Table Data - Job Postings on Indeed in Durham-Chapel Hill, NC (MSA)
Title | Job Postings on Indeed in Durham-Chapel Hill, NC (MSA) |
---|---|
Series ID | IHLIDX20500 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.99 |
2020-02-03 | 99.98 |
2020-02-04 | 99.96 |
2020-02-05 | 99.97 |
2020-02-06 | 99.98 |
2020-02-07 | 99.80 |
2020-02-08 | 99.63 |
2020-02-09 | 99.49 |
2020-02-10 | 99.46 |
2020-02-11 | 99.51 |
2020-02-12 | 99.50 |
2020-02-13 | 99.60 |
2020-02-14 | 99.72 |
2020-02-15 | 99.69 |
2020-02-16 | 99.73 |
2020-02-17 | 99.71 |
2020-02-18 | 99.70 |
2020-02-19 | 99.53 |
2020-02-20 | 99.29 |
2020-02-21 | 98.97 |
2020-02-22 | 98.73 |
2020-02-23 | 98.50 |
2020-02-24 | 98.18 |
2020-02-25 | 97.80 |
2020-02-26 | 97.62 |
2020-02-27 | 97.35 |
2020-02-28 | 97.14 |
2020-02-29 | 97.05 |
2020-03-01 | 96.86 |
2020-03-02 | 96.68 |
2020-03-03 | 96.44 |
2020-03-04 | 96.15 |
2020-03-05 | 95.94 |
2020-03-06 | 95.63 |
2020-03-07 | 95.44 |
2020-03-08 | 95.28 |
2020-03-09 | 95.20 |
2020-03-10 | 95.30 |
2020-03-11 | 95.35 |
2020-03-12 | 95.43 |
2020-03-13 | 95.56 |
2020-03-14 | 95.58 |
2020-03-15 | 95.58 |
2020-03-16 | 95.55 |
2020-03-17 | 95.25 |
2020-03-18 | 94.83 |
2020-03-19 | 94.24 |
2020-03-20 | 93.43 |
2020-03-21 | 92.48 |
2020-03-22 | 91.51 |
2020-03-23 | 90.37 |
2020-03-24 | 89.35 |
2020-03-25 | 88.25 |
2020-03-26 | 87.06 |
2020-03-27 | 85.81 |
2020-03-28 | 84.58 |
2020-03-29 | 83.30 |
2020-03-30 | 82.23 |
2020-03-31 | 81.18 |
2020-04-01 | 80.09 |
2020-04-02 | 79.04 |
2020-04-03 | 78.35 |
2020-04-04 | 77.50 |
2020-04-05 | 76.69 |
2020-04-06 | 75.86 |
2020-04-07 | 74.93 |
2020-04-08 | 74.30 |
2020-04-09 | 73.64 |
2020-04-10 | 72.77 |
2020-04-11 | 72.16 |
2020-04-12 | 71.46 |
2020-04-13 | 70.78 |
2020-04-14 | 70.23 |
2020-04-15 | 69.56 |
2020-04-16 | 69.05 |
2020-04-17 | 68.57 |
2020-04-18 | 68.08 |
2020-04-19 | 68.07 |
2020-04-20 | 68.18 |
2020-04-21 | 68.34 |
2020-04-22 | 68.54 |
2020-04-23 | 68.61 |
2020-04-24 | 68.71 |
2020-04-25 | 68.92 |
2020-04-26 | 68.56 |
2020-04-27 | 68.25 |
2020-04-28 | 67.93 |
2020-04-29 | 67.66 |
2020-04-30 | 67.48 |
2020-05-01 | 67.19 |
2020-05-02 | 67.03 |
2020-05-03 | 67.00 |
2020-05-04 | 66.87 |
2020-05-05 | 66.75 |
2020-05-06 | 66.69 |
2020-05-07 | 66.74 |
2020-05-08 | 67.04 |
2020-05-09 | 67.23 |
2020-05-10 | 67.38 |
2020-05-11 | 67.46 |
2020-05-12 | 67.57 |
2020-05-13 | 67.39 |
2020-05-14 | 67.40 |
2020-05-15 | 67.55 |
2020-05-16 | 67.52 |
2020-05-17 | 67.56 |
2020-05-18 | 67.65 |
2020-05-19 | 67.61 |
2020-05-20 | 67.82 |
2020-05-21 | 67.90 |
2020-05-22 | 67.82 |
2020-05-23 | 67.78 |
2020-05-24 | 67.64 |
2020-05-25 | 67.62 |
2020-05-26 | 67.63 |
2020-05-27 | 67.73 |
2020-05-28 | 67.73 |
2020-05-29 | 68.57 |
2020-05-30 | 69.68 |
2020-05-31 | 70.89 |
2020-06-01 | 71.90 |
2020-06-02 | 72.91 |
2020-06-03 | 73.93 |
2020-06-04 | 74.79 |
2020-06-05 | 74.54 |
2020-06-06 | 74.28 |
2020-06-07 | 74.12 |
2020-06-08 | 73.85 |
2020-06-09 | 73.71 |
2020-06-10 | 73.58 |
2020-06-11 | 73.73 |
2020-06-12 | 74.13 |
2020-06-13 | 74.41 |
2020-06-14 | 74.70 |
2020-06-15 | 75.15 |
2020-06-16 | 75.69 |
2020-06-17 | 76.12 |
2020-06-18 | 76.55 |
2020-06-19 | 76.97 |
2020-06-20 | 77.36 |
2020-06-21 | 77.71 |
2020-06-22 | 78.00 |
2020-06-23 | 77.95 |
2020-06-24 | 77.83 |
2020-06-25 | 77.75 |
2020-06-26 | 77.68 |
2020-06-27 | 77.57 |
2020-06-28 | 77.44 |
2020-06-29 | 77.31 |
2020-06-30 | 77.55 |
2020-07-01 | 77.76 |
2020-07-02 | 77.91 |
2020-07-03 | 78.00 |
2020-07-04 | 78.08 |
2020-07-05 | 78.10 |
2020-07-06 | 78.15 |
2020-07-07 | 78.12 |
2020-07-08 | 78.22 |
2020-07-09 | 78.43 |
2020-07-10 | 78.74 |
2020-07-11 | 79.14 |
2020-07-12 | 79.54 |
2020-07-13 | 79.98 |
2020-07-14 | 80.37 |
2020-07-15 | 80.02 |
2020-07-16 | 79.79 |
2020-07-17 | 79.41 |
2020-07-18 | 79.01 |
2020-07-19 | 78.85 |
2020-07-20 | 78.66 |
2020-07-21 | 78.21 |
2020-07-22 | 78.65 |
2020-07-23 | 78.77 |
2020-07-24 | 79.06 |
2020-07-25 | 79.38 |
2020-07-26 | 79.53 |
2020-07-27 | 79.76 |
2020-07-28 | 80.35 |
2020-07-29 | 80.79 |
2020-07-30 | 81.37 |
2020-07-31 | 81.95 |
2020-08-01 | 82.48 |
2020-08-02 | 83.01 |
2020-08-03 | 83.47 |
2020-08-04 | 83.73 |
2020-08-05 | 83.87 |
2020-08-06 | 83.39 |
2020-08-07 | 82.76 |
2020-08-08 | 82.23 |
2020-08-09 | 81.70 |
2020-08-10 | 81.18 |
2020-08-11 | 80.68 |
2020-08-12 | 80.16 |
2020-08-13 | 80.10 |
2020-08-14 | 80.18 |
2020-08-15 | 80.01 |
2020-08-16 | 79.96 |
2020-08-17 | 79.85 |
2020-08-18 | 79.75 |
2020-08-19 | 79.83 |
2020-08-20 | 80.34 |
2020-08-21 | 80.81 |
2020-08-22 | 81.54 |
2020-08-23 | 82.13 |
2020-08-24 | 82.75 |
2020-08-25 | 83.39 |
2020-08-26 | 83.88 |
2020-08-27 | 83.97 |
2020-08-28 | 84.02 |
2020-08-29 | 83.93 |
2020-08-30 | 83.94 |
