Table Data - Job Postings on Indeed in Fresno, CA (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Fresno, CA (MSA) |
---|---|
Series ID | IHLIDX23420 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.67 |
2020-02-03 | 99.32 |
2020-02-04 | 99.11 |
2020-02-05 | 99.08 |
2020-02-06 | 99.53 |
2020-02-07 | 99.43 |
2020-02-08 | 99.20 |
2020-02-09 | 98.99 |
2020-02-10 | 98.89 |
2020-02-11 | 98.61 |
2020-02-12 | 98.43 |
2020-02-13 | 97.94 |
2020-02-14 | 97.83 |
2020-02-15 | 97.64 |
2020-02-16 | 97.41 |
2020-02-17 | 97.40 |
2020-02-18 | 97.14 |
2020-02-19 | 96.76 |
2020-02-20 | 96.38 |
2020-02-21 | 96.26 |
2020-02-22 | 96.41 |
2020-02-23 | 96.58 |
2020-02-24 | 96.47 |
2020-02-25 | 96.79 |
2020-02-26 | 97.07 |
2020-02-27 | 97.36 |
2020-02-28 | 97.59 |
2020-02-29 | 97.82 |
2020-03-01 | 98.04 |
2020-03-02 | 98.24 |
2020-03-03 | 98.47 |
2020-03-04 | 98.79 |
2020-03-05 | 99.19 |
2020-03-06 | 99.43 |
2020-03-07 | 99.89 |
2020-03-08 | 100.11 |
2020-03-09 | 100.03 |
2020-03-10 | 99.79 |
2020-03-11 | 99.48 |
2020-03-12 | 98.99 |
2020-03-13 | 98.43 |
2020-03-14 | 97.85 |
2020-03-15 | 97.46 |
2020-03-16 | 97.43 |
2020-03-17 | 97.33 |
2020-03-18 | 97.48 |
2020-03-19 | 97.48 |
2020-03-20 | 97.27 |
2020-03-21 | 96.47 |
2020-03-22 | 95.72 |
2020-03-23 | 94.91 |
2020-03-24 | 93.98 |
2020-03-25 | 92.61 |
2020-03-26 | 91.35 |
2020-03-27 | 89.98 |
2020-03-28 | 88.99 |
2020-03-29 | 87.88 |
2020-03-30 | 86.77 |
2020-03-31 | 85.78 |
2020-04-01 | 84.82 |
2020-04-02 | 83.79 |
2020-04-03 | 83.00 |
2020-04-04 | 81.56 |
2020-04-05 | 80.10 |
2020-04-06 | 79.17 |
2020-04-07 | 77.71 |
2020-04-08 | 76.94 |
2020-04-09 | 76.26 |
2020-04-10 | 75.54 |
2020-04-11 | 75.40 |
2020-04-12 | 75.31 |
2020-04-13 | 74.67 |
2020-04-14 | 74.53 |
2020-04-15 | 73.81 |
2020-04-16 | 73.17 |
2020-04-17 | 72.54 |
2020-04-18 | 72.05 |
2020-04-19 | 71.65 |
2020-04-20 | 71.47 |
2020-04-21 | 71.18 |
2020-04-22 | 70.89 |
2020-04-23 | 70.60 |
2020-04-24 | 70.40 |
2020-04-25 | 70.37 |
2020-04-26 | 70.25 |
2020-04-27 | 70.04 |
2020-04-28 | 69.90 |
2020-04-29 | 69.87 |
2020-04-30 | 69.93 |
2020-05-01 | 70.14 |
2020-05-02 | 69.86 |
2020-05-03 | 69.62 |
2020-05-04 | 69.29 |
2020-05-05 | 69.16 |
2020-05-06 | 68.97 |
2020-05-07 | 68.68 |
2020-05-08 | 68.43 |
2020-05-09 | 68.60 |
2020-05-10 | 68.86 |
2020-05-11 | 69.19 |
2020-05-12 | 69.47 |
2020-05-13 | 69.48 |
2020-05-14 | 69.83 |
2020-05-15 | 70.47 |
2020-05-16 | 70.93 |
2020-05-17 | 71.40 |
2020-05-18 | 71.87 |
2020-05-19 | 72.32 |
2020-05-20 | 73.14 |
2020-05-21 | 73.91 |
2020-05-22 | 74.33 |
2020-05-23 | 74.86 |
2020-05-24 | 75.32 |
2020-05-25 | 75.75 |
2020-05-26 | 76.12 |
2020-05-27 | 76.42 |
2020-05-28 | 76.53 |
2020-05-29 | 76.67 |
2020-05-30 | 76.76 |
2020-05-31 | 77.05 |
2020-06-01 | 77.32 |
2020-06-02 | 77.75 |
2020-06-03 | 78.22 |
2020-06-04 | 78.67 |
2020-06-05 | 79.06 |
2020-06-06 | 79.48 |
2020-06-07 | 79.60 |
2020-06-08 | 79.74 |
2020-06-09 | 79.90 |
2020-06-10 | 79.97 |
2020-06-11 | 80.11 |
2020-06-12 | 80.35 |
2020-06-13 | 80.72 |
2020-06-14 | 81.36 |
2020-06-15 | 82.05 |
2020-06-16 | 82.69 |
2020-06-17 | 83.48 |
2020-06-18 | 84.49 |
2020-06-19 | 85.48 |
2020-06-20 | 86.62 |
2020-06-21 | 87.72 |
2020-06-22 | 88.82 |
2020-06-23 | 89.38 |
2020-06-24 | 89.81 |
2020-06-25 | 90.03 |
2020-06-26 | 90.26 |
2020-06-27 | 90.28 |
2020-06-28 | 90.24 |
2020-06-29 | 90.16 |
2020-06-30 | 90.66 |
2020-07-01 | 91.05 |
2020-07-02 | 91.26 |
2020-07-03 | 91.37 |
2020-07-04 | 91.32 |
2020-07-05 | 90.99 |
2020-07-06 | 90.67 |
2020-07-07 | 90.23 |
2020-07-08 | 90.08 |
2020-07-09 | 90.09 |
2020-07-10 | 90.16 |
2020-07-11 | 90.38 |
2020-07-12 | 90.66 |
2020-07-13 | 90.88 |
2020-07-14 | 91.27 |
2020-07-15 | 91.67 |
2020-07-16 | 92.05 |
2020-07-17 | 92.39 |
2020-07-18 | 92.57 |
2020-07-19 | 92.99 |
2020-07-20 | 93.52 |
2020-07-21 | 93.91 |
2020-07-22 | 94.41 |
2020-07-23 | 94.87 |
2020-07-24 | 95.65 |
2020-07-25 | 96.61 |
2020-07-26 | 97.43 |
2020-07-27 | 98.14 |
2020-07-28 | 98.82 |
2020-07-29 | 99.21 |
2020-07-30 | 99.59 |
2020-07-31 | 99.60 |
2020-08-01 | 99.46 |
2020-08-02 | 99.50 |
2020-08-03 | 99.42 |
2020-08-04 | 99.29 |
2020-08-05 | 99.26 |
2020-08-06 | 99.13 |
2020-08-07 | 99.28 |
2020-08-08 | 99.40 |
2020-08-09 | 99.41 |
2020-08-10 | 99.51 |
2020-08-11 | 99.73 |
2020-08-12 | 99.86 |
2020-08-13 | 99.97 |
2020-08-14 | 99.99 |
2020-08-15 | 99.90 |
2020-08-16 | 99.93 |
2020-08-17 | 99.97 |
2020-08-18 | 100.08 |
2020-08-19 | 100.25 |
