 |
2020-08-04 | 83.56 |
2020-08-05 | 83.73 |
2020-08-06 | 83.73 |
2020-08-07 | 83.82 |
2020-08-08 | 84.01 |
2020-08-09 | 84.15 |
2020-08-10 | 84.30 |
2020-08-11 | 84.49 |
2020-08-12 | 84.49 |
2020-08-13 | 84.51 |
2020-08-14 | 84.30 |
2020-08-15 | 83.88 |
2020-08-16 | 83.65 |
2020-08-17 | 83.39 |
2020-08-18 | 83.16 |
2020-08-19 | 83.00 |
2020-08-20 | 83.59 |
2020-08-21 | 84.25 |
2020-08-22 | 85.08 |
2020-08-23 | 85.73 |
2020-08-24 | 86.44 |
2020-08-25 | 87.15 |
2020-08-26 | 87.92 |
2020-08-27 | 88.08 |
2020-08-28 | 88.42 |
2020-08-29 | 88.78 |
2020-08-30 | 89.21 |
2020-08-31 | 89.64 |
2020-09-01 | 90.08 |
2020-09-02 | 90.33 |
2020-09-03 | 90.52 |
2020-09-04 | 90.75 |
2020-09-05 | 90.88 |
2020-09-06 | 91.00 |
2020-09-07 | 91.05 |
2020-09-08 | 90.89 |
2020-09-09 | 91.08 |
2020-09-10 | 91.37 |
2020-09-11 | 91.59 |
2020-09-12 | 91.78 |
2020-09-13 | 91.54 |
2020-09-14 | 91.40 |
2020-09-15 | 91.81 |
2020-09-16 | 91.41 |
2020-09-17 | 91.30 |
2020-09-18 | 90.77 |
2020-09-19 | 90.60 |
2020-09-20 | 90.89 |
2020-09-21 | 91.03 |
2020-09-22 | 90.97 |
2020-09-23 | 91.57 |
2020-09-24 | 91.85 |
2020-09-25 | 92.49 |
2020-09-26 | 92.79 |
2020-09-27 | 93.13 |
2020-09-28 | 93.57 |
2020-09-29 | 93.97 |
2020-09-30 | 94.24 |
2020-10-01 | 94.36 |
2020-10-02 | 94.58 |
2020-10-03 | 94.81 |
2020-10-04 | 94.99 |
2020-10-05 | 95.15 |
2020-10-06 | 95.17 |
2020-10-07 | 95.32 |
2020-10-08 | 95.56 |
2020-10-09 | 95.81 |
2020-10-10 | 96.07 |
2020-10-11 | 96.32 |
2020-10-12 | 96.64 |
2020-10-13 | 96.87 |
2020-10-14 | 97.05 |
2020-10-15 | 97.20 |
2020-10-16 | 97.26 |
2020-10-17 | 97.16 |
2020-10-18 | 97.20 |
2020-10-19 | 97.16 |
2020-10-20 | 97.33 |
2020-10-21 | 97.42 |
2020-10-22 | 97.51 |
2020-10-23 | 97.63 |
2020-10-24 | 97.91 |
2020-10-25 | 98.03 |
2020-10-26 | 98.14 |
2020-10-27 | 98.11 |
2020-10-28 | 98.06 |
2020-10-29 | 98.06 |
2020-10-30 | 97.97 |
2020-10-31 | 97.85 |
2020-11-01 | 97.80 |
2020-11-02 | 97.72 |
2020-11-03 | 97.84 |
2020-11-04 | 98.08 |
2020-11-05 | 98.31 |
2020-11-06 | 98.64 |
2020-11-07 | 99.11 |
2020-11-08 | 99.51 |
2020-11-09 | 99.94 |
2020-11-10 | 100.21 |
2020-11-11 | 100.40 |
2020-11-12 | 100.59 |
2020-11-13 | 100.69 |
2020-11-14 | 100.70 |
2020-11-15 | 100.93 |
2020-11-16 | 101.16 |
2020-11-17 | 101.35 |
2020-11-18 | 101.67 |
2020-11-19 | 101.97 |
2020-11-20 | 102.37 |
2020-11-21 | 101.90 |
2020-11-22 | 102.13 |
2020-11-23 | 102.38 |
2020-11-24 | 102.75 |
2020-11-25 | 103.03 |
2020-11-26 | 103.28 |
2020-11-27 | 103.35 |
2020-11-28 | 104.31 |
2020-11-29 | 103.63 |
2020-11-30 | 102.92 |
2020-12-01 | 102.10 |
2020-12-02 | 101.23 |
2020-12-03 | 101.17 |
2020-12-04 | 101.24 |
2020-12-05 | 101.39 |
2020-12-06 | 102.18 |
2020-12-07 | 103.05 |
2020-12-08 | 103.99 |
2020-12-09 | 104.91 |
2020-12-10 | 105.06 |
2020-12-11 | 105.29 |
2020-12-12 | 104.38 |
2020-12-13 | 104.72 |
2020-12-14 | 105.03 |
2020-12-15 | 105.32 |
2020-12-16 | 105.55 |
2020-12-17 | 105.70 |
2020-12-18 | 105.89 |
2020-12-19 | 106.18 |
2020-12-20 | 106.24 |
2020-12-21 | 106.32 |
2020-12-22 | 106.37 |
2020-12-23 | 106.47 |
2020-12-24 | 106.63 |
2020-12-25 | 106.61 |
2020-12-26 | 107.46 |
2020-12-27 | 107.39 |
2020-12-28 | 107.30 |
2020-12-29 | 107.29 |
2020-12-30 | 107.47 |
2020-12-31 | 107.64 |
2021-01-01 | 107.64 |
2021-01-02 | 106.35 |
2021-01-03 | 106.10 |
2021-01-04 | 105.90 |
2021-01-05 | 106.19 |
2021-01-06 | 106.55 |
2021-01-07 | 106.95 |
2021-01-08 | 107.74 |
2021-01-09 | 108.72 |
2021-01-10 | 109.75 |
2021-01-11 | 110.74 |
2021-01-12 | 111.14 |
2021-01-13 | 111.32 |
2021-01-14 | 111.47 |
2021-01-15 | 111.46 |
2021-01-16 | 111.66 |
2021-01-17 | 111.65 |
2021-01-18 | 111.61 |
2021-01-19 | 111.59 |
2021-01-20 | 111.47 |
2021-01-21 | 111.42 |
2021-01-22 | 111.24 |
2021-01-23 | 110.93 |
2021-01-24 | 110.97 |
2021-01-25 | 111.07 |
2021-01-26 | 111.08 |
2021-01-27 | 111.16 |
2021-01-28 | 111.37 |
2021-01-29 | 111.69 |
2021-01-30 | 112.10 |
2021-01-31 | 112.19 |
2021-02-01 | 112.15 |
2021-02-02 | 112.16 |
2021-02-03 | 112.00 |
2021-02-04 | 111.57 |
2021-02-05 | 111.34 |
2021-02-06 | 111.07 |
2021-02-07 | 110.89 |
2021-02-08 | 110.77 |
2021-02-09 | 110.74 |
2021-02-10 | 110.98 |
2021-02-11 | 111.32 |