2020-08-31 | 84.00 |
2020-09-01 | 83.54 |
2020-09-02 | 83.17 |
2020-09-03 | 82.95 |
2020-09-04 | 82.74 |
2020-09-05 | 82.60 |
2020-09-06 | 82.45 |
2020-09-07 | 82.28 |
2020-09-08 | 82.56 |
2020-09-09 | 82.76 |
2020-09-10 | 82.95 |
2020-09-11 | 83.65 |
2020-09-12 | 84.25 |
2020-09-13 | 84.76 |
2020-09-14 | 85.15 |
2020-09-15 | 85.66 |
2020-09-16 | 86.22 |
2020-09-17 | 86.69 |
2020-09-18 | 86.70 |
2020-09-19 | 86.66 |
2020-09-20 | 86.60 |
2020-09-21 | 86.65 |
2020-09-22 | 86.63 |
2020-09-23 | 86.62 |
2020-09-24 | 86.60 |
2020-09-25 | 86.61 |
2020-09-26 | 86.58 |
2020-09-27 | 86.68 |
2020-09-28 | 86.74 |
2020-09-29 | 86.96 |
2020-09-30 | 87.17 |
2020-10-01 | 87.23 |
2020-10-02 | 87.34 |
2020-10-03 | 87.58 |
2020-10-04 | 87.81 |
2020-10-05 | 88.04 |
2020-10-06 | 88.25 |
2020-10-07 | 88.48 |
2020-10-08 | 88.92 |
2020-10-09 | 89.24 |
2020-10-10 | 89.33 |
2020-10-11 | 89.50 |
2020-10-12 | 89.59 |
2020-10-13 | 89.61 |
2020-10-14 | 89.71 |
2020-10-15 | 89.77 |
2020-10-16 | 89.80 |
2020-10-17 | 89.86 |
2020-10-18 | 89.95 |
2020-10-19 | 90.13 |
2020-10-20 | 90.21 |
2020-10-21 | 90.16 |
2020-10-22 | 90.10 |
2020-10-23 | 90.06 |
2020-10-24 | 90.10 |
2020-10-25 | 90.01 |
2020-10-26 | 89.96 |
2020-10-27 | 90.00 |
2020-10-28 | 89.99 |
2020-10-29 | 89.96 |
2020-10-30 | 89.87 |
2020-10-31 | 89.79 |
2020-11-01 | 89.80 |
2020-11-02 | 89.70 |
2020-11-03 | 89.55 |
2020-11-04 | 89.45 |
2020-11-05 | 89.42 |
2020-11-06 | 89.27 |
2020-11-07 | 89.45 |
2020-11-08 | 89.42 |
2020-11-09 | 89.39 |
2020-11-10 | 89.29 |
2020-11-11 | 89.24 |
2020-11-12 | 89.17 |
2020-11-13 | 89.18 |
2020-11-14 | 88.85 |
2020-11-15 | 88.62 |
2020-11-16 | 88.38 |
2020-11-17 | 88.26 |
2020-11-18 | 88.08 |
2020-11-19 | 87.90 |
2020-11-20 | 87.76 |
2020-11-21 | 87.86 |
2020-11-22 | 87.92 |
2020-11-23 | 88.04 |
2020-11-24 | 88.24 |
2020-11-25 | 88.48 |
2020-11-26 | 88.65 |
2020-11-27 | 88.79 |
2020-11-28 | 88.89 |
2020-11-29 | 88.92 |
2020-11-30 | 89.01 |
2020-12-01 | 88.95 |
2020-12-02 | 88.89 |
2020-12-03 | 88.92 |
2020-12-04 | 89.06 |
2020-12-05 | 89.22 |
2020-12-06 | 89.29 |
2020-12-07 | 89.38 |
2020-12-08 | 89.53 |
2020-12-09 | 89.66 |
2020-12-10 | 89.72 |
2020-12-11 | 89.88 |
2020-12-12 | 90.03 |
2020-12-13 | 90.29 |
2020-12-14 | 90.53 |
2020-12-15 | 90.68 |
2020-12-16 | 90.80 |
2020-12-17 | 90.91 |
2020-12-18 | 90.79 |
2020-12-19 | 90.70 |
2020-12-20 | 90.62 |
2020-12-21 | 90.55 |
2020-12-22 | 90.71 |
2020-12-23 | 90.97 |
2020-12-24 | 91.34 |
2020-12-25 | 91.79 |
2020-12-26 | 92.24 |
2020-12-27 | 92.72 |
2020-12-28 | 93.20 |
2020-12-29 | 93.58 |
2020-12-30 | 94.00 |
2020-12-31 | 94.39 |
2021-01-01 | 94.79 |
2021-01-02 | 95.02 |
2021-01-03 | 95.30 |
2021-01-04 | 95.58 |
2021-01-05 | 95.81 |
2021-01-06 | 96.06 |
2021-01-07 | 96.21 |
2021-01-08 | 96.40 |
2021-01-09 | 96.68 |
2021-01-10 | 96.92 |
2021-01-11 | 97.16 |
2021-01-12 | 97.40 |
2021-01-13 | 97.40 |
2021-01-14 | 97.60 |
2021-01-15 | 97.74 |
2021-01-16 | 97.99 |
2021-01-17 | 98.02 |
2021-01-18 | 97.94 |
2021-01-19 | 97.82 |
2021-01-20 | 97.77 |
2021-01-21 | 97.69 |
2021-01-22 | 97.69 |
2021-01-23 | 97.42 |
2021-01-24 | 97.57 |
2021-01-25 | 97.83 |
2021-01-26 | 98.14 |
2021-01-27 | 98.40 |
2021-01-28 | 99.60 |
2021-01-29 | 100.73 |
2021-01-30 | 102.08 |
2021-01-31 | 103.16 |
2021-02-01 | 104.15 |
2021-02-02 | 105.11 |
2021-02-03 | 105.98 |
2021-02-04 | 105.75 |
2021-02-05 | 105.68 |
2021-02-06 | 105.50 |
2021-02-07 | 105.45 |
2021-02-08 | 105.43 |
2021-02-09 | 105.44 |
2021-02-10 | 105.63 |
2021-02-11 | 105.99 |
2021-02-12 | 106.42 |
2021-02-13 | 106.93 |
2021-02-14 | 107.39 |
2021-02-15 | 107.93 |
2021-02-16 | 108.35 |
2021-02-17 | 108.64 |
2021-02-18 | 108.81 |
2021-02-19 | 108.69 |
2021-02-20 | 108.53 |
2021-02-21 | 108.34 |
2021-02-22 | 108.03 |
2021-02-23 | 107.75 |
2021-02-24 | 107.56 |
2021-02-25 | 107.31 |
2021-02-26 | 107.14 |
2021-02-27 | 106.95 |
2021-02-28 | 106.79 |
2021-03-01 | 106.51 |
2021-03-02 | 106.29 |
2021-03-03 | 106.13 |
2021-03-04 | 106.21 |
2021-03-05 | 106.31 |
2021-03-06 | 106.31 |
2021-03-07 | 106.45 |
2021-03-08 | 106.75 |
2021-03-09 | 107.08 |
2021-03-10 | 107.33 |
2021-03-11 | 107.59 |
2021-03-12 | 107.83 |
2021-03-13 | 108.30 |
2021-03-14 | 108.54 |
2021-03-15 | 108.92 |
2021-03-16 | 109.33 |
2021-03-17 | 109.78 |
2021-03-18 | 110.29 |
2021-03-19 | 110.83 |
2021-03-20 | 111.12 |
2021-03-21 | 111.72 |
2021-03-22 | 112.07 |
2021-03-23 | 112.58 |
2021-03-24 | 113.15 |
2021-03-25 | 113.40 |
2021-03-26 | 113.71 |
2021-03-27 | 114.14 |
2021-03-28 | 114.69 |
2021-03-29 | 115.42 |
2021-03-30 | 116.02 |
2021-03-31 | 116.62 |
2021-04-01 | 117.26 |
2021-04-02 | 117.64 |
2021-04-03 | 117.93 |
2021-04-04 | 118.05 |