2020-08-20 | 100.60 |
2020-08-21 | 100.81 |
2020-08-22 | 101.25 |
2020-08-23 | 101.52 |
2020-08-24 | 101.77 |
2020-08-25 | 102.07 |
2020-08-26 | 102.42 |
2020-08-27 | 102.53 |
2020-08-28 | 102.74 |
2020-08-29 | 102.70 |
2020-08-30 | 102.71 |
2020-08-31 | 102.74 |
2020-09-01 | 102.73 |
2020-09-02 | 102.63 |
2020-09-03 | 102.60 |
2020-09-04 | 102.47 |
2020-09-05 | 102.55 |
2020-09-06 | 102.73 |
2020-09-07 | 102.80 |
2020-09-08 | 102.64 |
2020-09-09 | 102.84 |
2020-09-10 | 103.18 |
2020-09-11 | 103.44 |
2020-09-12 | 103.65 |
2020-09-13 | 103.73 |
2020-09-14 | 103.95 |
2020-09-15 | 104.46 |
2020-09-16 | 104.64 |
2020-09-17 | 104.86 |
2020-09-18 | 105.06 |
2020-09-19 | 105.34 |
2020-09-20 | 105.62 |
2020-09-21 | 105.80 |
2020-09-22 | 106.09 |
2020-09-23 | 106.37 |
2020-09-24 | 106.66 |
2020-09-25 | 107.14 |
2020-09-26 | 107.41 |
2020-09-27 | 107.72 |
2020-09-28 | 108.26 |
2020-09-29 | 108.72 |
2020-09-30 | 109.17 |
2020-10-01 | 109.43 |
2020-10-02 | 109.56 |
2020-10-03 | 109.72 |
2020-10-04 | 109.83 |
2020-10-05 | 109.79 |
2020-10-06 | 109.63 |
2020-10-07 | 109.51 |
2020-10-08 | 109.52 |
2020-10-09 | 109.72 |
2020-10-10 | 110.02 |
2020-10-11 | 110.43 |
2020-10-12 | 110.87 |
2020-10-13 | 111.24 |
2020-10-14 | 111.68 |
2020-10-15 | 112.09 |
2020-10-16 | 112.34 |
2020-10-17 | 112.56 |
2020-10-18 | 112.90 |
2020-10-19 | 113.19 |
2020-10-20 | 113.65 |
2020-10-21 | 114.09 |
2020-10-22 | 114.43 |
2020-10-23 | 114.85 |
2020-10-24 | 115.38 |
2020-10-25 | 115.65 |
2020-10-26 | 115.92 |
2020-10-27 | 116.12 |
2020-10-28 | 116.01 |
2020-10-29 | 116.10 |
2020-10-30 | 115.95 |
2020-10-31 | 115.55 |
2020-11-01 | 115.15 |
2020-11-02 | 114.74 |
2020-11-03 | 114.34 |
2020-11-04 | 114.28 |
2020-11-05 | 114.11 |
2020-11-06 | 114.20 |
2020-11-07 | 114.38 |
2020-11-08 | 114.71 |
2020-11-09 | 115.00 |
2020-11-10 | 115.08 |
2020-11-11 | 115.18 |
2020-11-12 | 115.13 |
2020-11-13 | 114.98 |
2020-11-14 | 114.67 |
2020-11-15 | 114.61 |
2020-11-16 | 114.51 |
2020-11-17 | 114.76 |
2020-11-18 | 115.06 |
2020-11-19 | 115.54 |
2020-11-20 | 116.08 |
2020-11-21 | 116.69 |
2020-11-22 | 117.01 |
2020-11-23 | 117.50 |
2020-11-24 | 117.83 |
2020-11-25 | 117.92 |
2020-11-26 | 118.06 |
2020-11-27 | 118.02 |
2020-11-28 | 118.06 |
2020-11-29 | 118.04 |
2020-11-30 | 117.94 |
2020-12-01 | 117.65 |
2020-12-02 | 117.45 |
2020-12-03 | 117.16 |
2020-12-04 | 116.84 |
2020-12-05 | 116.71 |
2020-12-06 | 116.58 |
2020-12-07 | 116.41 |
2020-12-08 | 116.39 |
2020-12-09 | 116.36 |
2020-12-10 | 116.25 |
2020-12-11 | 116.42 |
2020-12-12 | 116.49 |
2020-12-13 | 116.83 |
2020-12-14 | 117.28 |
2020-12-15 | 117.73 |
2020-12-16 | 118.11 |
2020-12-17 | 118.46 |
2020-12-18 | 118.53 |
2020-12-19 | 118.46 |
2020-12-20 | 118.30 |
2020-12-21 | 117.99 |
2020-12-22 | 117.66 |
2020-12-23 | 117.20 |
2020-12-24 | 116.56 |
2020-12-25 | 116.03 |
2020-12-26 | 115.51 |
2020-12-27 | 114.91 |
2020-12-28 | 114.36 |
2020-12-29 | 113.88 |
2020-12-30 | 113.54 |
2020-12-31 | 113.45 |
2021-01-01 | 113.30 |
2021-01-02 | 113.16 |
2021-01-03 | 113.19 |
2021-01-04 | 113.27 |
2021-01-05 | 113.41 |
2021-01-06 | 113.76 |
2021-01-07 | 114.12 |
2021-01-08 | 114.96 |
2021-01-09 | 115.84 |
2021-01-10 | 116.59 |
2021-01-11 | 117.22 |
2021-01-12 | 117.76 |
2021-01-13 | 118.11 |
2021-01-14 | 118.53 |
2021-01-15 | 118.55 |
2021-01-16 | 118.71 |
2021-01-17 | 118.79 |
2021-01-18 | 118.94 |
2021-01-19 | 119.07 |
2021-01-20 | 119.17 |
2021-01-21 | 119.05 |
2021-01-22 | 119.11 |
2021-01-23 | 118.75 |
2021-01-24 | 118.63 |
2021-01-25 | 118.42 |
2021-01-26 | 118.33 |
2021-01-27 | 118.14 |
2021-01-28 | 118.10 |
2021-01-29 | 117.84 |
2021-01-30 | 118.03 |
2021-01-31 | 117.94 |
2021-02-01 | 117.83 |
2021-02-02 | 117.81 |
2021-02-03 | 117.90 |
2021-02-04 | 117.84 |
2021-02-05 | 118.01 |
2021-02-06 | 118.00 |
2021-02-07 | 118.17 |
2021-02-08 | 118.44 |
2021-02-09 | 118.64 |
2021-02-10 | 118.97 |
2021-02-11 | 119.50 |
2021-02-12 | 119.96 |
2021-02-13 | 120.31 |
2021-02-14 | 120.58 |
2021-02-15 | 120.83 |
2021-02-16 | 120.83 |
2021-02-17 | 120.76 |
2021-02-18 | 120.73 |
2021-02-19 | 120.66 |
2021-02-20 | 120.57 |
2021-02-21 | 120.69 |
2021-02-22 | 120.83 |
2021-02-23 | 121.15 |
2021-02-24 | 121.29 |
2021-02-25 | 121.50 |
2021-02-26 | 121.73 |
2021-02-27 | 122.11 |
2021-02-28 | 122.27 |
2021-03-01 | 122.22 |
2021-03-02 | 122.16 |
2021-03-03 | 122.50 |
2021-03-04 | 122.84 |
2021-03-05 | 123.18 |
2021-03-06 | 123.36 |
2021-03-07 | 123.65 |
2021-03-08 | 124.08 |