2021-02-12 | 111.51 |
2021-02-13 | 111.70 |
2021-02-14 | 111.92 |
2021-02-15 | 111.84 |
2021-02-16 | 112.09 |
2021-02-17 | 112.12 |
2021-02-18 | 112.26 |
2021-02-19 | 112.46 |
2021-02-20 | 112.52 |
2021-02-21 | 112.62 |
2021-02-22 | 113.05 |
2021-02-23 | 113.01 |
2021-02-24 | 113.08 |
2021-02-25 | 113.00 |
2021-02-26 | 112.90 |
2021-02-27 | 112.95 |
2021-02-28 | 112.78 |
2021-03-01 | 112.32 |
2021-03-02 | 111.83 |
2021-03-03 | 111.49 |
2021-03-04 | 111.14 |
2021-03-05 | 110.72 |
2021-03-06 | 111.43 |
2021-03-07 | 110.52 |
2021-03-08 | 110.59 |
2021-03-09 | 110.93 |
2021-03-10 | 110.52 |
2021-03-11 | 110.27 |
2021-03-12 | 110.09 |
2021-03-13 | 109.76 |
2021-03-14 | 110.98 |
2021-03-15 | 111.50 |
2021-03-16 | 111.87 |
2021-03-17 | 112.82 |
2021-03-18 | 113.71 |
2021-03-19 | 114.66 |
2021-03-20 | 115.54 |
2021-03-21 | 115.75 |
2021-03-22 | 116.03 |
2021-03-23 | 116.35 |
2021-03-24 | 116.75 |
2021-03-25 | 117.05 |
2021-03-26 | 117.20 |
2021-03-27 | 117.52 |
2021-03-28 | 117.71 |
2021-03-29 | 117.93 |
2021-03-30 | 118.38 |
2021-03-31 | 118.93 |
2021-04-01 | 119.49 |
2021-04-02 | 120.05 |
2021-04-03 | 120.54 |
2021-04-04 | 121.07 |
2021-04-05 | 121.60 |
2021-04-06 | 121.84 |
2021-04-07 | 121.69 |
2021-04-08 | 121.63 |
2021-04-09 | 121.82 |
2021-04-10 | 122.07 |
2021-04-11 | 122.14 |
2021-04-12 | 122.15 |
2021-04-13 | 122.25 |
2021-04-14 | 122.32 |
2021-04-15 | 122.37 |
2021-04-16 | 122.18 |
2021-04-17 | 121.94 |
2021-04-18 | 121.89 |
2021-04-19 | 121.82 |
2021-04-20 | 121.81 |
2021-04-21 | 122.18 |
2021-04-22 | 122.40 |
2021-04-23 | 122.79 |
2021-04-24 | 123.15 |
2021-04-25 | 123.39 |
2021-04-26 | 123.69 |
2021-04-27 | 123.80 |
2021-04-28 | 123.72 |
2021-04-29 | 123.82 |
2021-04-30 | 123.77 |
2021-05-01 | 123.73 |
2021-05-02 | 123.51 |
2021-05-03 | 123.29 |
2021-05-04 | 123.04 |
2021-05-05 | 122.92 |
2021-05-06 | 122.80 |
2021-05-07 | 122.43 |
2021-05-08 | 122.44 |
2021-05-09 | 122.71 |
2021-05-10 | 122.90 |
2021-05-11 | 123.34 |
2021-05-12 | 123.75 |
2021-05-13 | 124.09 |
2021-05-14 | 124.52 |
2021-05-15 | 124.55 |
2021-05-16 | 124.51 |
2021-05-17 | 124.50 |
2021-05-18 | 124.20 |
2021-05-19 | 123.80 |
2021-05-20 | 123.43 |
2021-05-21 | 123.33 |
2021-05-22 | 123.08 |
2021-05-23 | 123.07 |
2021-05-24 | 123.10 |
2021-05-25 | 123.17 |
2021-05-26 | 123.47 |
2021-05-27 | 123.78 |
2021-05-28 | 123.98 |
2021-05-29 | 124.37 |
2021-05-30 | 124.55 |
2021-05-31 | 124.72 |
2021-06-01 | 124.74 |
2021-06-02 | 124.59 |
2021-06-03 | 124.66 |
2021-06-04 | 124.76 |
2021-06-05 | 124.85 |
2021-06-06 | 124.94 |
2021-06-07 | 124.91 |
2021-06-08 | 125.21 |
2021-06-09 | 125.52 |
2021-06-10 | 125.50 |
2021-06-11 | 125.52 |
2021-06-12 | 125.59 |
2021-06-13 | 125.55 |
2021-06-14 | 125.60 |
2021-06-15 | 125.51 |
2021-06-16 | 125.53 |
2021-06-17 | 125.57 |
2021-06-18 | 125.60 |
2021-06-19 | 125.64 |
2021-06-20 | 125.78 |
2021-06-21 | 126.00 |
2021-06-22 | 126.34 |
2021-06-23 | 126.76 |
2021-06-24 | 127.19 |
2021-06-25 | 127.57 |
2021-06-26 | 128.04 |
2021-06-27 | 128.48 |
2021-06-28 | 128.95 |
2021-06-29 | 129.30 |
2021-06-30 | 129.50 |
2021-07-01 | 129.70 |
2021-07-02 | 129.88 |
2021-07-03 | 130.02 |
2021-07-04 | 130.16 |
2021-07-05 | 130.10 |
2021-07-06 | 130.02 |
2021-07-07 | 130.03 |
2021-07-08 | 130.09 |
2021-07-09 | 130.14 |
2021-07-10 | 130.03 |
2021-07-11 | 129.87 |
2021-07-12 | 129.79 |
2021-07-13 | 129.91 |
2021-07-14 | 129.97 |
2021-07-15 | 130.02 |
2021-07-16 | 130.10 |
2021-07-17 | 130.32 |
2021-07-18 | 130.55 |
2021-07-19 | 130.86 |
2021-07-20 | 131.13 |
2021-07-21 | 130.97 |
2021-07-22 | 130.72 |
2021-07-23 | 130.36 |
2021-07-24 | 129.82 |
2021-07-25 | 129.21 |
2021-07-26 | 128.53 |
2021-07-27 | 127.78 |
2021-07-28 | 127.40 |
2021-07-29 | 127.12 |
2021-07-30 | 126.83 |
2021-07-31 | 126.60 |
2021-08-01 | 126.32 |
2021-08-02 | 126.04 |
2021-08-03 | 125.80 |
2021-08-04 | 125.72 |
2021-08-05 | 125.72 |
2021-08-06 | 125.81 |
2021-08-07 | 125.77 |
2021-08-08 | 125.92 |
2021-08-09 | 126.14 |
2021-08-10 | 126.25 |
2021-08-11 | 126.34 |
2021-08-12 | 126.54 |
2021-08-13 | 126.60 |
2021-08-14 | 126.83 |
2021-08-15 | 126.98 |
2021-08-16 | 127.09 |
2021-08-17 | 127.22 |
2021-08-18 | 127.40 |