2021-04-05 | 118.14 |
2021-04-06 | 118.00 |
2021-04-07 | 117.75 |
2021-04-08 | 117.71 |
2021-04-09 | 118.00 |
2021-04-10 | 118.24 |
2021-04-11 | 118.47 |
2021-04-12 | 118.71 |
2021-04-13 | 119.10 |
2021-04-14 | 119.60 |
2021-04-15 | 119.99 |
2021-04-16 | 120.37 |
2021-04-17 | 120.84 |
2021-04-18 | 121.35 |
2021-04-19 | 121.89 |
2021-04-20 | 122.45 |
2021-04-21 | 122.95 |
2021-04-22 | 123.39 |
2021-04-23 | 123.99 |
2021-04-24 | 124.48 |
2021-04-25 | 124.84 |
2021-04-26 | 125.12 |
2021-04-27 | 125.30 |
2021-04-28 | 125.44 |
2021-04-29 | 125.76 |
2021-04-30 | 125.72 |
2021-05-01 | 125.75 |
2021-05-02 | 125.66 |
2021-05-03 | 125.64 |
2021-05-04 | 125.77 |
2021-05-05 | 126.03 |
2021-05-06 | 126.02 |
2021-05-07 | 125.88 |
2021-05-08 | 126.07 |
2021-05-09 | 126.44 |
2021-05-10 | 126.66 |
2021-05-11 | 126.73 |
2021-05-12 | 126.69 |
2021-05-13 | 126.85 |
2021-05-14 | 127.12 |
2021-05-15 | 126.81 |
2021-05-16 | 126.50 |
2021-05-17 | 126.25 |
2021-05-18 | 126.10 |
2021-05-19 | 125.89 |
2021-05-20 | 125.93 |
2021-05-21 | 125.94 |
2021-05-22 | 125.96 |
2021-05-23 | 126.34 |
2021-05-24 | 126.61 |
2021-05-25 | 126.87 |
2021-05-26 | 126.92 |
2021-05-27 | 126.72 |
2021-05-28 | 126.69 |
2021-05-29 | 126.82 |
2021-05-30 | 126.71 |
2021-05-31 | 126.75 |
2021-06-01 | 126.60 |
2021-06-02 | 126.59 |
2021-06-03 | 126.59 |
2021-06-04 | 126.68 |
2021-06-05 | 126.83 |
2021-06-06 | 126.87 |
2021-06-07 | 126.78 |
2021-06-08 | 127.00 |
2021-06-09 | 127.34 |
2021-06-10 | 127.69 |
2021-06-11 | 127.99 |
2021-06-12 | 128.28 |
2021-06-13 | 128.66 |
2021-06-14 | 129.21 |
2021-06-15 | 129.59 |
2021-06-16 | 130.08 |
2021-06-17 | 130.47 |
2021-06-18 | 130.71 |
2021-06-19 | 131.16 |
2021-06-20 | 131.65 |
2021-06-21 | 132.08 |
2021-06-22 | 132.34 |
2021-06-23 | 132.61 |
2021-06-24 | 132.84 |
2021-06-25 | 133.11 |
2021-06-26 | 133.53 |
2021-06-27 | 133.56 |
2021-06-28 | 133.69 |
2021-06-29 | 134.04 |
2021-06-30 | 134.25 |
2021-07-01 | 134.45 |
2021-07-02 | 134.60 |
2021-07-03 | 134.23 |
2021-07-04 | 134.31 |
2021-07-05 | 134.25 |
2021-07-06 | 134.16 |
2021-07-07 | 134.00 |
2021-07-08 | 134.06 |
2021-07-09 | 134.31 |
2021-07-10 | 134.35 |
2021-07-11 | 134.52 |
2021-07-12 | 134.66 |
2021-07-13 | 134.98 |
2021-07-14 | 135.49 |
2021-07-15 | 135.95 |
2021-07-16 | 136.25 |
2021-07-17 | 136.68 |
2021-07-18 | 137.13 |
2021-07-19 | 137.59 |
2021-07-20 | 139.14 |
2021-07-21 | 140.28 |
2021-07-22 | 141.37 |
2021-07-23 | 142.57 |
2021-07-24 | 143.81 |
2021-07-25 | 144.86 |
2021-07-26 | 145.90 |
2021-07-27 | 145.78 |
2021-07-28 | 145.90 |
2021-07-29 | 145.91 |
2021-07-30 | 145.75 |
2021-07-31 | 145.77 |
2021-08-01 | 145.75 |
2021-08-02 | 145.67 |
2021-08-03 | 145.53 |
2021-08-04 | 145.59 |
2021-08-05 | 145.80 |
2021-08-06 | 146.18 |
2021-08-07 | 146.11 |
2021-08-08 | 146.36 |
2021-08-09 | 146.85 |
2021-08-10 | 147.33 |
2021-08-11 | 147.73 |
2021-08-12 | 147.91 |
2021-08-13 | 147.90 |
2021-08-14 | 148.21 |
2021-08-15 | 148.21 |
2021-08-16 | 147.97 |
2021-08-17 | 147.64 |
2021-08-18 | 147.28 |
2021-08-19 | 147.39 |
2021-08-20 | 147.71 |
2021-08-21 | 147.94 |
2021-08-22 | 148.48 |
2021-08-23 | 149.06 |
2021-08-24 | 149.73 |
2021-08-25 | 150.37 |
2021-08-26 | 150.51 |
2021-08-27 | 150.31 |
2021-08-28 | 150.06 |
2021-08-29 | 149.31 |
2021-08-30 | 148.76 |
2021-08-31 | 148.17 |
2021-09-01 | 147.62 |
2021-09-02 | 147.43 |
2021-09-03 | 147.52 |
2021-09-04 | 147.73 |
2021-09-05 | 148.47 |
2021-09-06 | 149.13 |
2021-09-07 | 149.60 |
2021-09-08 | 150.17 |
2021-09-09 | 150.49 |
2021-09-10 | 150.64 |
2021-09-11 | 150.70 |
2021-09-12 | 150.30 |
2021-09-13 | 149.89 |
2021-09-14 | 151.46 |
2021-09-15 | 152.81 |
2021-09-16 | 153.98 |
2021-09-17 | 155.29 |
2021-09-18 | 156.80 |
2021-09-19 | 158.33 |
2021-09-20 | 159.79 |
2021-09-21 | 159.30 |
2021-09-22 | 158.91 |
2021-09-23 | 158.53 |
2021-09-24 | 158.11 |
2021-09-25 | 158.10 |
2021-09-26 | 158.02 |
2021-09-27 | 158.02 |
2021-09-28 | 158.34 |
2021-09-29 | 158.87 |
2021-09-30 | 159.61 |
2021-10-01 | 160.54 |
2021-10-02 | 161.40 |
2021-10-03 | 162.17 |
2021-10-04 | 162.91 |
2021-10-05 | 163.68 |
2021-10-06 | 164.33 |
2021-10-07 | 164.77 |
2021-10-08 | 165.14 |
2021-10-09 | 164.94 |
2021-10-10 | 164.69 |
2021-10-11 | 164.41 |
2021-10-12 | 163.72 |
2021-10-13 | 162.92 |
2021-10-14 | 162.38 |
2021-10-15 | 161.86 |
2021-10-16 | 161.73 |
2021-10-17 | 161.85 |
2021-10-18 | 162.00 |
2021-10-19 | 162.24 |
2021-10-20 | 162.56 |
2021-10-21 | 162.84 |
2021-10-22 | 162.98 |
2021-10-23 | 162.80 |
2021-10-24 | 162.89 |
2021-10-25 | 162.90 |
2021-10-26 | 163.11 |
2021-10-27 | 163.25 |
2021-10-28 | 163.28 |
2021-10-29 | 163.23 |
2021-10-30 | 163.80 |
2021-10-31 | 163.73 |