2021-03-09 | 124.57 |
2021-03-10 | 124.80 |
2021-03-11 | 124.93 |
2021-03-12 | 125.28 |
2021-03-13 | 125.80 |
2021-03-14 | 126.22 |
2021-03-15 | 126.65 |
2021-03-16 | 126.93 |
2021-03-17 | 127.31 |
2021-03-18 | 127.72 |
2021-03-19 | 127.99 |
2021-03-20 | 128.32 |
2021-03-21 | 128.61 |
2021-03-22 | 128.75 |
2021-03-23 | 129.38 |
2021-03-24 | 129.79 |
2021-03-25 | 130.13 |
2021-03-26 | 130.41 |
2021-03-27 | 130.68 |
2021-03-28 | 131.03 |
2021-03-29 | 131.56 |
2021-03-30 | 132.12 |
2021-03-31 | 132.56 |
2021-04-01 | 132.96 |
2021-04-02 | 133.33 |
2021-04-03 | 133.88 |
2021-04-04 | 134.24 |
2021-04-05 | 134.60 |
2021-04-06 | 134.60 |
2021-04-07 | 134.87 |
2021-04-08 | 135.18 |
2021-04-09 | 135.73 |
2021-04-10 | 136.11 |
2021-04-11 | 136.65 |
2021-04-12 | 137.12 |
2021-04-13 | 137.43 |
2021-04-14 | 137.83 |
2021-04-15 | 138.22 |
2021-04-16 | 138.41 |
2021-04-17 | 138.56 |
2021-04-18 | 138.75 |
2021-04-19 | 139.06 |
2021-04-20 | 139.52 |
2021-04-21 | 140.07 |
2021-04-22 | 140.60 |
2021-04-23 | 141.25 |
2021-04-24 | 141.98 |
2021-04-25 | 142.45 |
2021-04-26 | 142.88 |
2021-04-27 | 143.20 |
2021-04-28 | 143.39 |
2021-04-29 | 143.66 |
2021-04-30 | 143.73 |
2021-05-01 | 143.66 |
2021-05-02 | 143.68 |
2021-05-03 | 143.70 |
2021-05-04 | 143.30 |
2021-05-05 | 143.20 |
2021-05-06 | 143.19 |
2021-05-07 | 142.90 |
2021-05-08 | 142.95 |
2021-05-09 | 143.30 |
2021-05-10 | 143.49 |
2021-05-11 | 144.20 |
2021-05-12 | 144.66 |
2021-05-13 | 144.92 |
2021-05-14 | 145.49 |
2021-05-15 | 145.74 |
2021-05-16 | 145.79 |
2021-05-17 | 146.07 |
2021-05-18 | 146.43 |
2021-05-19 | 146.31 |
2021-05-20 | 146.62 |
2021-05-21 | 147.00 |
2021-05-22 | 147.30 |
2021-05-23 | 147.76 |
2021-05-24 | 148.16 |
2021-05-25 | 148.43 |
2021-05-26 | 149.14 |
2021-05-27 | 149.63 |
2021-05-28 | 150.03 |
2021-05-29 | 150.42 |
2021-05-30 | 150.79 |
2021-05-31 | 151.02 |
2021-06-01 | 150.91 |
2021-06-02 | 150.93 |
2021-06-03 | 150.98 |
2021-06-04 | 150.93 |
2021-06-05 | 151.00 |
2021-06-06 | 150.97 |
2021-06-07 | 150.88 |
2021-06-08 | 151.12 |
2021-06-09 | 151.26 |
2021-06-10 | 151.22 |
2021-06-11 | 151.39 |
2021-06-12 | 151.68 |
2021-06-13 | 151.96 |
2021-06-14 | 152.45 |
2021-06-15 | 153.06 |
2021-06-16 | 153.53 |
2021-06-17 | 154.12 |
2021-06-18 | 154.65 |
2021-06-19 | 155.00 |
2021-06-20 | 155.54 |
2021-06-21 | 155.99 |
2021-06-22 | 156.27 |
2021-06-23 | 156.52 |
2021-06-24 | 156.69 |
2021-06-25 | 156.84 |
2021-06-26 | 157.22 |
2021-06-27 | 157.36 |
2021-06-28 | 157.74 |
2021-06-29 | 158.19 |
2021-06-30 | 158.67 |
2021-07-01 | 159.15 |
2021-07-02 | 159.54 |
2021-07-03 | 159.80 |
2021-07-04 | 160.00 |
2021-07-05 | 159.77 |
2021-07-06 | 159.51 |
2021-07-07 | 159.23 |
2021-07-08 | 159.13 |
2021-07-09 | 159.25 |
2021-07-10 | 159.32 |
2021-07-11 | 159.45 |
2021-07-12 | 159.83 |
2021-07-13 | 160.35 |
2021-07-14 | 160.68 |
2021-07-15 | 160.78 |
2021-07-16 | 160.66 |
2021-07-17 | 160.87 |
2021-07-18 | 161.07 |
2021-07-19 | 161.39 |
2021-07-20 | 161.38 |
2021-07-21 | 161.47 |
2021-07-22 | 161.41 |
2021-07-23 | 161.22 |
2021-07-24 | 160.80 |
2021-07-25 | 160.29 |
2021-07-26 | 159.47 |
2021-07-27 | 159.08 |
2021-07-28 | 158.85 |
2021-07-29 | 158.65 |
2021-07-30 | 158.51 |
2021-07-31 | 158.37 |
2021-08-01 | 158.23 |
2021-08-02 | 158.12 |
2021-08-03 | 157.83 |
2021-08-04 | 157.52 |
2021-08-05 | 157.43 |
2021-08-06 | 157.52 |
2021-08-07 | 157.43 |
2021-08-08 | 157.55 |
2021-08-09 | 157.83 |
2021-08-10 | 157.95 |
2021-08-11 | 158.01 |
2021-08-12 | 158.10 |
2021-08-13 | 158.16 |
2021-08-14 | 158.64 |
2021-08-15 | 158.95 |
2021-08-16 | 159.16 |
2021-08-17 | 159.45 |
2021-08-18 | 159.84 |
2021-08-19 | 160.23 |
2021-08-20 | 160.67 |
2021-08-21 | 160.90 |
2021-08-22 | 161.31 |
2021-08-23 | 161.73 |
2021-08-24 | 162.13 |
2021-08-25 | 162.63 |
2021-08-26 | 162.86 |
2021-08-27 | 162.96 |
2021-08-28 | 162.91 |
2021-08-29 | 162.80 |
2021-08-30 | 162.75 |
2021-08-31 | 162.74 |
2021-09-01 | 162.41 |
2021-09-02 | 162.26 |
2021-09-03 | 162.40 |
2021-09-04 | 162.52 |
2021-09-05 | 162.67 |
2021-09-06 | 162.88 |
2021-09-07 | 162.86 |
2021-09-08 | 162.89 |
2021-09-09 | 163.03 |
2021-09-10 | 162.86 |
2021-09-11 | 162.74 |
2021-09-12 | 162.60 |
2021-09-13 | 162.44 |
2021-09-14 | 162.76 |
2021-09-15 | 163.14 |
2021-09-16 | 163.25 |
2021-09-17 | 163.38 |
2021-09-18 | 163.52 |
2021-09-19 | 163.75 |
2021-09-20 | 163.76 |
2021-09-21 | 163.71 |
2021-09-22 | 163.96 |
2021-09-23 | 164.55 |
2021-09-24 | 165.26 |