2021-08-19 | 127.56 |
2021-08-20 | 127.95 |
2021-08-21 | 128.30 |
2021-08-22 | 128.72 |
2021-08-23 | 129.13 |
2021-08-24 | 129.62 |
2021-08-25 | 130.09 |
2021-08-26 | 130.39 |
2021-08-27 | 130.63 |
2021-08-28 | 130.91 |
2021-08-29 | 131.18 |
2021-08-30 | 131.46 |
2021-08-31 | 131.64 |
2021-09-01 | 131.49 |
2021-09-02 | 131.39 |
2021-09-03 | 131.28 |
2021-09-04 | 131.27 |
2021-09-05 | 131.41 |
2021-09-06 | 131.61 |
2021-09-07 | 131.64 |
2021-09-08 | 132.05 |
2021-09-09 | 132.41 |
2021-09-10 | 132.64 |
2021-09-11 | 132.82 |
2021-09-12 | 132.85 |
2021-09-13 | 132.82 |
2021-09-14 | 133.42 |
2021-09-15 | 133.75 |
2021-09-16 | 133.94 |
2021-09-17 | 134.23 |
2021-09-18 | 134.53 |
2021-09-19 | 134.84 |
2021-09-20 | 135.11 |
2021-09-21 | 134.85 |
2021-09-22 | 134.75 |
2021-09-23 | 134.83 |
2021-09-24 | 134.92 |
2021-09-25 | 135.00 |
2021-09-26 | 135.08 |
2021-09-27 | 135.14 |
2021-09-28 | 135.32 |
2021-09-29 | 135.46 |
2021-09-30 | 135.53 |
2021-10-01 | 135.64 |
2021-10-02 | 135.82 |
2021-10-03 | 135.94 |
2021-10-04 | 136.05 |
2021-10-05 | 136.45 |
2021-10-06 | 137.00 |
2021-10-07 | 137.42 |
2021-10-08 | 137.74 |
2021-10-09 | 138.01 |
2021-10-10 | 138.16 |
2021-10-11 | 138.41 |
2021-10-12 | 138.11 |
2021-10-13 | 137.73 |
2021-10-14 | 137.49 |
2021-10-15 | 137.41 |
2021-10-16 | 137.28 |
2021-10-17 | 137.44 |
2021-10-18 | 137.50 |
2021-10-19 | 137.82 |
2021-10-20 | 138.25 |
2021-10-21 | 138.74 |
2021-10-22 | 139.28 |
2021-10-23 | 139.82 |
2021-10-24 | 140.14 |
2021-10-25 | 140.53 |
2021-10-26 | 141.01 |
2021-10-27 | 141.38 |
2021-10-28 | 141.61 |
2021-10-29 | 141.71 |
2021-10-30 | 141.77 |
2021-10-31 | 141.71 |
2021-11-01 | 141.82 |
2021-11-02 | 141.88 |
2021-11-03 | 141.86 |
2021-11-04 | 141.82 |
2021-11-05 | 142.02 |
2021-11-06 | 142.18 |
2021-11-07 | 142.54 |
2021-11-08 | 142.81 |
2021-11-09 | 142.96 |
2021-11-10 | 143.10 |
2021-11-11 | 143.23 |
2021-11-12 | 143.23 |
2021-11-13 | 143.33 |
2021-11-14 | 143.43 |
2021-11-15 | 143.49 |
2021-11-16 | 143.76 |
2021-11-17 | 144.05 |
2021-11-18 | 144.47 |
2021-11-19 | 145.26 |
2021-11-20 | 145.82 |
2021-11-21 | 146.62 |
2021-11-22 | 147.37 |
2021-11-23 | 147.88 |
2021-11-24 | 148.40 |
2021-11-25 | 148.81 |
2021-11-26 | 148.70 |
2021-11-27 | 148.70 |
2021-11-28 | 148.44 |
2021-11-29 | 148.14 |
2021-11-30 | 148.02 |
2021-12-01 | 147.82 |
2021-12-02 | 147.66 |
2021-12-03 | 147.59 |
2021-12-04 | 147.86 |
2021-12-05 | 148.12 |
2021-12-06 | 148.51 |
2021-12-07 | 148.78 |
2021-12-08 | 149.06 |
2021-12-09 | 149.47 |
2021-12-10 | 150.02 |
2021-12-11 | 150.17 |
2021-12-12 | 150.59 |
2021-12-13 | 150.96 |
2021-12-14 | 151.36 |
2021-12-15 | 151.70 |
2021-12-16 | 151.94 |
2021-12-17 | 152.27 |
2021-12-18 | 152.65 |
2021-12-19 | 152.92 |
2021-12-20 | 153.19 |
2021-12-21 | 153.52 |
2021-12-22 | 153.93 |
2021-12-23 | 154.32 |
2021-12-24 | 154.48 |
2021-12-25 | 154.77 |
2021-12-26 | 154.98 |
2021-12-27 | 155.24 |
2021-12-28 | 155.28 |
2021-12-29 | 155.29 |
2021-12-30 | 155.31 |
2021-12-31 | 155.23 |
2022-01-01 | 155.10 |
2022-01-02 | 154.77 |
2022-01-03 | 154.37 |
2022-01-04 | 154.36 |
2022-01-05 | 154.54 |
2022-01-06 | 154.62 |
2022-01-07 | 154.85 |
2022-01-08 | 155.12 |
2022-01-09 | 155.61 |
2022-01-10 | 156.09 |
2022-01-11 | 156.20 |
2022-01-12 | 156.32 |
2022-01-13 | 156.47 |
2022-01-14 | 156.03 |
2022-01-15 | 155.83 |
2022-01-16 | 155.52 |
2022-01-17 | 155.13 |
2022-01-18 | 154.85 |
2022-01-19 | 154.42 |
2022-01-20 | 153.90 |
2022-01-21 | 153.90 |
2022-01-22 | 153.71 |
2022-01-23 | 153.57 |
2022-01-24 | 153.50 |
2022-01-25 | 153.45 |
2022-01-26 | 153.47 |
2022-01-27 | 153.44 |
2022-01-28 | 153.21 |
2022-01-29 | 152.88 |
2022-01-30 | 152.43 |
2022-01-31 | 151.83 |
2022-02-01 | 151.10 |
2022-02-02 | 150.30 |
2022-02-03 | 149.67 |
2022-02-04 | 149.36 |
2022-02-05 | 149.10 |
2022-02-06 | 148.86 |
2022-02-07 | 148.74 |
2022-02-08 | 148.68 |
2022-02-09 | 148.69 |
2022-02-10 | 148.77 |
2022-02-11 | 148.74 |
2022-02-12 | 148.89 |
2022-02-13 | 149.12 |
2022-02-14 | 149.32 |
2022-02-15 | 149.59 |
2022-02-16 | 149.72 |
2022-02-17 | 149.73 |
2022-02-18 | 149.84 |
2022-02-19 | 149.54 |
2022-02-20 | 149.55 |
2022-02-21 | 149.53 |
2022-02-22 | 149.25 |
2022-02-23 | 149.13 |