2021-11-01 | 163.58 |
2021-11-02 | 163.13 |
2021-11-03 | 163.23 |
2021-11-04 | 163.45 |
2021-11-05 | 163.90 |
2021-11-06 | 163.96 |
2021-11-07 | 164.37 |
2021-11-08 | 164.83 |
2021-11-09 | 165.39 |
2021-11-10 | 166.16 |
2021-11-11 | 166.82 |
2021-11-12 | 167.16 |
2021-11-13 | 167.68 |
2021-11-14 | 167.97 |
2021-11-15 | 168.39 |
2021-11-16 | 168.90 |
2021-11-17 | 168.76 |
2021-11-18 | 168.60 |
2021-11-19 | 168.72 |
2021-11-20 | 168.69 |
2021-11-21 | 168.89 |
2021-11-22 | 169.13 |
2021-11-23 | 169.39 |
2021-11-24 | 169.62 |
2021-11-25 | 169.90 |
2021-11-26 | 169.99 |
2021-11-27 | 170.26 |
2021-11-28 | 170.29 |
2021-11-29 | 170.40 |
2021-11-30 | 170.71 |
2021-12-01 | 171.03 |
2021-12-02 | 171.59 |
2021-12-03 | 172.17 |
2021-12-04 | 173.03 |
2021-12-05 | 173.92 |
2021-12-06 | 174.54 |
2021-12-07 | 174.95 |
2021-12-08 | 175.40 |
2021-12-09 | 175.62 |
2021-12-10 | 176.02 |
2021-12-11 | 176.04 |
2021-12-12 | 176.19 |
2021-12-13 | 176.44 |
2021-12-14 | 176.88 |
2021-12-15 | 177.08 |
2021-12-16 | 177.16 |
2021-12-17 | 177.32 |
2021-12-18 | 177.52 |
2021-12-19 | 177.49 |
2021-12-20 | 177.61 |
2021-12-21 | 177.72 |
2021-12-22 | 178.04 |
2021-12-23 | 178.58 |
2021-12-24 | 179.14 |
2021-12-25 | 179.77 |
2021-12-26 | 180.62 |
2021-12-27 | 181.51 |
2021-12-28 | 182.25 |
2021-12-29 | 182.95 |
2021-12-30 | 183.61 |
2021-12-31 | 184.16 |
2022-01-01 | 184.93 |
2022-01-02 | 185.60 |
2022-01-03 | 186.18 |
2022-01-04 | 186.88 |
2022-01-05 | 188.18 |
2022-01-06 | 189.41 |
2022-01-07 | 190.60 |
2022-01-08 | 191.31 |
2022-01-09 | 192.09 |
2022-01-10 | 192.81 |
2022-01-11 | 193.32 |
2022-01-12 | 193.05 |
2022-01-13 | 192.88 |
2022-01-14 | 192.43 |
2022-01-15 | 192.53 |
2022-01-16 | 192.37 |
2022-01-17 | 192.11 |
2022-01-18 | 191.90 |
2022-01-19 | 191.79 |
2022-01-20 | 191.48 |
2022-01-21 | 191.42 |
2022-01-22 | 191.08 |
2022-01-23 | 191.05 |
2022-01-24 | 188.93 |
2022-01-25 | 186.75 |
2022-01-26 | 184.73 |
2022-01-27 | 182.73 |
2022-01-28 | 180.68 |
2022-01-29 | 178.73 |
2022-01-30 | 176.56 |
2022-01-31 | 176.53 |
2022-02-01 | 177.70 |
2022-02-02 | 178.69 |
2022-02-03 | 179.73 |
2022-02-04 | 180.90 |
2022-02-05 | 181.96 |
2022-02-06 | 183.05 |
2022-02-07 | 184.10 |
2022-02-08 | 183.90 |
2022-02-09 | 183.79 |
2022-02-10 | 183.89 |
2022-02-11 | 183.88 |
2022-02-12 | 183.89 |
2022-02-13 | 183.92 |
2022-02-14 | 184.03 |
2022-02-15 | 184.36 |
2022-02-16 | 184.75 |
2022-02-17 | 184.93 |
2022-02-18 | 184.99 |
2022-02-19 | 184.95 |
2022-02-20 | 184.46 |
2022-02-21 | 184.38 |
2022-02-22 | 184.00 |
2022-02-23 | 183.48 |
2022-02-24 | 183.00 |
2022-02-25 | 182.62 |
2022-02-26 | 182.41 |
2022-02-27 | 182.52 |
2022-02-28 | 182.21 |
2022-03-01 | 182.07 |
2022-03-02 | 181.84 |
2022-03-03 | 181.62 |
2022-03-04 | 181.53 |
2022-03-05 | 181.20 |
2022-03-06 | 181.04 |
2022-03-07 | 180.89 |
2022-03-08 | 180.73 |
2022-03-09 | 180.85 |
2022-03-10 | 180.89 |
2022-03-11 | 180.76 |
2022-03-12 | 180.93 |
2022-03-13 | 180.97 |
2022-03-14 | 181.06 |
2022-03-15 | 181.38 |
2022-03-16 | 181.55 |
2022-03-17 | 181.81 |
2022-03-18 | 182.04 |
2022-03-19 | 181.80 |
2022-03-20 | 181.81 |
2022-03-21 | 181.74 |
2022-03-22 | 181.35 |
2022-03-23 | 180.90 |
2022-03-24 | 180.46 |
2022-03-25 | 180.21 |
2022-03-26 | 180.01 |
2022-03-27 | 179.79 |
2022-03-28 | 179.75 |
2022-03-29 | 179.73 |
2022-03-30 | 179.87 |
2022-03-31 | 179.81 |
2022-04-01 | 179.65 |
2022-04-02 | 179.64 |
2022-04-03 | 179.71 |
2022-04-04 | 179.61 |
2022-04-05 | 179.16 |
2022-04-06 | 178.55 |
2022-04-07 | 178.49 |
2022-04-08 | 178.49 |
2022-04-09 | 178.20 |
2022-04-10 | 177.49 |
2022-04-11 | 176.93 |
2022-04-12 | 176.64 |
2022-04-13 | 176.46 |
2022-04-14 | 176.01 |
2022-04-15 | 174.96 |
2022-04-16 | 174.87 |
2022-04-17 | 174.99 |
2022-04-18 | 175.04 |
2022-04-19 | 175.39 |
2022-04-20 | 175.71 |
2022-04-21 | 175.97 |
2022-04-22 | 176.58 |
2022-04-23 | 176.53 |
2022-04-24 | 176.10 |
2022-04-25 | 176.08 |
2022-04-26 | 175.93 |
2022-04-27 | 175.31 |
2022-04-28 | 175.10 |
2022-04-29 | 175.11 |
2022-04-30 | 174.93 |
2022-05-01 | 175.56 |
2022-05-02 | 175.49 |
2022-05-03 | 175.45 |
2022-05-04 | 175.98 |
2022-05-05 | 176.05 |
2022-05-06 | 176.11 |
2022-05-07 | 176.29 |
2022-05-08 | 176.14 |
2022-05-09 | 176.35 |
2022-05-10 | 176.69 |
2022-05-11 | 176.81 |
2022-05-12 | 176.88 |
2022-05-13 | 176.50 |
2022-05-14 | 176.30 |
2022-05-15 | 176.18 |
2022-05-16 | 175.94 |
2022-05-17 | 175.40 |
2022-05-18 | 175.03 |
2022-05-19 | 174.58 |
2022-05-20 | 174.41 |
2022-05-21 | 173.90 |
2022-05-22 | 173.56 |
2022-05-23 | 173.31 |
2022-05-24 | 173.20 |
2022-05-25 | 173.01 |
2022-05-26 | 173.16 |
2022-05-27 | 173.38 |
2022-05-28 | 173.78 |
2022-05-29 | 174.09 |
2022-05-30 | 174.29 |