2021-09-25 | 166.02 |
2021-09-26 | 166.61 |
2021-09-27 | 167.41 |
2021-09-28 | 168.04 |
2021-09-29 | 168.41 |
2021-09-30 | 168.47 |
2021-10-01 | 168.00 |
2021-10-02 | 167.69 |
2021-10-03 | 167.16 |
2021-10-04 | 166.24 |
2021-10-05 | 165.47 |
2021-10-06 | 164.88 |
2021-10-07 | 164.63 |
2021-10-08 | 164.82 |
2021-10-09 | 164.88 |
2021-10-10 | 165.11 |
2021-10-11 | 165.88 |
2021-10-12 | 166.26 |
2021-10-13 | 166.57 |
2021-10-14 | 166.80 |
2021-10-15 | 166.95 |
2021-10-16 | 166.72 |
2021-10-17 | 166.80 |
2021-10-18 | 166.63 |
2021-10-19 | 166.86 |
2021-10-20 | 166.90 |
2021-10-21 | 167.03 |
2021-10-22 | 167.22 |
2021-10-23 | 167.93 |
2021-10-24 | 168.29 |
2021-10-25 | 168.78 |
2021-10-26 | 169.10 |
2021-10-27 | 169.44 |
2021-10-28 | 169.65 |
2021-10-29 | 169.91 |
2021-10-30 | 170.05 |
2021-10-31 | 170.04 |
2021-11-01 | 170.19 |
2021-11-02 | 170.34 |
2021-11-03 | 170.57 |
2021-11-04 | 170.61 |
2021-11-05 | 170.56 |
2021-11-06 | 170.45 |
2021-11-07 | 170.36 |
2021-11-08 | 170.28 |
2021-11-09 | 170.17 |
2021-11-10 | 169.96 |
2021-11-11 | 169.99 |
2021-11-12 | 169.93 |
2021-11-13 | 169.98 |
2021-11-14 | 170.15 |
2021-11-15 | 170.12 |
2021-11-16 | 170.35 |
2021-11-17 | 170.57 |
2021-11-18 | 170.89 |
2021-11-19 | 171.58 |
2021-11-20 | 171.99 |
2021-11-21 | 172.76 |
2021-11-22 | 173.56 |
2021-11-23 | 174.11 |
2021-11-24 | 174.42 |
2021-11-25 | 174.36 |
2021-11-26 | 174.26 |
2021-11-27 | 174.21 |
2021-11-28 | 173.79 |
2021-11-29 | 173.42 |
2021-11-30 | 172.92 |
2021-12-01 | 172.74 |
2021-12-02 | 172.68 |
2021-12-03 | 172.37 |
2021-12-04 | 172.37 |
2021-12-05 | 172.30 |
2021-12-06 | 172.23 |
2021-12-07 | 172.38 |
2021-12-08 | 172.45 |
2021-12-09 | 172.59 |
2021-12-10 | 172.64 |
2021-12-11 | 172.51 |
2021-12-12 | 172.57 |
2021-12-13 | 172.60 |
2021-12-14 | 172.65 |
2021-12-15 | 172.28 |
2021-12-16 | 171.83 |
2021-12-17 | 171.79 |
2021-12-18 | 171.76 |
2021-12-19 | 171.69 |
2021-12-20 | 171.42 |
2021-12-21 | 171.26 |
2021-12-22 | 171.55 |
2021-12-23 | 171.85 |
2021-12-24 | 172.05 |
2021-12-25 | 172.22 |
2021-12-26 | 172.27 |
2021-12-27 | 172.59 |
2021-12-28 | 172.87 |
2021-12-29 | 172.96 |
2021-12-30 | 173.08 |
2021-12-31 | 173.04 |
2022-01-01 | 173.01 |
2022-01-02 | 172.90 |
2022-01-03 | 172.86 |
2022-01-04 | 172.79 |
2022-01-05 | 173.01 |
2022-01-06 | 173.31 |
2022-01-07 | 173.65 |
2022-01-08 | 173.95 |
2022-01-09 | 174.34 |
2022-01-10 | 174.50 |
2022-01-11 | 174.40 |
2022-01-12 | 174.21 |
2022-01-13 | 173.66 |
2022-01-14 | 171.94 |
2022-01-15 | 170.58 |
2022-01-16 | 169.28 |
2022-01-17 | 168.00 |
2022-01-18 | 166.85 |
2022-01-19 | 165.75 |
2022-01-20 | 164.82 |
2022-01-21 | 164.97 |
2022-01-22 | 164.86 |
2022-01-23 | 164.67 |
2022-01-24 | 164.58 |
2022-01-25 | 164.18 |
2022-01-26 | 163.95 |
2022-01-27 | 164.09 |
2022-01-28 | 164.55 |
2022-01-29 | 165.35 |
2022-01-30 | 166.33 |
2022-01-31 | 167.05 |
2022-02-01 | 167.96 |
2022-02-02 | 168.55 |
2022-02-03 | 168.89 |
2022-02-04 | 169.05 |
2022-02-05 | 168.73 |
2022-02-06 | 168.27 |
2022-02-07 | 168.00 |
2022-02-08 | 167.81 |
2022-02-09 | 168.09 |
2022-02-10 | 168.51 |
2022-02-11 | 168.88 |
2022-02-12 | 169.36 |
2022-02-13 | 169.76 |
2022-02-14 | 170.00 |
2022-02-15 | 170.15 |
2022-02-16 | 170.03 |
2022-02-17 | 169.80 |
2022-02-18 | 169.67 |
2022-02-19 | 169.55 |
2022-02-20 | 169.59 |
2022-02-21 | 169.77 |
2022-02-22 | 169.75 |
2022-02-23 | 169.71 |
2022-02-24 | 169.86 |
2022-02-25 | 169.37 |
2022-02-26 | 169.33 |
2022-02-27 | 169.05 |
2022-02-28 | 168.77 |
2022-03-01 | 168.36 |
2022-03-02 | 168.08 |
2022-03-03 | 167.72 |
2022-03-04 | 167.79 |
2022-03-05 | 167.55 |
2022-03-06 | 167.39 |
2022-03-07 | 167.22 |
2022-03-08 | 167.46 |
2022-03-09 | 167.54 |
2022-03-10 | 167.38 |
2022-03-11 | 167.12 |
2022-03-12 | 166.81 |
2022-03-13 | 166.47 |
2022-03-14 | 166.46 |
2022-03-15 | 166.29 |
2022-03-16 | 166.49 |
2022-03-17 | 166.87 |
2022-03-18 | 166.97 |
2022-03-19 | 167.38 |
2022-03-20 | 167.79 |
2022-03-21 | 167.61 |
2022-03-22 | 167.52 |
2022-03-23 | 167.09 |
2022-03-24 | 166.76 |
2022-03-25 | 166.81 |
2022-03-26 | 166.45 |
2022-03-27 | 166.20 |
2022-03-28 | 165.92 |
2022-03-29 | 165.77 |
2022-03-30 | 165.84 |
2022-03-31 | 165.79 |
2022-04-01 | 165.64 |
2022-04-02 | 165.39 |
2022-04-03 | 165.13 |
2022-04-04 | 164.88 |
2022-04-05 | 164.77 |
2022-04-06 | 164.36 |
2022-04-07 | 163.87 |
2022-04-08 | 163.59 |
2022-04-09 | 163.11 |
2022-04-10 | 162.69 |
2022-04-11 | 162.31 |
2022-04-12 | 161.91 |