2022-02-24 | 149.20 |
2022-02-25 | 149.08 |
2022-02-26 | 149.21 |
2022-02-27 | 148.91 |
2022-02-28 | 148.67 |
2022-03-01 | 148.65 |
2022-03-02 | 148.23 |
2022-03-03 | 147.63 |
2022-03-04 | 147.06 |
2022-03-05 | 146.31 |
2022-03-06 | 145.82 |
2022-03-07 | 145.29 |
2022-03-08 | 144.74 |
2022-03-09 | 144.63 |
2022-03-10 | 144.62 |
2022-03-11 | 144.64 |
2022-03-12 | 144.77 |
2022-03-13 | 144.78 |
2022-03-14 | 144.74 |
2022-03-15 | 144.71 |
2022-03-16 | 144.60 |
2022-03-17 | 144.51 |
2022-03-18 | 144.36 |
2022-03-19 | 144.18 |
2022-03-20 | 143.91 |
2022-03-21 | 143.78 |
2022-03-22 | 143.67 |
2022-03-23 | 143.16 |
2022-03-24 | 142.81 |
2022-03-25 | 142.58 |
2022-03-26 | 142.45 |
2022-03-27 | 142.43 |
2022-03-28 | 142.34 |
2022-03-29 | 142.32 |
2022-03-30 | 143.51 |
2022-03-31 | 144.46 |
2022-04-01 | 144.88 |
2022-04-02 | 145.42 |
2022-04-03 | 145.82 |
2022-04-04 | 146.31 |
2022-04-05 | 146.58 |
2022-04-06 | 146.01 |
2022-04-07 | 145.57 |
2022-04-08 | 145.53 |
2022-04-09 | 145.14 |
2022-04-10 | 144.77 |
2022-04-11 | 144.32 |
2022-04-12 | 143.99 |
2022-04-13 | 143.74 |
2022-04-14 | 143.43 |
2022-04-15 | 143.23 |
2022-04-16 | 143.24 |
2022-04-17 | 143.37 |
2022-04-18 | 143.47 |
2022-04-19 | 143.49 |
2022-04-20 | 143.51 |
2022-04-21 | 143.44 |
2022-04-22 | 143.35 |
2022-04-23 | 143.37 |
2022-04-24 | 143.31 |
2022-04-25 | 143.30 |
2022-04-26 | 143.53 |
2022-04-27 | 143.38 |
2022-04-28 | 143.37 |
2022-04-29 | 143.28 |
2022-04-30 | 142.98 |
2022-05-01 | 143.24 |
2022-05-02 | 142.96 |
2022-05-03 | 142.51 |
2022-05-04 | 142.49 |
2022-05-05 | 142.44 |
2022-05-06 | 142.53 |
2022-05-07 | 142.66 |
2022-05-08 | 142.34 |
2022-05-09 | 142.54 |
2022-05-10 | 142.52 |
2022-05-11 | 142.39 |
2022-05-12 | 142.30 |
2022-05-13 | 142.12 |
2022-05-14 | 142.03 |
2022-05-15 | 142.15 |
2022-05-16 | 142.28 |
2022-05-17 | 142.74 |
2022-05-18 | 143.28 |
2022-05-19 | 143.62 |
2022-05-20 | 144.12 |
2022-05-21 | 144.30 |
2022-05-22 | 144.43 |
2022-05-23 | 144.61 |
2022-05-24 | 144.70 |
2022-05-25 | 144.75 |
2022-05-26 | 144.85 |
2022-05-27 | 144.98 |
2022-05-28 | 145.40 |
2022-05-29 | 145.60 |
2022-05-30 | 145.77 |
2022-05-31 | 145.91 |
2022-06-01 | 146.01 |
2022-06-02 | 146.08 |
2022-06-03 | 145.80 |
2022-06-04 | 145.63 |
2022-06-05 | 145.37 |
2022-06-06 | 145.07 |
2022-06-07 | 144.99 |
2022-06-08 | 144.82 |
2022-06-09 | 144.74 |
2022-06-10 | 144.65 |
2022-06-11 | 144.55 |
2022-06-12 | 144.58 |
2022-06-13 | 144.73 |
2022-06-14 | 144.70 |
2022-06-15 | 144.71 |
2022-06-16 | 144.68 |
2022-06-17 | 144.73 |
2022-06-18 | 144.61 |
2022-06-19 | 144.44 |
2022-06-20 | 144.10 |
2022-06-21 | 143.70 |
2022-06-22 | 143.46 |
2022-06-23 | 143.29 |
2022-06-24 | 143.22 |
2022-06-25 | 143.14 |
2022-06-26 | 143.19 |
2022-06-27 | 143.32 |
2022-06-28 | 143.77 |
2022-06-29 | 144.15 |
2022-06-30 | 144.30 |
2022-07-01 | 144.39 |
2022-07-02 | 144.79 |
2022-07-03 | 145.08 |
2022-07-04 | 145.37 |
2022-07-05 | 145.33 |
2022-07-06 | 145.31 |
2022-07-07 | 145.60 |
2022-07-08 | 145.85 |
2022-07-09 | 145.82 |
2022-07-10 | 145.80 |
2022-07-11 | 145.72 |
2022-07-12 | 145.77 |
2022-07-13 | 145.78 |
2022-07-14 | 145.52 |
2022-07-15 | 145.33 |
2022-07-16 | 145.27 |
2022-07-17 | 145.29 |
2022-07-18 | 145.35 |
2022-07-19 | 145.37 |
2022-07-20 | 145.22 |
2022-07-21 | 145.13 |
2022-07-22 | 145.14 |
2022-07-23 | 144.89 |
2022-07-24 | 144.84 |
2022-07-25 | 144.75 |
2022-07-26 | 144.50 |
2022-07-27 | 144.52 |
2022-07-28 | 144.46 |
2022-07-29 | 144.29 |
2022-07-30 | 144.29 |
2022-07-31 | 144.04 |
2022-08-01 | 143.86 |
2022-08-02 | 143.75 |
2022-08-03 | 143.63 |
2022-08-04 | 143.68 |
2022-08-05 | 143.90 |
2022-08-06 | 144.05 |
2022-08-07 | 144.16 |
2022-08-08 | 144.26 |
2022-08-09 | 144.37 |
2022-08-10 | 144.41 |
2022-08-11 | 144.33 |
2022-08-12 | 144.05 |
2022-08-13 | 143.68 |
2022-08-14 | 143.56 |
2022-08-15 | 143.38 |
2022-08-16 | 143.31 |
2022-08-17 | 143.17 |
2022-08-18 | 142.95 |
2022-08-19 | 142.74 |
2022-08-20 | 142.69 |
2022-08-21 | 142.29 |
2022-08-22 | 142.01 |
2022-08-23 | 141.60 |
2022-08-24 | 141.27 |
2022-08-25 | 141.11 |
2022-08-26 | 141.09 |
2022-08-27 | 141.12 |
2022-08-28 | 141.12 |
2022-08-29 | 141.04 |
2022-08-30 | 141.18 |