2022-05-31 | 174.52 |
2022-06-01 | 174.64 |
2022-06-02 | 174.64 |
2022-06-03 | 174.55 |
2022-06-04 | 174.38 |
2022-06-05 | 174.19 |
2022-06-06 | 174.00 |
2022-06-07 | 173.74 |
2022-06-08 | 173.55 |
2022-06-09 | 173.39 |
2022-06-10 | 173.38 |
2022-06-11 | 173.79 |
2022-06-12 | 173.88 |
2022-06-13 | 174.08 |
2022-06-14 | 174.52 |
2022-06-15 | 174.97 |
2022-06-16 | 175.39 |
2022-06-17 | 175.75 |
2022-06-18 | 175.82 |
2022-06-19 | 176.13 |
2022-06-20 | 176.31 |
2022-06-21 | 176.23 |
2022-06-22 | 176.12 |
2022-06-23 | 175.79 |
2022-06-24 | 175.06 |
2022-06-25 | 174.24 |
2022-06-26 | 173.72 |
2022-06-27 | 173.29 |
2022-06-28 | 173.28 |
2022-06-29 | 173.10 |
2022-06-30 | 173.04 |
2022-07-01 | 173.23 |
2022-07-02 | 173.42 |
2022-07-03 | 173.37 |
2022-07-04 | 173.15 |
2022-07-05 | 172.63 |
2022-07-06 | 171.76 |
2022-07-07 | 171.61 |
2022-07-08 | 171.67 |
2022-07-09 | 171.49 |
2022-07-10 | 171.63 |
2022-07-11 | 171.89 |
2022-07-12 | 172.16 |
2022-07-13 | 172.97 |
2022-07-14 | 173.17 |
2022-07-15 | 173.14 |
2022-07-16 | 173.44 |
2022-07-17 | 173.42 |
2022-07-18 | 173.47 |
2022-07-19 | 173.56 |
2022-07-20 | 172.96 |
2022-07-21 | 172.79 |
2022-07-22 | 172.96 |
2022-07-23 | 172.86 |
2022-07-24 | 172.79 |
2022-07-25 | 172.63 |
2022-07-26 | 172.29 |
2022-07-27 | 172.69 |
2022-07-28 | 172.74 |
2022-07-29 | 172.38 |
2022-07-30 | 172.42 |
2022-07-31 | 172.53 |
2022-08-01 | 172.63 |
2022-08-02 | 172.77 |
2022-08-03 | 172.79 |
2022-08-04 | 172.59 |
2022-08-05 | 172.76 |
2022-08-06 | 172.77 |
2022-08-07 | 172.70 |
2022-08-08 | 172.71 |
2022-08-09 | 172.93 |
2022-08-10 | 173.23 |
2022-08-11 | 173.47 |
2022-08-12 | 173.49 |
2022-08-13 | 173.33 |
2022-08-14 | 173.21 |
2022-08-15 | 172.90 |
2022-08-16 | 172.39 |
2022-08-17 | 171.81 |
2022-08-18 | 171.17 |
2022-08-19 | 170.70 |
2022-08-20 | 170.53 |
2022-08-21 | 170.13 |
2022-08-22 | 170.10 |
2022-08-23 | 169.98 |
2022-08-24 | 169.68 |
2022-08-25 | 168.07 |
2022-08-26 | 166.80 |
2022-08-27 | 165.30 |
2022-08-28 | 163.74 |
2022-08-29 | 161.86 |
2022-08-30 | 160.28 |
2022-08-31 | 159.04 |
2022-09-01 | 159.32 |
2022-09-02 | 158.71 |
2022-09-03 | 158.39 |
2022-09-04 | 158.44 |
2022-09-05 | 158.65 |
2022-09-06 | 159.83 |
2022-09-07 | 160.93 |
2022-09-08 | 162.16 |
2022-09-09 | 163.84 |
2022-09-10 | 165.41 |
2022-09-11 | 166.75 |
2022-09-12 | 167.97 |
2022-09-13 | 167.94 |
2022-09-14 | 167.35 |
2022-09-15 | 166.67 |
2022-09-16 | 165.98 |
2022-09-17 | 165.22 |
2022-09-18 | 164.51 |
2022-09-19 | 163.79 |
2022-09-20 | 163.12 |
2022-09-21 | 163.16 |
2022-09-22 | 163.10 |
2022-09-23 | 163.04 |
2022-09-24 | 162.93 |
2022-09-25 | 162.95 |
2022-09-26 | 162.94 |
2022-09-27 | 163.03 |
2022-09-28 | 162.91 |
2022-09-29 | 162.81 |
2022-09-30 | 162.60 |
2022-10-01 | 162.63 |
2022-10-02 | 162.58 |
2022-10-03 | 162.65 |
2022-10-04 | 162.51 |
2022-10-05 | 162.46 |
2022-10-06 | 162.42 |
2022-10-07 | 162.22 |
2022-10-08 | 161.99 |
2022-10-09 | 161.67 |
2022-10-10 | 161.29 |
2022-10-11 | 159.96 |
2022-10-12 | 158.62 |
2022-10-13 | 157.44 |
2022-10-14 | 156.53 |
2022-10-15 | 155.37 |
2022-10-16 | 154.41 |
2022-10-17 | 153.38 |
2022-10-18 | 153.63 |
2022-10-19 | 153.73 |
2022-10-20 | 153.66 |
2022-10-21 | 153.51 |
2022-10-22 | 153.27 |
2022-10-23 | 153.12 |
2022-10-24 | 153.07 |
2022-10-25 | 152.78 |
2022-10-26 | 152.66 |
2022-10-27 | 152.65 |
2022-10-28 | 152.69 |
2022-10-29 | 152.97 |
2022-10-30 | 153.09 |
2022-10-31 | 153.19 |
2022-11-01 | 153.22 |
2022-11-02 | 153.19 |
2022-11-03 | 153.23 |
2022-11-04 | 153.38 |
2022-11-05 | 153.63 |
2022-11-06 | 153.83 |
2022-11-07 | 154.03 |
2022-11-08 | 154.26 |
2022-11-09 | 154.38 |
2022-11-10 | 154.34 |
2022-11-11 | 154.08 |
2022-11-12 | 153.93 |
2022-11-13 | 153.48 |
2022-11-14 | 152.54 |
2022-11-15 | 151.60 |
2022-11-16 | 150.73 |
2022-11-17 | 149.87 |
2022-11-18 | 148.97 |
2022-11-19 | 147.97 |
2022-11-20 | 146.97 |
2022-11-21 | 146.51 |
2022-11-22 | 145.13 |
2022-11-23 | 144.30 |
2022-11-24 | 143.59 |
2022-11-25 | 142.99 |
2022-11-26 | 142.45 |
2022-11-27 | 142.01 |
2022-11-28 | 141.60 |
2022-11-29 | 142.30 |
2022-11-30 | 142.58 |
2022-12-01 | 142.71 |
2022-12-02 | 142.78 |
2022-12-03 | 143.02 |
2022-12-04 | 143.17 |
2022-12-05 | 143.36 |
2022-12-06 | 143.38 |
2022-12-07 | 143.22 |
2022-12-08 | 143.16 |
2022-12-09 | 143.21 |
2022-12-10 | 142.98 |
2022-12-11 | 142.93 |
2022-12-12 | 142.84 |
2022-12-13 | 142.83 |
2022-12-14 | 143.31 |
2022-12-15 | 143.30 |
2022-12-16 | 143.23 |
2022-12-17 | 143.36 |
2022-12-18 | 143.27 |
2022-12-19 | 143.20 |
2022-12-20 | 143.19 |
2022-12-21 | 142.91 |
2022-12-22 | 143.07 |
2022-12-23 | 143.27 |
2022-12-24 | 143.48 |
2022-12-25 | 143.81 |
2022-12-26 | 144.15 |