2022-04-13 | 161.47 |
2022-04-14 | 161.21 |
2022-04-15 | 160.82 |
2022-04-16 | 160.92 |
2022-04-17 | 160.80 |
2022-04-18 | 160.79 |
2022-04-19 | 160.82 |
2022-04-20 | 160.95 |
2022-04-21 | 161.12 |
2022-04-22 | 162.80 |
2022-04-23 | 164.51 |
2022-04-24 | 164.71 |
2022-04-25 | 164.91 |
2022-04-26 | 164.87 |
2022-04-27 | 164.68 |
2022-04-28 | 164.45 |
2022-04-29 | 162.74 |
2022-04-30 | 160.98 |
2022-05-01 | 161.23 |
2022-05-02 | 160.80 |
2022-05-03 | 160.69 |
2022-05-04 | 160.50 |
2022-05-05 | 160.09 |
2022-05-06 | 159.76 |
2022-05-07 | 159.36 |
2022-05-08 | 158.70 |
2022-05-09 | 158.89 |
2022-05-10 | 158.70 |
2022-05-11 | 158.75 |
2022-05-12 | 158.87 |
2022-05-13 | 158.90 |
2022-05-14 | 159.28 |
2022-05-15 | 159.66 |
2022-05-16 | 160.02 |
2022-05-17 | 160.34 |
2022-05-18 | 160.90 |
2022-05-19 | 161.33 |
2022-05-20 | 161.87 |
2022-05-21 | 162.00 |
2022-05-22 | 162.14 |
2022-05-23 | 162.25 |
2022-05-24 | 162.72 |
2022-05-25 | 163.04 |
2022-05-26 | 163.56 |
2022-05-27 | 164.09 |
2022-05-28 | 164.71 |
2022-05-29 | 165.15 |
2022-05-30 | 165.46 |
2022-05-31 | 165.19 |
2022-06-01 | 164.95 |
2022-06-02 | 164.66 |
2022-06-03 | 164.39 |
2022-06-04 | 164.09 |
2022-06-05 | 163.82 |
2022-06-06 | 163.69 |
2022-06-07 | 164.05 |
2022-06-08 | 163.99 |
2022-06-09 | 163.98 |
2022-06-10 | 163.68 |
2022-06-11 | 163.47 |
2022-06-12 | 163.28 |
2022-06-13 | 163.28 |
2022-06-14 | 163.33 |
2022-06-15 | 163.59 |
2022-06-16 | 163.86 |
2022-06-17 | 164.32 |
2022-06-18 | 164.79 |
2022-06-19 | 165.32 |
2022-06-20 | 165.71 |
2022-06-21 | 166.23 |
2022-06-22 | 166.78 |
2022-06-23 | 167.15 |
2022-06-24 | 167.37 |
2022-06-25 | 167.35 |
2022-06-26 | 167.34 |
2022-06-27 | 167.10 |
2022-06-28 | 166.72 |
2022-06-29 | 167.01 |
2022-06-30 | 167.43 |
2022-07-01 | 167.95 |
2022-07-02 | 168.62 |
2022-07-03 | 168.96 |
2022-07-04 | 169.08 |
2022-07-05 | 169.19 |
2022-07-06 | 168.23 |
2022-07-07 | 167.09 |
2022-07-08 | 166.12 |
2022-07-09 | 165.15 |
2022-07-10 | 164.64 |
2022-07-11 | 164.49 |
2022-07-12 | 164.41 |
2022-07-13 | 164.71 |
2022-07-14 | 165.29 |
2022-07-15 | 165.60 |
2022-07-16 | 165.90 |
2022-07-17 | 165.97 |
2022-07-18 | 165.93 |
2022-07-19 | 165.59 |
2022-07-20 | 165.25 |
2022-07-21 | 164.81 |
2022-07-22 | 164.79 |
2022-07-23 | 164.68 |
2022-07-24 | 164.73 |
2022-07-25 | 164.74 |
2022-07-26 | 164.98 |
2022-07-27 | 165.22 |
2022-07-28 | 165.27 |
2022-07-29 | 164.82 |
2022-07-30 | 164.44 |
2022-07-31 | 163.97 |
2022-08-01 | 163.68 |
2022-08-02 | 163.04 |
2022-08-03 | 162.55 |
2022-08-04 | 162.12 |
2022-08-05 | 162.12 |
2022-08-06 | 162.08 |
2022-08-07 | 161.93 |
2022-08-08 | 161.75 |
2022-08-09 | 161.67 |
2022-08-10 | 161.56 |
2022-08-11 | 161.57 |
2022-08-12 | 161.38 |
2022-08-13 | 161.23 |
2022-08-14 | 161.32 |
2022-08-15 | 161.49 |
2022-08-16 | 161.73 |
2022-08-17 | 161.77 |
2022-08-18 | 162.04 |
2022-08-19 | 162.30 |
2022-08-20 | 162.55 |
2022-08-21 | 162.93 |
2022-08-22 | 163.42 |
2022-08-23 | 163.74 |
2022-08-24 | 164.27 |
2022-08-25 | 164.51 |
2022-08-26 | 164.84 |
2022-08-27 | 165.06 |
2022-08-28 | 165.02 |
2022-08-29 | 164.72 |
2022-08-30 | 164.48 |
2022-08-31 | 164.53 |
2022-09-01 | 164.47 |
2022-09-02 | 164.33 |
2022-09-03 | 164.50 |
2022-09-04 | 164.70 |
2022-09-05 | 164.79 |
2022-09-06 | 165.09 |
2022-09-07 | 165.03 |
2022-09-08 | 165.16 |
2022-09-09 | 165.21 |
2022-09-10 | 164.40 |
2022-09-11 | 163.43 |
2022-09-12 | 162.60 |
2022-09-13 | 161.90 |
2022-09-14 | 161.06 |
2022-09-15 | 160.07 |
2022-09-16 | 160.30 |
2022-09-17 | 161.13 |
2022-09-18 | 162.03 |
2022-09-19 | 162.69 |
2022-09-20 | 163.18 |
2022-09-21 | 164.18 |
2022-09-22 | 165.32 |
2022-09-23 | 165.56 |
2022-09-24 | 165.97 |
2022-09-25 | 166.50 |
2022-09-26 | 167.38 |
2022-09-27 | 168.35 |
2022-09-28 | 167.89 |
2022-09-29 | 167.34 |
2022-09-30 | 166.44 |
2022-10-01 | 165.25 |
2022-10-02 | 163.95 |
2022-10-03 | 162.59 |
2022-10-04 | 160.83 |
2022-10-05 | 160.12 |
2022-10-06 | 159.42 |
2022-10-07 | 158.59 |
2022-10-08 | 158.02 |
2022-10-09 | 157.54 |
2022-10-10 | 157.24 |
2022-10-11 | 157.25 |
2022-10-12 | 157.47 |
2022-10-13 | 157.80 |
2022-10-14 | 158.33 |
2022-10-15 | 158.47 |
2022-10-16 | 158.71 |
2022-10-17 | 158.76 |
2022-10-18 | 159.13 |
2022-10-19 | 158.89 |
2022-10-20 | 158.74 |
2022-10-21 | 158.57 |
2022-10-22 | 158.72 |
2022-10-23 | 158.87 |
2022-10-24 | 159.10 |
2022-10-25 | 158.86 |
2022-10-26 | 159.07 |
2022-10-27 | 159.03 |
2022-10-28 | 159.24 |
2022-10-29 | 159.54 |