2022-08-31 | 141.33 |
2022-09-01 | 141.52 |
2022-09-02 | 141.65 |
2022-09-03 | 141.83 |
2022-09-04 | 142.24 |
2022-09-05 | 142.68 |
2022-09-06 | 142.85 |
2022-09-07 | 143.05 |
2022-09-08 | 143.22 |
2022-09-09 | 143.40 |
2022-09-10 | 143.62 |
2022-09-11 | 143.75 |
2022-09-12 | 143.88 |
2022-09-13 | 144.16 |
2022-09-14 | 144.21 |
2022-09-15 | 144.22 |
2022-09-16 | 144.32 |
2022-09-17 | 144.23 |
2022-09-18 | 144.19 |
2022-09-19 | 144.01 |
2022-09-20 | 143.84 |
2022-09-21 | 143.86 |
2022-09-22 | 143.88 |
2022-09-23 | 143.87 |
2022-09-24 | 144.08 |
2022-09-25 | 144.20 |
2022-09-26 | 144.23 |
2022-09-27 | 144.35 |
2022-09-28 | 144.45 |
2022-09-29 | 144.57 |
2022-09-30 | 144.59 |
2022-10-01 | 144.58 |
2022-10-02 | 144.62 |
2022-10-03 | 144.89 |
2022-10-04 | 144.92 |
2022-10-05 | 145.13 |
2022-10-06 | 145.19 |
2022-10-07 | 145.09 |
2022-10-08 | 145.03 |
2022-10-09 | 144.89 |
2022-10-10 | 144.75 |
2022-10-11 | 144.77 |
2022-10-12 | 144.77 |
2022-10-13 | 145.08 |
2022-10-14 | 145.48 |
2022-10-15 | 145.76 |
2022-10-16 | 146.19 |
2022-10-17 | 146.46 |
2022-10-18 | 146.83 |
2022-10-19 | 146.96 |
2022-10-20 | 146.94 |
2022-10-21 | 146.85 |
2022-10-22 | 146.48 |
2022-10-23 | 146.35 |
2022-10-24 | 146.36 |
2022-10-25 | 146.20 |
2022-10-26 | 146.09 |
2022-10-27 | 146.01 |
2022-10-28 | 145.90 |
2022-10-29 | 146.12 |
2022-10-30 | 146.05 |
2022-10-31 | 145.87 |
2022-11-01 | 145.67 |
2022-11-02 | 145.54 |
2022-11-03 | 145.45 |
2022-11-04 | 145.63 |
2022-11-05 | 145.70 |
2022-11-06 | 145.82 |
2022-11-07 | 146.09 |
2022-11-08 | 146.42 |
2022-11-09 | 146.66 |
2022-11-10 | 146.71 |
2022-11-11 | 146.65 |
2022-11-12 | 146.61 |
2022-11-13 | 146.53 |
2022-11-14 | 146.35 |
2022-11-15 | 146.20 |
2022-11-16 | 146.20 |
2022-11-17 | 146.26 |
2022-11-18 | 146.27 |
2022-11-19 | 146.29 |
2022-11-20 | 146.40 |
2022-11-21 | 146.47 |
2022-11-22 | 146.60 |
2022-11-23 | 146.72 |
2022-11-24 | 146.89 |
2022-11-25 | 147.07 |
2022-11-26 | 147.14 |
2022-11-27 | 147.16 |
2022-11-28 | 147.21 |
2022-11-29 | 147.04 |
2022-11-30 | 146.82 |
2022-12-01 | 146.37 |
2022-12-02 | 145.94 |
2022-12-03 | 145.63 |
2022-12-04 | 145.37 |
2022-12-05 | 145.20 |
2022-12-06 | 144.97 |
2022-12-07 | 144.75 |
2022-12-08 | 144.72 |
2022-12-09 | 144.89 |
2022-12-10 | 144.89 |
2022-12-11 | 145.07 |
2022-12-12 | 145.14 |
2022-12-13 | 145.51 |
2022-12-14 | 146.03 |
2022-12-15 | 146.61 |
2022-12-16 | 147.04 |
2022-12-17 | 147.73 |
2022-12-18 | 148.25 |
2022-12-19 | 148.91 |
2022-12-20 | 149.42 |
2022-12-21 | 149.86 |
2022-12-22 | 150.29 |
2022-12-23 | 150.46 |
2022-12-24 | 150.53 |
2022-12-25 | 150.64 |
2022-12-26 | 150.60 |
2022-12-27 | 150.48 |
2022-12-28 | 150.17 |
2022-12-29 | 149.81 |
2022-12-30 | 149.78 |
2022-12-31 | 149.63 |
2023-01-01 | 149.33 |
2023-01-02 | 149.16 |
2023-01-03 | 149.09 |
2023-01-04 | 149.06 |
2023-01-05 | 149.10 |
2023-01-06 | 149.29 |
2023-01-07 | 149.65 |
2023-01-08 | 150.12 |
2023-01-09 | 150.46 |
2023-01-10 | 150.84 |
2023-01-11 | 151.36 |
2023-01-12 | 151.83 |
2023-01-13 | 151.97 |
2023-01-14 | 151.85 |
2023-01-15 | 151.70 |
2023-01-16 | 151.61 |
2023-01-17 | 151.39 |
2023-01-18 | 151.09 |
2023-01-19 | 150.70 |
2023-01-20 | 150.50 |
2023-01-21 | 150.20 |
2023-01-22 | 150.13 |
2023-01-23 | 149.95 |
2023-01-24 | 149.77 |
2023-01-25 | 149.64 |
2023-01-26 | 149.58 |
2023-01-27 | 149.30 |
2023-01-28 | 149.17 |
2023-01-29 | 148.68 |
2023-01-30 | 148.24 |
2023-01-31 | 147.84 |
2023-02-01 | 147.32 |
2023-02-02 | 146.62 |
2023-02-03 | 146.10 |
2023-02-04 | 145.70 |
2023-02-05 | 145.36 |
2023-02-06 | 145.10 |
2023-02-07 | 144.90 |
2023-02-08 | 144.47 |
2023-02-09 | 144.13 |
2023-02-10 | 143.33 |
2023-02-11 | 142.21 |
2023-02-12 | 141.17 |
2023-02-13 | 140.12 |
2023-02-14 | 139.08 |
2023-02-15 | 138.59 |
2023-02-16 | 138.17 |
2023-02-17 | 138.11 |
2023-02-18 | 137.84 |
2023-02-19 | 137.68 |
2023-02-20 | 137.81 |
2023-02-21 | 137.72 |
2023-02-22 | 137.45 |
2023-02-23 | 137.32 |
2023-02-24 | 136.82 |
2023-02-25 | 136.98 |
2023-02-26 | 136.97 |
2023-02-27 | 136.59 |
2023-02-28 | 136.36 |
2023-03-01 | 135.73 |
2023-03-02 | 135.06 |
2023-03-03 | 134.79 |
2023-03-04 | 134.25 |
2023-03-05 | 133.76 |
2023-03-06 | 133.19 |