2022-12-27 | 144.50 |
2022-12-28 | 144.69 |
2022-12-29 | 144.97 |
2022-12-30 | 145.25 |
2022-12-31 | 145.49 |
2023-01-01 | 145.69 |
2023-01-02 | 145.86 |
2023-01-03 | 146.10 |
2023-01-04 | 146.29 |
2023-01-05 | 146.53 |
2023-01-06 | 146.73 |
2023-01-07 | 146.90 |
2023-01-08 | 147.00 |
2023-01-09 | 147.04 |
2023-01-10 | 146.97 |
2023-01-11 | 147.16 |
2023-01-12 | 147.20 |
2023-01-13 | 147.15 |
2023-01-14 | 147.00 |
2023-01-15 | 146.87 |
2023-01-16 | 146.71 |
2023-01-17 | 146.38 |
2023-01-18 | 145.79 |
2023-01-19 | 145.18 |
2023-01-20 | 144.41 |
2023-01-21 | 143.58 |
2023-01-22 | 142.95 |
2023-01-23 | 142.40 |
2023-01-24 | 141.96 |
2023-01-25 | 141.47 |
2023-01-26 | 141.04 |
2023-01-27 | 140.75 |
2023-01-28 | 140.46 |
2023-01-29 | 140.01 |
2023-01-30 | 139.54 |
2023-01-31 | 139.08 |
2023-02-01 | 138.66 |
2023-02-02 | 138.11 |
2023-02-03 | 137.56 |
2023-02-04 | 137.25 |
2023-02-05 | 136.83 |
2023-02-06 | 136.34 |
2023-02-07 | 135.89 |
2023-02-08 | 135.52 |
2023-02-09 | 134.88 |
2023-02-10 | 134.54 |
2023-02-11 | 134.03 |
2023-02-12 | 133.63 |
2023-02-13 | 133.33 |
2023-02-14 | 133.03 |
2023-02-15 | 132.74 |
2023-02-16 | 132.90 |
2023-02-17 | 132.77 |
2023-02-18 | 132.47 |
2023-02-19 | 132.26 |
2023-02-20 | 132.07 |
2023-02-21 | 131.74 |
2023-02-22 | 131.31 |
2023-02-23 | 130.95 |
2023-02-24 | 130.44 |
2023-02-25 | 130.21 |
2023-02-26 | 129.81 |
2023-02-27 | 129.33 |
2023-02-28 | 128.89 |
2023-03-01 | 128.10 |
2023-03-02 | 127.37 |
2023-03-03 | 126.90 |
2023-03-04 | 126.42 |
2023-03-05 | 125.99 |
2023-03-06 | 125.60 |
2023-03-07 | 125.16 |
2023-03-08 | 125.14 |
2023-03-09 | 125.05 |
2023-03-10 | 124.96 |
2023-03-11 | 125.24 |
2023-03-12 | 125.23 |
2023-03-13 | 125.59 |
2023-03-14 | 126.01 |
2023-03-15 | 126.56 |
2023-03-16 | 126.97 |
2023-03-17 | 127.26 |
2023-03-18 | 126.98 |
2023-03-19 | 127.11 |
2023-03-20 | 126.97 |
2023-03-21 | 126.87 |
2023-03-22 | 126.49 |
2023-03-23 | 126.24 |
2023-03-24 | 126.11 |
2023-03-25 | 125.94 |
2023-03-26 | 125.93 |
2023-03-27 | 125.75 |
2023-03-28 | 125.60 |
2023-03-29 | 125.64 |
2023-03-30 | 125.82 |
2023-03-31 | 125.83 |
2023-04-01 | 125.84 |
2023-04-02 | 125.84 |
2023-04-03 | 125.84 |
2023-04-04 | 125.96 |
2023-04-05 | 126.10 |
2023-04-06 | 126.04 |
2023-04-07 | 126.16 |
2023-04-08 | 126.27 |
2023-04-09 | 126.28 |
2023-04-10 | 126.42 |
2023-04-11 | 126.41 |
2023-04-12 | 126.36 |
2023-04-13 | 126.17 |
2023-04-14 | 126.04 |
2023-04-15 | 125.92 |
2023-04-16 | 125.97 |
2023-04-17 | 125.97 |
2023-04-18 | 125.97 |
2023-04-19 | 125.96 |
2023-04-20 | 126.10 |
2023-04-21 | 126.22 |
2023-04-22 | 126.30 |
2023-04-23 | 126.18 |
2023-04-24 | 126.01 |
2023-04-25 | 125.79 |
2023-04-26 | 125.64 |
2023-04-27 | 125.43 |
2023-04-28 | 125.17 |
2023-04-29 | 125.05 |
2023-04-30 | 125.05 |
2023-05-01 | 124.88 |
2023-05-02 | 124.79 |
2023-05-03 | 124.66 |
2023-05-04 | 124.43 |
2023-05-05 | 124.43 |
2023-05-06 | 124.28 |
2023-05-07 | 124.14 |
2023-05-08 | 124.20 |
2023-05-09 | 124.34 |
2023-05-10 | 124.40 |
2023-05-11 | 124.60 |
2023-05-12 | 124.01 |
2023-05-13 | 124.05 |
2023-05-14 | 123.98 |
2023-05-15 | 123.76 |
2023-05-16 | 123.11 |
2023-05-17 | 122.67 |
2023-05-18 | 122.04 |
2023-05-19 | 122.35 |
2023-05-20 | 122.21 |
2023-05-21 | 122.12 |
2023-05-22 | 122.15 |
2023-05-23 | 122.57 |
2023-05-24 | 122.86 |
2023-05-25 | 123.35 |
2023-05-26 | 123.38 |
2023-05-27 | 123.30 |
2023-05-28 | 123.21 |
2023-05-29 | 123.16 |
2023-05-30 | 123.08 |
2023-05-31 | 122.92 |
2023-06-01 | 122.62 |
2023-06-02 | 122.48 |
2023-06-03 | 122.39 |
2023-06-04 | 122.37 |
2023-06-05 | 122.40 |
2023-06-06 | 122.38 |
2023-06-07 | 122.37 |
2023-06-08 | 122.59 |
2023-06-09 | 122.66 |
2023-06-10 | 122.58 |
2023-06-11 | 122.55 |
2023-06-12 | 122.49 |
2023-06-13 | 122.68 |
2023-06-14 | 122.94 |
2023-06-15 | 123.02 |
2023-06-16 | 123.26 |
2023-06-17 | 123.66 |
2023-06-18 | 124.05 |
2023-06-19 | 124.28 |
2023-06-20 | 124.27 |
2023-06-21 | 123.98 |
2023-06-22 | 123.92 |
2023-06-23 | 123.61 |
2023-06-24 | 123.22 |
2023-06-25 | 122.42 |
2023-06-26 | 121.68 |
2023-06-27 | 120.99 |
2023-06-28 | 120.56 |
2023-06-29 | 120.02 |
2023-06-30 | 119.56 |
2023-07-01 | 118.98 |
2023-07-02 | 119.12 |
2023-07-03 | 119.21 |
2023-07-04 | 119.27 |
2023-07-05 | 119.32 |
2023-07-06 | 119.08 |
2023-07-07 | 119.14 |
2023-07-08 | 119.68 |
2023-07-09 | 119.72 |
2023-07-10 | 119.79 |
2023-07-11 | 119.87 |
2023-07-12 | 120.22 |
2023-07-13 | 120.73 |
2023-07-14 | 121.34 |
2023-07-15 | 121.50 |
2023-07-16 | 121.63 |
2023-07-17 | 121.74 |
2023-07-18 | 121.91 |
2023-07-19 | 121.89 |
2023-07-20 | 121.89 |
2023-07-21 | 121.66 |
2023-07-22 | 121.34 |
2023-07-23 | 121.32 |
2023-07-24 | 121.29 |
2023-07-25 | 121.12 |