2022-10-30 | 159.76 |
2022-10-31 | 159.83 |
2022-11-01 | 159.97 |
2022-11-02 | 159.92 |
2022-11-03 | 159.97 |
2022-11-04 | 159.93 |
2022-11-05 | 159.54 |
2022-11-06 | 159.13 |
2022-11-07 | 158.83 |
2022-11-08 | 158.94 |
2022-11-09 | 158.99 |
2022-11-10 | 158.99 |
2022-11-11 | 158.99 |
2022-11-12 | 159.20 |
2022-11-13 | 159.43 |
2022-11-14 | 159.67 |
2022-11-15 | 159.45 |
2022-11-16 | 159.41 |
2022-11-17 | 159.43 |
2022-11-18 | 159.21 |
2022-11-19 | 159.03 |
2022-11-20 | 158.99 |
2022-11-21 | 158.94 |
2022-11-22 | 159.00 |
2022-11-23 | 158.92 |
2022-11-24 | 158.91 |
2022-11-25 | 159.00 |
2022-11-26 | 158.99 |
2022-11-27 | 158.87 |
2022-11-28 | 158.81 |
2022-11-29 | 158.74 |
2022-11-30 | 158.55 |
2022-12-01 | 158.22 |
2022-12-02 | 157.87 |
2022-12-03 | 157.70 |
2022-12-04 | 157.45 |
2022-12-05 | 157.04 |
2022-12-06 | 156.82 |
2022-12-07 | 156.84 |
2022-12-08 | 156.91 |
2022-12-09 | 157.11 |
2022-12-10 | 157.13 |
2022-12-11 | 157.32 |
2022-12-12 | 157.68 |
2022-12-13 | 157.91 |
2022-12-14 | 158.12 |
2022-12-15 | 158.41 |
2022-12-16 | 158.69 |
2022-12-17 | 159.22 |
2022-12-18 | 159.66 |
2022-12-19 | 160.04 |
2022-12-20 | 160.32 |
2022-12-21 | 160.65 |
2022-12-22 | 161.03 |
2022-12-23 | 161.04 |
2022-12-24 | 161.00 |
2022-12-25 | 160.97 |
2022-12-26 | 160.93 |
2022-12-27 | 160.86 |
2022-12-28 | 160.54 |
2022-12-29 | 160.05 |
2022-12-30 | 159.81 |
2022-12-31 | 159.30 |
2023-01-01 | 158.64 |
2023-01-02 | 158.07 |
2023-01-03 | 157.57 |
2023-01-04 | 157.18 |
2023-01-05 | 156.92 |
2023-01-06 | 156.57 |
2023-01-07 | 156.42 |
2023-01-08 | 156.42 |
2023-01-09 | 156.24 |
2023-01-10 | 156.00 |
2023-01-11 | 155.86 |
2023-01-12 | 155.72 |
2023-01-13 | 155.64 |
2023-01-14 | 155.41 |
2023-01-15 | 155.09 |
2023-01-16 | 155.04 |
2023-01-17 | 154.99 |
2023-01-18 | 154.95 |
2023-01-19 | 154.76 |
2023-01-20 | 154.52 |
2023-01-21 | 154.27 |
2023-01-22 | 154.12 |
2023-01-23 | 153.74 |
2023-01-24 | 153.29 |
2023-01-25 | 152.74 |
2023-01-26 | 152.23 |
2023-01-27 | 151.78 |
2023-01-28 | 151.36 |
2023-01-29 | 150.85 |
2023-01-30 | 150.50 |
2023-01-31 | 150.12 |
2023-02-01 | 149.82 |
2023-02-02 | 149.24 |
2023-02-03 | 148.69 |
2023-02-04 | 148.13 |
2023-02-05 | 147.58 |
2023-02-06 | 146.94 |
2023-02-07 | 146.39 |
2023-02-08 | 145.96 |
2023-02-09 | 145.73 |
2023-02-10 | 145.25 |
2023-02-11 | 144.92 |
2023-02-12 | 144.65 |
2023-02-13 | 144.56 |
2023-02-14 | 144.45 |
2023-02-15 | 144.33 |
2023-02-16 | 144.09 |
2023-02-17 | 143.72 |
2023-02-18 | 143.09 |
2023-02-19 | 142.44 |
2023-02-20 | 141.83 |
2023-02-21 | 141.16 |
2023-02-22 | 140.44 |
2023-02-23 | 140.17 |
2023-02-24 | 139.97 |
2023-02-25 | 139.93 |
2023-02-26 | 139.84 |
2023-02-27 | 139.58 |
2023-02-28 | 139.37 |
2023-03-01 | 138.54 |
2023-03-02 | 137.76 |
2023-03-03 | 137.40 |
2023-03-04 | 137.11 |
2023-03-05 | 136.95 |
2023-03-06 | 136.76 |
2023-03-07 | 136.50 |
2023-03-08 | 136.62 |
2023-03-09 | 136.38 |
2023-03-10 | 136.81 |
2023-03-11 | 137.22 |
2023-03-12 | 137.46 |
2023-03-13 | 137.55 |
2023-03-14 | 137.72 |
2023-03-15 | 138.30 |
2023-03-16 | 139.01 |
2023-03-17 | 139.10 |
2023-03-18 | 139.11 |
2023-03-19 | 139.10 |
2023-03-20 | 139.30 |
2023-03-21 | 139.32 |
2023-03-22 | 139.07 |
2023-03-23 | 138.90 |
2023-03-24 | 138.30 |
2023-03-25 | 138.01 |
2023-03-26 | 137.76 |
2023-03-27 | 137.29 |
2023-03-28 | 137.11 |
2023-03-29 | 136.95 |
2023-03-30 | 136.76 |
2023-03-31 | 136.77 |
2023-04-01 | 136.57 |
2023-04-02 | 136.50 |
2023-04-03 | 136.40 |
2023-04-04 | 136.16 |
2023-04-05 | 135.96 |
2023-04-06 | 135.67 |
2023-04-07 | 135.45 |
2023-04-08 | 135.31 |
2023-04-09 | 135.04 |
2023-04-10 | 134.85 |
2023-04-11 | 134.81 |
2023-04-12 | 134.76 |
2023-04-13 | 134.68 |
2023-04-14 | 134.51 |
2023-04-15 | 134.27 |
2023-04-16 | 134.09 |
2023-04-17 | 133.93 |
2023-04-18 | 133.85 |
2023-04-19 | 133.31 |
2023-04-20 | 133.48 |
2023-04-21 | 133.89 |
2023-04-22 | 134.51 |
2023-04-23 | 135.06 |
2023-04-24 | 135.70 |
2023-04-25 | 136.13 |
2023-04-26 | 136.94 |
2023-04-27 | 137.08 |
2023-04-28 | 137.18 |
2023-04-29 | 136.97 |
2023-04-30 | 136.69 |
2023-05-01 | 136.32 |
2023-05-02 | 136.00 |
2023-05-03 | 135.91 |
2023-05-04 | 135.53 |
2023-05-05 | 135.41 |
2023-05-06 | 135.35 |
2023-05-07 | 135.43 |
2023-05-08 | 135.42 |
2023-05-09 | 135.44 |
2023-05-10 | 135.41 |
2023-05-11 | 135.59 |
2023-05-12 | 134.86 |
2023-05-13 | 134.81 |
2023-05-14 | 134.73 |
2023-05-15 | 134.88 |
2023-05-16 | 135.24 |
2023-05-17 | 135.50 |