2023-03-07 | 132.62 |
2023-03-08 | 132.19 |
2023-03-09 | 131.91 |
2023-03-10 | 132.33 |
2023-03-11 | 132.88 |
2023-03-12 | 133.38 |
2023-03-13 | 133.93 |
2023-03-14 | 134.51 |
2023-03-15 | 135.33 |
2023-03-16 | 135.88 |
2023-03-17 | 135.74 |
2023-03-18 | 135.50 |
2023-03-19 | 135.24 |
2023-03-20 | 135.17 |
2023-03-21 | 134.98 |
2023-03-22 | 134.53 |
2023-03-23 | 134.04 |
2023-03-24 | 133.62 |
2023-03-25 | 133.16 |
2023-03-26 | 132.93 |
2023-03-27 | 132.53 |
2023-03-28 | 132.31 |
2023-03-29 | 132.37 |
2023-03-30 | 132.50 |
2023-03-31 | 132.58 |
2023-04-01 | 132.62 |
2023-04-02 | 132.58 |
2023-04-03 | 132.58 |
2023-04-04 | 132.55 |
2023-04-05 | 132.44 |
2023-04-06 | 132.27 |
2023-04-07 | 132.15 |
2023-04-08 | 132.09 |
2023-04-09 | 131.99 |
2023-04-10 | 131.92 |
2023-04-11 | 131.74 |
2023-04-12 | 131.44 |
2023-04-13 | 131.16 |
2023-04-14 | 130.78 |
2023-04-15 | 130.26 |
2023-04-16 | 129.96 |
2023-04-17 | 129.68 |
2023-04-18 | 129.55 |
2023-04-19 | 129.57 |
2023-04-20 | 129.64 |
2023-04-21 | 129.76 |
2023-04-22 | 130.11 |
2023-04-23 | 130.26 |
2023-04-24 | 130.41 |
2023-04-25 | 130.26 |
2023-04-26 | 130.39 |
2023-04-27 | 130.53 |
2023-04-28 | 130.77 |
2023-04-29 | 130.94 |
2023-04-30 | 131.04 |
2023-05-01 | 130.97 |
2023-05-02 | 131.04 |
2023-05-03 | 130.81 |
2023-05-04 | 130.42 |
2023-05-05 | 130.30 |
2023-05-06 | 130.20 |
2023-05-07 | 130.13 |
2023-05-08 | 130.21 |
2023-05-09 | 130.38 |
2023-05-10 | 130.51 |
2023-05-11 | 130.79 |
2023-05-12 | 130.20 |
2023-05-13 | 130.12 |
2023-05-14 | 130.09 |
2023-05-15 | 130.08 |
2023-05-16 | 130.01 |
2023-05-17 | 130.06 |
2023-05-18 | 130.07 |
2023-05-19 | 130.57 |
2023-05-20 | 130.69 |
2023-05-21 | 130.87 |
2023-05-22 | 131.03 |
2023-05-23 | 131.22 |
2023-05-24 | 131.39 |
2023-05-25 | 131.60 |
2023-05-26 | 131.84 |
2023-05-27 | 131.96 |
2023-05-28 | 132.04 |
2023-05-29 | 132.08 |
2023-05-30 | 132.24 |
2023-05-31 | 132.49 |
2023-06-01 | 132.57 |
2023-06-02 | 132.67 |
2023-06-03 | 132.64 |
2023-06-04 | 132.51 |
2023-06-05 | 132.48 |
2023-06-06 | 132.26 |
2023-06-07 | 131.91 |
2023-06-08 | 131.65 |
2023-06-09 | 131.31 |
2023-06-10 | 131.11 |
2023-06-11 | 131.01 |
2023-06-12 | 130.77 |
2023-06-13 | 130.67 |
2023-06-14 | 130.58 |
2023-06-15 | 130.39 |
2023-06-16 | 130.27 |
2023-06-17 | 130.05 |
2023-06-18 | 129.84 |
2023-06-19 | 129.62 |
2023-06-20 | 129.33 |
2023-06-21 | 129.07 |
2023-06-22 | 128.96 |
2023-06-23 | 128.92 |
2023-06-24 | 129.27 |
2023-06-25 | 129.61 |
2023-06-26 | 130.01 |
2023-06-27 | 130.45 |
2023-06-28 | 130.96 |
2023-06-29 | 131.53 |
2023-06-30 | 131.91 |
2023-07-01 | 131.99 |
2023-07-02 | 132.16 |
2023-07-03 | 132.46 |
2023-07-04 | 132.78 |
2023-07-05 | 133.13 |
2023-07-06 | 133.30 |
2023-07-07 | 133.55 |
2023-07-08 | 133.97 |
2023-07-09 | 134.20 |
2023-07-10 | 134.28 |
2023-07-11 | 134.44 |
2023-07-12 | 134.41 |
2023-07-13 | 134.49 |
2023-07-14 | 134.68 |
2023-07-15 | 134.61 |
2023-07-16 | 134.61 |
2023-07-17 | 134.64 |
2023-07-18 | 134.47 |
2023-07-19 | 134.14 |
2023-07-20 | 134.06 |
2023-07-21 | 133.88 |
2023-07-22 | 133.58 |
2023-07-23 | 133.46 |
2023-07-24 | 133.28 |
2023-07-25 | 133.24 |
2023-07-26 | 133.41 |
2023-07-27 | 133.32 |
2023-07-28 | 133.20 |
2023-07-29 | 133.37 |
2023-07-30 | 133.31 |
2023-07-31 | 133.29 |
2023-08-01 | 133.30 |
2023-08-02 | 133.23 |
2023-08-03 | 133.07 |
2023-08-04 | 132.56 |
2023-08-05 | 132.05 |
2023-08-06 | 131.52 |
2023-08-07 | 130.99 |
2023-08-08 | 130.41 |
2023-08-09 | 129.88 |
2023-08-10 | 129.47 |
2023-08-11 | 129.35 |
2023-08-12 | 129.12 |
2023-08-13 | 128.96 |
2023-08-14 | 128.87 |
2023-08-15 | 128.71 |
2023-08-16 | 128.57 |
2023-08-17 | 128.39 |
2023-08-18 | 128.32 |
2023-08-19 | 128.15 |
2023-08-20 | 128.02 |
2023-08-21 | 127.73 |
2023-08-22 | 127.32 |
2023-08-23 | 127.00 |
2023-08-24 | 126.72 |
2023-08-25 | 126.38 |
2023-08-26 | 126.27 |
2023-08-27 | 126.17 |
2023-08-28 | 126.22 |
2023-08-29 | 126.50 |
2023-08-30 | 126.76 |
2023-08-31 | 127.04 |
2023-09-01 | 127.23 |
2023-09-02 | 127.49 |
2023-09-03 | 127.45 |
2023-09-04 | 127.66 |
2023-09-05 | 127.77 |
2023-09-06 | 127.91 |
2023-09-07 | 127.85 |
2023-09-08 | 127.86 |
2023-09-09 | 127.76 |
2023-09-10 | 127.91 |