2023-07-26 | 120.82 |
2023-07-27 | 120.45 |
2023-07-28 | 120.25 |
2023-07-29 | 120.42 |
2023-07-30 | 120.36 |
2023-07-31 | 120.36 |
2023-08-01 | 121.46 |
2023-08-02 | 122.50 |
2023-08-03 | 123.68 |
2023-08-04 | 124.82 |
2023-08-05 | 125.88 |
2023-08-06 | 126.86 |
2023-08-07 | 127.86 |
2023-08-08 | 128.00 |
2023-08-09 | 128.28 |
2023-08-10 | 128.56 |
2023-08-11 | 128.59 |
2023-08-12 | 128.50 |
2023-08-13 | 128.52 |
2023-08-14 | 128.51 |
2023-08-15 | 128.22 |
2023-08-16 | 127.84 |
2023-08-17 | 127.43 |
2023-08-18 | 127.19 |
2023-08-19 | 127.20 |
2023-08-20 | 127.19 |
2023-08-21 | 127.23 |
2023-08-22 | 127.46 |
2023-08-23 | 127.65 |
2023-08-24 | 127.71 |
2023-08-25 | 127.98 |
2023-08-26 | 127.92 |
2023-08-27 | 127.81 |
2023-08-28 | 127.68 |
2023-08-29 | 127.38 |
2023-08-30 | 127.21 |
2023-08-31 | 127.21 |
2023-09-01 | 126.95 |
2023-09-02 | 127.04 |
2023-09-03 | 127.15 |
2023-09-04 | 127.45 |
2023-09-05 | 127.86 |
2023-09-06 | 128.40 |
2023-09-07 | 128.93 |
2023-09-08 | 129.35 |
2023-09-09 | 129.63 |
2023-09-10 | 129.86 |
2023-09-11 | 129.86 |
2023-09-12 | 129.76 |
2023-09-13 | 129.43 |
2023-09-14 | 128.98 |
2023-09-15 | 128.48 |
2023-09-16 | 127.82 |
2023-09-17 | 127.21 |
2023-09-18 | 126.60 |
2023-09-19 | 126.04 |
2023-09-20 | 125.58 |
2023-09-21 | 125.33 |
2023-09-22 | 125.11 |
2023-09-23 | 124.96 |
2023-09-24 | 124.83 |
2023-09-25 | 124.80 |
2023-09-26 | 124.84 |
2023-09-27 | 124.80 |
2023-09-28 | 124.62 |
2023-09-29 | 124.54 |
2023-09-30 | 124.44 |
2023-10-01 | 124.41 |
2023-10-02 | 124.35 |
2023-10-03 | 124.41 |
2023-10-04 | 124.60 |
2023-10-05 | 124.84 |
2023-10-06 | 125.06 |
2023-10-07 | 125.40 |
2023-10-08 | 125.70 |
2023-10-09 | 125.94 |
2023-10-10 | 125.94 |
2023-10-11 | 125.85 |
2023-10-12 | 125.69 |
2023-10-13 | 125.41 |
2023-10-14 | 125.16 |
2023-10-15 | 124.94 |
2023-10-16 | 124.78 |
2023-10-17 | 124.76 |
2023-10-18 | 124.77 |
2023-10-19 | 124.80 |
2023-10-20 | 124.93 |
2023-10-21 | 124.83 |
2023-10-22 | 124.79 |
2023-10-23 | 124.56 |
2023-10-24 | 124.46 |
2023-10-25 | 124.30 |
2023-10-26 | 124.22 |
2023-10-27 | 124.02 |
2023-10-28 | 124.12 |
2023-10-29 | 124.17 |
2023-10-30 | 124.42 |
2023-10-31 | 124.22 |
2023-11-01 | 123.43 |
2023-11-02 | 122.51 |
2023-11-03 | 121.83 |
2023-11-04 | 120.96 |
2023-11-05 | 120.02 |
2023-11-06 | 119.10 |
2023-11-07 | 118.44 |
2023-11-08 | 118.42 |
2023-11-09 | 118.46 |
2023-11-10 | 118.34 |
2023-11-11 | 118.40 |
2023-11-12 | 118.25 |
2023-11-13 | 118.08 |
2023-11-14 | 117.76 |
2023-11-15 | 117.35 |
2023-11-16 | 117.00 |
2023-11-17 | 116.69 |
2023-11-18 | 116.32 |
2023-11-19 | 116.05 |
2023-11-20 | 115.77 |
2023-11-21 | 115.69 |
2023-11-22 | 115.54 |
2023-11-23 | 115.50 |
2023-11-24 | 115.37 |
2023-11-25 | 115.33 |
2023-11-26 | 115.20 |
2023-11-27 | 115.10 |
2023-11-28 | 115.09 |
2023-11-29 | 115.45 |
2023-11-30 | 115.55 |
2023-12-01 | 115.74 |
2023-12-02 | 115.87 |
2023-12-03 | 116.17 |
2023-12-04 | 116.45 |
2023-12-05 | 116.71 |
2023-12-06 | 116.68 |
2023-12-07 | 116.76 |
2023-12-08 | 116.88 |
2023-12-09 | 116.93 |
2023-12-10 | 116.94 |
2023-12-11 | 117.02 |
2023-12-12 | 117.02 |
2023-12-13 | 117.09 |
2023-12-14 | 117.33 |
2023-12-15 | 117.51 |
2023-12-16 | 117.64 |
2023-12-17 | 117.56 |
2023-12-18 | 117.47 |
2023-12-19 | 117.35 |
2023-12-20 | 117.34 |
2023-12-21 | 117.27 |
2023-12-22 | 117.24 |
2023-12-23 | 117.39 |
2023-12-24 | 117.77 |
2023-12-25 | 118.13 |
2023-12-26 | 118.56 |
2023-12-27 | 118.86 |
2023-12-28 | 119.03 |
2023-12-29 | 119.17 |
2023-12-30 | 119.24 |
2023-12-31 | 119.24 |
2024-01-01 | 119.21 |
2024-01-02 | 119.05 |
2024-01-03 | 119.12 |
2024-01-04 | 119.46 |
2024-01-05 | 119.89 |
2024-01-06 | 120.30 |
2024-01-07 | 120.63 |
2024-01-08 | 120.86 |
2024-01-09 | 121.33 |
2024-01-10 | 121.57 |
2024-01-11 | 121.69 |
2024-01-12 | 121.64 |
2024-01-13 | 121.55 |
2024-01-14 | 121.52 |
2024-01-15 | 121.54 |
2024-01-16 | 121.23 |
2024-01-17 | 120.90 |
2024-01-18 | 120.53 |
2024-01-19 | 120.14 |
2024-01-20 | 119.88 |
2024-01-21 | 119.58 |
2024-01-22 | 119.33 |
2024-01-23 | 119.26 |
2024-01-24 | 119.22 |
2024-01-25 | 119.23 |
2024-01-26 | 119.26 |
2024-01-27 | 119.24 |
2024-01-28 | 119.17 |
2024-01-29 | 119.08 |
2024-01-30 | 118.97 |
2024-01-31 | 118.94 |
2024-02-01 | 118.77 |
2024-02-02 | 118.57 |
2024-02-03 | 118.46 |
2024-02-04 | 118.36 |
2024-02-05 | 118.17 |
2024-02-06 | 117.85 |
2024-02-07 | 117.59 |
2024-02-08 | 117.31 |
2024-02-09 | 117.14 |
2024-02-10 | 116.92 |
2024-02-11 | 116.74 |
2024-02-12 | 116.68 |
2024-02-13 | 116.72 |
2024-02-14 | 116.76 |
2024-02-15 | 116.77 |
2024-02-16 | 116.77 |
2024-02-17 | 116.33 |
2024-02-18 | 116.26 |
2024-02-19 | 116.11 |
2024-02-20 | 115.82 |