2023-05-18 | 135.90 |
2023-05-19 | 136.67 |
2023-05-20 | 137.08 |
2023-05-21 | 137.50 |
2023-05-22 | 137.80 |
2023-05-23 | 137.87 |
2023-05-24 | 138.10 |
2023-05-25 | 138.24 |
2023-05-26 | 138.48 |
2023-05-27 | 138.51 |
2023-05-28 | 138.44 |
2023-05-29 | 138.43 |
2023-05-30 | 138.32 |
2023-05-31 | 138.03 |
2023-06-01 | 137.71 |
2023-06-02 | 137.52 |
2023-06-03 | 137.39 |
2023-06-04 | 137.28 |
2023-06-05 | 137.06 |
2023-06-06 | 137.12 |
2023-06-07 | 136.93 |
2023-06-08 | 136.69 |
2023-06-09 | 136.31 |
2023-06-10 | 135.87 |
2023-06-11 | 135.48 |
2023-06-12 | 135.20 |
2023-06-13 | 134.88 |
2023-06-14 | 135.18 |
2023-06-15 | 135.44 |
2023-06-16 | 135.77 |
2023-06-17 | 136.23 |
2023-06-18 | 136.80 |
2023-06-19 | 137.33 |
2023-06-20 | 137.80 |
2023-06-21 | 137.83 |
2023-06-22 | 138.05 |
2023-06-23 | 138.44 |
2023-06-24 | 138.59 |
2023-06-25 | 138.55 |
2023-06-26 | 138.58 |
2023-06-27 | 138.64 |
2023-06-28 | 138.72 |
2023-06-29 | 138.74 |
2023-06-30 | 138.52 |
2023-07-01 | 138.33 |
2023-07-02 | 138.16 |
2023-07-03 | 137.95 |
2023-07-04 | 137.41 |
2023-07-05 | 136.95 |
2023-07-06 | 136.38 |
2023-07-07 | 136.00 |
2023-07-08 | 135.88 |
2023-07-09 | 135.87 |
2023-07-10 | 135.89 |
2023-07-11 | 136.16 |
2023-07-12 | 136.44 |
2023-07-13 | 136.97 |
2023-07-14 | 137.47 |
2023-07-15 | 137.67 |
2023-07-16 | 137.88 |
2023-07-17 | 137.91 |
2023-07-18 | 137.96 |
2023-07-19 | 137.99 |
2023-07-20 | 137.85 |
2023-07-21 | 137.74 |
2023-07-22 | 137.64 |
2023-07-23 | 137.66 |
2023-07-24 | 137.80 |
2023-07-25 | 137.95 |
2023-07-26 | 138.00 |
2023-07-27 | 138.12 |
2023-07-28 | 138.04 |
2023-07-29 | 138.31 |
2023-07-30 | 138.37 |
2023-07-31 | 138.44 |
2023-08-01 | 138.29 |
2023-08-02 | 138.15 |
2023-08-03 | 137.94 |
2023-08-04 | 137.98 |
2023-08-05 | 137.92 |
2023-08-06 | 137.84 |
2023-08-07 | 137.68 |
2023-08-08 | 137.63 |
2023-08-09 | 137.84 |
2023-08-10 | 138.13 |
2023-08-11 | 138.17 |
2023-08-12 | 138.10 |
2023-08-13 | 138.18 |
2023-08-14 | 138.38 |
2023-08-15 | 138.66 |
2023-08-16 | 138.66 |
2023-08-17 | 138.84 |
2023-08-18 | 139.18 |
2023-08-19 | 139.53 |
2023-08-20 | 139.83 |
2023-08-21 | 140.12 |
2023-08-22 | 140.17 |
2023-08-23 | 140.31 |
2023-08-24 | 140.43 |
2023-08-25 | 140.39 |
2023-08-26 | 140.23 |
2023-08-27 | 140.00 |
2023-08-28 | 139.77 |
2023-08-29 | 139.62 |
2023-08-30 | 139.42 |
2023-08-31 | 138.99 |
2023-09-01 | 138.61 |
2023-09-02 | 138.50 |
2023-09-03 | 138.14 |
2023-09-04 | 138.04 |
2023-09-05 | 138.12 |
2023-09-06 | 138.08 |
2023-09-07 | 138.22 |
2023-09-08 | 138.43 |
2023-09-09 | 138.30 |
2023-09-10 | 138.58 |
2023-09-11 | 138.60 |
2023-09-12 | 138.48 |
2023-09-13 | 138.58 |
2023-09-14 | 138.47 |
2023-09-15 | 138.37 |
2023-09-16 | 138.44 |
2023-09-17 | 138.38 |
2023-09-18 | 138.25 |
2023-09-19 | 138.40 |
2023-09-20 | 138.42 |
2023-09-21 | 138.54 |
2023-09-22 | 138.70 |
2023-09-23 | 138.81 |
2023-09-24 | 139.10 |
2023-09-25 | 139.43 |
2023-09-26 | 139.55 |
2023-09-27 | 139.83 |
2023-09-28 | 139.94 |
2023-09-29 | 139.98 |
2023-09-30 | 139.79 |
2023-10-01 | 139.37 |
2023-10-02 | 138.83 |
2023-10-03 | 138.20 |
2023-10-04 | 137.53 |
2023-10-05 | 137.00 |
2023-10-06 | 136.38 |
2023-10-07 | 136.02 |
2023-10-08 | 135.69 |
2023-10-09 | 135.42 |
2023-10-10 | 135.36 |
2023-10-11 | 135.35 |
2023-10-12 | 135.42 |
2023-10-13 | 135.62 |
2023-10-14 | 135.88 |
2023-10-15 | 136.15 |
2023-10-16 | 136.50 |
2023-10-17 | 136.71 |
2023-10-18 | 136.82 |
2023-10-19 | 136.82 |
2023-10-20 | 136.80 |
2023-10-21 | 136.67 |
2023-10-22 | 136.66 |
2023-10-23 | 136.61 |
2023-10-24 | 136.92 |
2023-10-25 | 137.22 |
2023-10-26 | 137.47 |
2023-10-27 | 137.62 |
2023-10-28 | 137.85 |
2023-10-29 | 137.86 |
2023-10-30 | 137.92 |
2023-10-31 | 137.65 |
2023-11-01 | 137.50 |
2023-11-02 | 137.15 |
2023-11-03 | 136.74 |
2023-11-04 | 136.45 |
2023-11-05 | 136.21 |
2023-11-06 | 135.99 |
2023-11-07 | 135.81 |
2023-11-08 | 135.51 |
2023-11-09 | 135.44 |
2023-11-10 | 135.47 |
2023-11-11 | 135.18 |
2023-11-12 | 134.96 |
2023-11-13 | 134.81 |
2023-11-14 | 134.65 |
2023-11-15 | 134.67 |
2023-11-16 | 134.83 |
2023-11-17 | 135.05 |
2023-11-18 | 135.28 |
2023-11-19 | 135.64 |
2023-11-20 | 136.05 |
2023-11-21 | 136.50 |
2023-11-22 | 136.37 |
2023-11-23 | 136.44 |
2023-11-24 | 136.42 |
2023-11-25 | 136.47 |
2023-11-26 | 136.38 |
2023-11-27 | 136.19 |
2023-11-28 | 136.10 |
2023-11-29 | 136.46 |
2023-11-30 | 136.40 |
2023-12-01 | 136.32 |
2023-12-02 | 136.16 |
2023-12-03 | 136.03 |
2023-12-04 | 135.90 |