2023-09-11 | 127.68 |
2023-09-12 | 127.63 |
2023-09-13 | 127.48 |
2023-09-14 | 127.46 |
2023-09-15 | 127.45 |
2023-09-16 | 127.37 |
2023-09-17 | 127.34 |
2023-09-18 | 127.36 |
2023-09-19 | 127.95 |
2023-09-20 | 128.66 |
2023-09-21 | 129.52 |
2023-09-22 | 130.36 |
2023-09-23 | 131.15 |
2023-09-24 | 132.04 |
2023-09-25 | 133.02 |
2023-09-26 | 133.38 |
2023-09-27 | 133.55 |
2023-09-28 | 133.58 |
2023-09-29 | 133.60 |
2023-09-30 | 133.62 |
2023-10-01 | 133.46 |
2023-10-02 | 133.28 |
2023-10-03 | 133.08 |
2023-10-04 | 133.01 |
2023-10-05 | 132.94 |
2023-10-06 | 133.04 |
2023-10-07 | 133.28 |
2023-10-08 | 133.47 |
2023-10-09 | 134.25 |
2023-10-10 | 135.06 |
2023-10-11 | 135.95 |
2023-10-12 | 136.90 |
2023-10-13 | 137.75 |
2023-10-14 | 138.52 |
2023-10-15 | 139.39 |
2023-10-16 | 139.67 |
2023-10-17 | 139.91 |
2023-10-18 | 139.99 |
2023-10-19 | 139.99 |
2023-10-20 | 139.99 |
2023-10-21 | 139.88 |
2023-10-22 | 139.93 |
2023-10-23 | 139.94 |
2023-10-24 | 139.94 |
2023-10-25 | 139.93 |
2023-10-26 | 139.93 |
2023-10-27 | 139.85 |
2023-10-28 | 139.95 |
2023-10-29 | 139.84 |
2023-10-30 | 139.82 |
2023-10-31 | 139.67 |
2023-11-01 | 139.65 |
2023-11-02 | 139.51 |
2023-11-03 | 139.48 |
2023-11-04 | 139.48 |
2023-11-05 | 139.48 |
2023-11-06 | 139.49 |
2023-11-07 | 139.51 |
2023-11-08 | 139.43 |
2023-11-09 | 139.60 |
2023-11-10 | 139.70 |
2023-11-11 | 139.71 |
2023-11-12 | 139.71 |
2023-11-13 | 139.67 |
2023-11-14 | 139.54 |
2023-11-15 | 139.35 |
2023-11-16 | 139.20 |
2023-11-17 | 139.25 |
2023-11-18 | 139.14 |
2023-11-19 | 139.28 |
2023-11-20 | 139.44 |
2023-11-21 | 139.76 |
2023-11-22 | 139.85 |
2023-11-23 | 140.24 |
2023-11-24 | 140.43 |
2023-11-25 | 140.74 |
2023-11-26 | 140.78 |
2023-11-27 | 140.70 |
2023-11-28 | 140.76 |
2023-11-29 | 141.17 |
2023-11-30 | 141.11 |
2023-12-01 | 141.01 |
2023-12-02 | 140.99 |
2023-12-03 | 141.07 |
2023-12-04 | 141.31 |
2023-12-05 | 141.47 |
2023-12-06 | 141.55 |
2023-12-07 | 141.78 |
2023-12-08 | 142.10 |
2023-12-09 | 142.24 |
2023-12-10 | 142.58 |
2023-12-11 | 142.91 |
2023-12-12 | 143.11 |
2023-12-13 | 143.28 |
2023-12-14 | 143.50 |
2023-12-15 | 143.71 |
2023-12-16 | 144.05 |
2023-12-17 | 143.94 |
2023-12-18 | 144.08 |
2023-12-19 | 144.37 |
2023-12-20 | 144.71 |
2023-12-21 | 145.02 |
2023-12-22 | 145.30 |
2023-12-23 | 145.54 |
2023-12-24 | 146.07 |
2023-12-25 | 146.38 |
2023-12-26 | 146.31 |
2023-12-27 | 146.46 |
2023-12-28 | 146.40 |
2023-12-29 | 146.37 |
2023-12-30 | 146.40 |
2023-12-31 | 146.27 |
2024-01-01 | 145.95 |
2024-01-02 | 145.81 |
2024-01-03 | 145.69 |
2024-01-04 | 145.96 |
2024-01-05 | 146.30 |
2024-01-06 | 146.54 |
2024-01-07 | 146.88 |
2024-01-08 | 147.28 |
2024-01-09 | 147.88 |
2024-01-10 | 148.27 |
2024-01-11 | 148.34 |
2024-01-12 | 148.35 |
2024-01-13 | 148.40 |
2024-01-14 | 148.37 |
2024-01-15 | 148.33 |
2024-01-16 | 148.07 |
2024-01-17 | 147.97 |
2024-01-18 | 147.48 |
2024-01-19 | 147.35 |
2024-01-20 | 147.20 |
2024-01-21 | 147.02 |
2024-01-22 | 146.92 |
2024-01-23 | 146.96 |
2024-01-24 | 146.77 |
2024-01-25 | 147.00 |
2024-01-26 | 146.78 |
2024-01-27 | 146.54 |
2024-01-28 | 146.35 |
2024-01-29 | 146.11 |
2024-01-30 | 145.79 |
2024-01-31 | 145.31 |
2024-02-01 | 144.63 |
2024-02-02 | 144.04 |
2024-02-03 | 143.66 |
2024-02-04 | 143.31 |
2024-02-05 | 142.81 |
2024-02-06 | 142.37 |
2024-02-07 | 142.05 |
2024-02-08 | 141.82 |
2024-02-09 | 141.58 |
2024-02-10 | 141.35 |
2024-02-11 | 141.05 |
2024-02-12 | 140.96 |
2024-02-13 | 140.82 |
2024-02-14 | 140.96 |
2024-02-15 | 140.98 |
2024-02-16 | 140.91 |
2024-02-17 | 140.46 |
2024-02-18 | 140.47 |
2024-02-19 | 140.40 |
2024-02-20 | 140.28 |
2024-02-21 | 139.84 |
2024-02-22 | 139.50 |
2024-02-23 | 139.13 |
2024-02-24 | 139.10 |
2024-02-25 | 138.55 |
2024-02-26 | 138.05 |
2024-02-27 | 137.66 |
2024-02-28 | 137.39 |
2024-02-29 | 137.35 |
2024-03-01 | 136.99 |
2024-03-02 | 136.62 |
2024-03-03 | 136.33 |
2024-03-04 | 135.96 |
2024-03-05 | 135.61 |
2024-03-06 | 135.33 |
2024-03-07 | 134.91 |
2024-03-08 | 134.87 |
2024-03-09 | 134.95 |
2024-03-10 | 135.12 |
2024-03-11 | 135.23 |
2024-03-12 | 135.27 |
2024-03-13 | 135.27 |
2024-03-14 | 135.38 |
2024-03-15 | 135.41 |
2024-03-16 | 135.12 |
2024-03-17 | 134.89 |
2024-03-18 | 134.68 |
2024-03-19 | 134.50 |
2024-03-20 | 134.26 |
2024-03-21 | 133.91 |
2024-03-22 | 133.58 |
2024-03-23 | 133.53 |
2024-03-24 | 133.36 |
2024-03-25 | 133.30 |
2024-03-26 | 133.27 |
2024-03-27 | 133.32 |
2024-03-28 | 133.43 |
2024-03-29 | 133.66 |
2024-03-30 | 133.77 |
2024-03-31 | 133.88 |
2024-04-01 | 133.92 |
2024-04-02 | 133.92 |
2024-04-03 | 133.89 |
2024-04-04 | 133.91 |
2024-04-05 | 133.91 |
2024-04-06 | 133.88 |
2024-04-07 | 133.85 |
2024-04-08 | 133.79 |
2024-04-09 | 133.80 |
2024-04-10 | 133.82 |
2024-04-11 | 133.66 |
2024-04-12 | 133.37 |
2024-04-13 | 133.02 |
2024-04-14 | 132.62 |
2024-04-15 | 132.33 |
2024-04-16 | 131.98 |
2024-04-17 | 131.70 |
2024-04-18 | 130.26 |
2024-04-19 | 128.98 |
2024-04-20 | 127.57 |
2024-04-21 | 126.45 |
2024-04-22 | 125.27 |
2024-04-23 | 124.07 |
2024-04-24 | 122.70 |
2024-04-25 | 123.17 |
2024-04-26 | 123.62 |
2024-04-27 | 124.31 |
2024-04-28 | 124.84 |
2024-04-29 | 125.42 |
2024-04-30 | 125.88 |
2024-05-01 | 126.25 |
2024-05-02 | 126.03 |
2024-05-03 | 125.79 |
2024-05-04 | 125.56 |
2024-05-05 | 125.30 |
2024-05-06 | 125.05 |
2024-05-07 | 124.99 |
2024-05-08 | 125.11 |
2024-05-09 | 125.22 |
2024-05-10 | 125.29 |
2024-05-11 | 125.26 |
2024-05-12 | 125.22 |
2024-05-13 | 125.16 |
2024-05-14 | 125.14 |
2024-05-15 | 125.07 |
2024-05-16 | 124.94 |
2024-05-17 | 124.91 |
2024-05-18 | 124.64 |
2024-05-19 | 124.03 |
2024-05-20 | 123.54 |
2024-05-21 | 122.98 |
2024-05-22 | 122.96 |
2024-05-23 | 123.10 |
2024-05-24 | 123.20 |
2024-05-25 | 123.65 |
2024-05-26 | 124.41 |
2024-05-27 | 125.08 |
2024-05-28 | 125.71 |
2024-05-29 | 125.96 |
2024-05-30 | 126.04 |
2024-05-31 | 126.12 |
2024-06-01 | 126.11 |
2024-06-02 | 126.12 |
2024-06-03 | 126.12 |
2024-06-04 | 126.11 |
2024-06-05 | 126.08 |
2024-06-06 | 126.03 |
2024-06-07 | 125.99 |
2024-06-08 | 125.88 |
2024-06-09 | 125.82 |
2024-06-10 | 125.73 |
2024-06-11 | 125.65 |
2024-06-12 | 125.50 |
2024-06-13 | 125.47 |
2024-06-14 | 125.32 |
2024-06-15 | 124.47 |
2024-06-16 | 123.74 |
2024-06-17 | 122.98 |
2024-06-18 | 122.23 |
2024-06-19 | 121.37 |
2024-06-20 | 120.56 |
2024-06-21 | 119.69 |
2024-06-22 | 119.53 |
2024-06-23 | 119.38 |
2024-06-24 | 119.30 |
2024-06-25 | 119.02 |
2024-06-26 | 118.99 |
2024-06-27 | 118.98 |
2024-06-28 | 119.22 |
2024-06-29 | 119.52 |
2024-06-30 | 119.70 |
2024-07-01 | 119.87 |
2024-07-02 | 120.25 |
2024-07-03 | 120.64 |
2024-07-04 | 120.96 |
2024-07-05 | 121.17 |
2024-07-06 | 121.33 |
2024-07-07 | 121.52 |
2024-07-08 | 121.63 |
2024-07-09 | 121.72 |
2024-07-10 | 121.65 |
2024-07-11 | 121.61 |
2024-07-12 | 121.59 |
2024-07-13 | 121.69 |
2024-07-14 | 121.70 |
2024-07-15 | 121.76 |
2024-07-16 | 121.85 |
2024-07-17 | 122.01 |
2024-07-18 | 122.01 |
2024-07-19 | 122.04 |
2024-07-20 | 121.51 |
2024-07-21 | 121.38 |
2024-07-22 | 121.33 |
2024-07-23 | 121.25 |
2024-07-24 | 121.11 |
2024-07-25 | 121.03 |
2024-07-26 | 120.95 |
2024-07-27 | 121.39 |
2024-07-28 | 121.42 |
2024-07-29 | 121.30 |
2024-07-30 | 121.20 |
2024-07-31 | 121.06 |
2024-08-01 | 120.84 |
2024-08-02 | 120.76 |
2024-08-03 | 120.71 |
2024-08-04 | 120.67 |
2024-08-05 | 120.75 |
2024-08-06 | 120.77 |
2024-08-07 | 120.79 |
2024-08-08 | 120.93 |
2024-08-09 | 120.87 |
2024-08-10 | 120.81 |
2024-08-11 | 120.80 |
2024-08-12 | 120.75 |
2024-08-13 | 120.72 |
2024-08-14 | 120.76 |
2024-08-15 | 120.81 |
2024-08-16 | 120.91 |
2024-08-17 | 120.97 |
2024-08-18 | 120.94 |
2024-08-19 | 120.89 |
2024-08-20 | 120.70 |
2024-08-21 | 120.44 |
2024-08-22 | 120.23 |
2024-08-23 | 119.93 |
2024-08-24 | 119.65 |
2024-08-25 | 119.36 |
2024-08-26 | 119.18 |
2024-08-27 | 119.32 |
2024-08-28 | 119.55 |
2024-08-29 | 119.74 |
2024-08-30 | 119.98 |
2024-08-31 | 120.24 |
2024-09-01 | 120.55 |
2024-09-02 | 120.78 |
2024-09-03 | 120.79 |
2024-09-04 | 120.83 |
2024-09-05 | 120.83 |
2024-09-06 | 120.92 |
2024-09-07 | 121.07 |
2024-09-08 | 121.23 |
2024-09-09 | 121.42 |
2024-09-10 | 121.73 |
2024-09-11 | 121.98 |
2024-09-12 | 122.06 |
2024-09-13 | 122.32 |
2024-09-14 | 122.49 |
2024-09-15 | 122.63 |
2024-09-16 | 122.81 |
2024-09-17 | 122.93 |
2024-09-18 | 123.12 |
2024-09-19 | 123.54 |
2024-09-20 | 123.70 |