2023-12-05 | 135.75 |
2023-12-06 | 135.49 |
2023-12-07 | 135.50 |
2023-12-08 | 135.69 |
2023-12-09 | 135.60 |
2023-12-10 | 135.74 |
2023-12-11 | 136.10 |
2023-12-12 | 136.55 |
2023-12-13 | 136.86 |
2023-12-14 | 137.20 |
2023-12-15 | 137.42 |
2023-12-16 | 138.02 |
2023-12-17 | 138.13 |
2023-12-18 | 138.36 |
2023-12-19 | 138.57 |
2023-12-20 | 138.85 |
2023-12-21 | 138.86 |
2023-12-22 | 138.89 |
2023-12-23 | 138.77 |
2023-12-24 | 138.98 |
2023-12-25 | 138.88 |
2023-12-26 | 138.53 |
2023-12-27 | 138.28 |
2023-12-28 | 137.98 |
2023-12-29 | 137.59 |
2023-12-30 | 137.19 |
2023-12-31 | 136.64 |
2024-01-01 | 135.96 |
2024-01-02 | 135.46 |
2024-01-03 | 135.17 |
2024-01-04 | 135.28 |
2024-01-05 | 135.52 |
2024-01-06 | 135.89 |
2024-01-07 | 136.41 |
2024-01-08 | 136.93 |
2024-01-09 | 137.39 |
2024-01-10 | 137.68 |
2024-01-11 | 137.75 |
2024-01-12 | 137.78 |
2024-01-13 | 137.90 |
2024-01-14 | 138.02 |
2024-01-15 | 138.09 |
2024-01-16 | 138.07 |
2024-01-17 | 137.96 |
2024-01-18 | 137.47 |
2024-01-19 | 137.01 |
2024-01-20 | 136.37 |
2024-01-21 | 135.71 |
2024-01-22 | 135.11 |
2024-01-23 | 134.49 |
2024-01-24 | 133.65 |
2024-01-25 | 133.14 |
2024-01-26 | 132.57 |
2024-01-27 | 132.12 |
2024-01-28 | 131.59 |
2024-01-29 | 131.15 |
2024-01-30 | 130.69 |
2024-01-31 | 130.41 |
2024-02-01 | 130.20 |
2024-02-02 | 130.03 |
2024-02-03 | 129.91 |
2024-02-04 | 129.77 |
2024-02-05 | 129.55 |
2024-02-06 | 129.30 |
2024-02-07 | 129.21 |
2024-02-08 | 128.99 |
2024-02-09 | 128.80 |
2024-02-10 | 128.59 |
2024-02-11 | 128.45 |
2024-02-12 | 128.30 |
2024-02-13 | 128.39 |
2024-02-14 | 128.41 |
2024-02-15 | 128.51 |
2024-02-16 | 128.65 |
2024-02-17 | 128.53 |
2024-02-18 | 128.61 |
2024-02-19 | 128.70 |
2024-02-20 | 128.56 |
2024-02-21 | 128.47 |
2024-02-22 | 128.43 |
2024-02-23 | 128.40 |
2024-02-24 | 128.74 |
2024-02-25 | 128.82 |
2024-02-26 | 128.91 |
2024-02-27 | 129.20 |
2024-02-28 | 129.39 |
2024-02-29 | 129.43 |
2024-03-01 | 129.24 |
2024-03-02 | 129.03 |
2024-03-03 | 128.92 |
2024-03-04 | 128.75 |
2024-03-05 | 128.60 |
2024-03-06 | 128.18 |
2024-03-07 | 128.28 |
2024-03-08 | 128.48 |
2024-03-09 | 128.84 |
2024-03-10 | 129.01 |
2024-03-11 | 129.09 |
2024-03-12 | 128.96 |
2024-03-13 | 129.24 |
2024-03-14 | 129.10 |
2024-03-15 | 129.11 |
2024-03-16 | 128.84 |
2024-03-17 | 128.83 |
2024-03-18 | 128.96 |
2024-03-19 | 129.05 |
2024-03-20 | 128.99 |
2024-03-21 | 129.04 |
2024-03-22 | 128.86 |
2024-03-23 | 128.98 |
2024-03-24 | 128.75 |
2024-03-25 | 128.69 |
2024-03-26 | 128.70 |
2024-03-27 | 128.76 |
2024-03-28 | 128.64 |
2024-03-29 | 128.63 |
2024-03-30 | 128.25 |
2024-03-31 | 128.18 |
2024-04-01 | 127.61 |
2024-04-02 | 127.31 |
2024-04-03 | 127.08 |
2024-04-04 | 126.85 |
2024-04-05 | 126.83 |
2024-04-06 | 126.84 |
2024-04-07 | 126.86 |
2024-04-08 | 127.23 |
2024-04-09 | 127.31 |
2024-04-10 | 127.52 |
2024-04-11 | 127.46 |
2024-04-12 | 127.09 |
2024-04-13 | 126.72 |
2024-04-14 | 126.22 |
2024-04-15 | 125.57 |
2024-04-16 | 124.96 |
2024-04-17 | 124.20 |
2024-04-18 | 123.75 |
2024-04-19 | 123.52 |
2024-04-20 | 123.49 |
2024-04-21 | 123.71 |
2024-04-22 | 123.98 |
2024-04-23 | 123.93 |
2024-04-24 | 124.10 |
2024-04-25 | 124.18 |
2024-04-26 | 124.14 |
2024-04-27 | 124.11 |
2024-04-28 | 123.84 |
2024-04-29 | 123.55 |
2024-04-30 | 123.64 |
2024-05-01 | 123.33 |
2024-05-02 | 123.19 |
2024-05-03 | 123.18 |
2024-05-04 | 122.92 |
2024-05-05 | 122.75 |
2024-05-06 | 122.63 |
2024-05-07 | 122.68 |
2024-05-08 | 122.79 |
2024-05-09 | 123.00 |
2024-05-10 | 123.09 |
2024-05-11 | 123.06 |
2024-05-12 | 123.10 |
2024-05-13 | 123.10 |
2024-05-14 | 122.98 |
2024-05-15 | 123.13 |
2024-05-16 | 123.19 |
2024-05-17 | 123.26 |
2024-05-18 | 123.34 |
2024-05-19 | 123.30 |
2024-05-20 | 123.39 |
2024-05-21 | 123.61 |
2024-05-22 | 123.98 |
2024-05-23 | 124.18 |
2024-05-24 | 124.46 |
2024-05-25 | 124.87 |
2024-05-26 | 125.34 |
2024-05-27 | 125.69 |
2024-05-28 | 125.78 |
2024-05-29 | 125.37 |
2024-05-30 | 125.10 |
2024-05-31 | 124.85 |
2024-06-01 | 124.67 |
2024-06-02 | 124.51 |
2024-06-03 | 124.43 |
2024-06-04 | 124.46 |
2024-06-05 | 124.73 |
2024-06-06 | 124.99 |
2024-06-07 | 125.28 |
2024-06-08 | 125.56 |
2024-06-09 | 125.84 |
2024-06-10 | 126.05 |
2024-06-11 | 126.26 |
2024-06-12 | 126.50 |
2024-06-13 | 126.61 |
2024-06-14 | 126.62 |
2024-06-15 | 126.60 |
2024-06-16 | 126.71 |
2024-06-17 | 126.91 |
2024-06-18 | 127.32 |
2024-06-19 | 127.74 |
2024-06-20 | 128.30 |
2024-06-21 | 128.67 |