2024-02-21 | 115.36 |
2024-02-22 | 114.78 |
2024-02-23 | 114.10 |
2024-02-24 | 113.93 |
2024-02-25 | 113.32 |
2024-02-26 | 112.73 |
2024-02-27 | 112.28 |
2024-02-28 | 111.88 |
2024-02-29 | 111.60 |
2024-03-01 | 111.27 |
2024-03-02 | 111.07 |
2024-03-03 | 110.94 |
2024-03-04 | 110.80 |
2024-03-05 | 110.79 |
2024-03-06 | 110.88 |
2024-03-07 | 111.06 |
2024-03-08 | 111.43 |
2024-03-09 | 111.62 |
2024-03-10 | 111.80 |
2024-03-11 | 112.08 |
2024-03-12 | 112.22 |
2024-03-13 | 112.41 |
2024-03-14 | 112.63 |
2024-03-15 | 112.84 |
2024-03-16 | 112.80 |
2024-03-17 | 113.08 |
2024-03-18 | 113.28 |
2024-03-19 | 113.48 |
2024-03-20 | 113.41 |
2024-03-21 | 113.40 |
2024-03-22 | 113.19 |
2024-03-23 | 112.95 |
2024-03-24 | 112.50 |
2024-03-25 | 112.19 |
2024-03-26 | 111.90 |
2024-03-27 | 111.68 |
2024-03-28 | 111.35 |
2024-03-29 | 111.22 |
2024-03-30 | 111.40 |
2024-03-31 | 111.50 |
2024-04-01 | 111.42 |
2024-04-02 | 111.28 |
2024-04-03 | 111.23 |
2024-04-04 | 111.04 |
2024-04-05 | 110.86 |
2024-04-06 | 110.53 |
2024-04-07 | 110.34 |
2024-04-08 | 110.22 |
2024-04-09 | 110.23 |
2024-04-10 | 110.20 |
2024-04-11 | 110.28 |
2024-04-12 | 110.31 |
2024-04-13 | 110.29 |
2024-04-14 | 110.39 |
2024-04-15 | 110.48 |
2024-04-16 | 110.44 |
2024-04-17 | 110.47 |
2024-04-18 | 110.48 |
2024-04-19 | 110.60 |
2024-04-20 | 110.62 |
2024-04-21 | 110.67 |
2024-04-22 | 110.66 |
2024-04-23 | 110.74 |
2024-04-24 | 110.55 |
2024-04-25 | 110.57 |
2024-04-26 | 110.46 |
2024-04-27 | 110.45 |
2024-04-28 | 110.34 |
2024-04-29 | 110.35 |
2024-04-30 | 110.22 |
2024-05-01 | 110.18 |
2024-05-02 | 109.97 |
2024-05-03 | 109.81 |
2024-05-04 | 109.70 |
2024-05-05 | 109.58 |
2024-05-06 | 109.36 |
2024-05-07 | 109.33 |
2024-05-08 | 109.40 |
2024-05-09 | 109.50 |
2024-05-10 | 109.60 |
2024-05-11 | 109.61 |
2024-05-12 | 109.64 |
2024-05-13 | 109.74 |
2024-05-14 | 109.77 |
2024-05-15 | 109.72 |
2024-05-16 | 109.59 |
2024-05-17 | 109.42 |
2024-05-18 | 109.04 |
2024-05-19 | 108.31 |
2024-05-20 | 107.55 |
2024-05-21 | 106.74 |
2024-05-22 | 106.34 |
2024-05-23 | 105.94 |
2024-05-24 | 105.58 |
2024-05-25 | 105.58 |
2024-05-26 | 105.75 |
2024-05-27 | 106.14 |
2024-05-28 | 106.48 |
2024-05-29 | 106.50 |
2024-05-30 | 106.63 |
2024-05-31 | 106.78 |
2024-06-01 | 106.88 |
2024-06-02 | 107.13 |
2024-06-03 | 107.15 |
2024-06-04 | 107.17 |
2024-06-05 | 107.26 |
2024-06-06 | 107.21 |
2024-06-07 | 107.27 |
2024-06-08 | 107.27 |
2024-06-09 | 107.20 |
2024-06-10 | 107.05 |
2024-06-11 | 107.18 |
2024-06-12 | 107.29 |
2024-06-13 | 107.55 |
2024-06-14 | 107.62 |
2024-06-15 | 107.54 |
2024-06-16 | 107.68 |
2024-06-17 | 107.97 |
2024-06-18 | 108.05 |
2024-06-19 | 107.95 |
2024-06-20 | 107.87 |
2024-06-21 | 107.67 |
2024-06-22 | 107.66 |
2024-06-23 | 107.53 |
2024-06-24 | 107.32 |
2024-06-25 | 107.04 |
2024-06-26 | 106.98 |
2024-06-27 | 106.85 |
2024-06-28 | 106.99 |
2024-06-29 | 107.00 |
2024-06-30 | 107.05 |
2024-07-01 | 107.12 |
2024-07-02 | 107.31 |
2024-07-03 | 107.51 |
2024-07-04 | 107.64 |
2024-07-05 | 107.57 |
2024-07-06 | 107.60 |
2024-07-07 | 107.68 |
2024-07-08 | 107.79 |
2024-07-09 | 107.86 |
2024-07-10 | 107.86 |
2024-07-11 | 107.99 |
2024-07-12 | 108.24 |
2024-07-13 | 108.44 |
2024-07-14 | 108.52 |
2024-07-15 | 108.63 |
2024-07-16 | 108.73 |
2024-07-17 | 108.86 |
2024-07-18 | 108.77 |
2024-07-19 | 108.73 |
2024-07-20 | 108.50 |
2024-07-21 | 108.49 |
2024-07-22 | 108.41 |
2024-07-23 | 108.38 |
2024-07-24 | 108.29 |
2024-07-25 | 108.28 |
2024-07-26 | 108.27 |
2024-07-27 | 108.40 |
2024-07-28 | 108.30 |
2024-07-29 | 108.20 |
2024-07-30 | 108.14 |
2024-07-31 | 108.09 |
2024-08-01 | 108.03 |
2024-08-02 | 107.94 |
2024-08-03 | 108.02 |
2024-08-04 | 108.09 |
2024-08-05 | 108.30 |
2024-08-06 | 108.41 |
2024-08-07 | 108.47 |
2024-08-08 | 108.58 |
2024-08-09 | 108.60 |
2024-08-10 | 108.59 |
2024-08-11 | 108.66 |
2024-08-12 | 108.54 |
2024-08-13 | 108.36 |
2024-08-14 | 108.26 |
2024-08-15 | 108.03 |
2024-08-16 | 107.77 |
2024-08-17 | 107.38 |
2024-08-18 | 107.01 |
2024-08-19 | 106.73 |
2024-08-20 | 106.56 |
2024-08-21 | 106.34 |
2024-08-22 | 106.33 |
2024-08-23 | 106.43 |
2024-08-24 | 106.53 |
2024-08-25 | 106.45 |
2024-08-26 | 106.27 |
2024-08-27 | 106.01 |
2024-08-28 | 105.79 |
2024-08-29 | 105.35 |
2024-08-30 | 104.92 |
2024-08-31 | 104.64 |
2024-09-01 | 104.42 |
2024-09-02 | 104.37 |
2024-09-03 | 104.43 |
2024-09-04 | 104.47 |
2024-09-05 | 104.70 |
2024-09-06 | 104.99 |
2024-09-07 | 105.24 |
2024-09-08 | 105.46 |
2024-09-09 | 105.60 |
2024-09-10 | 105.64 |
2024-09-11 | 105.73 |
2024-09-12 | 105.71 |
2024-09-13 | 105.54 |
2024-09-14 | 105.36 |
2024-09-15 | 105.18 |
2024-09-16 | 105.01 |
2024-09-17 | 104.84 |
2024-09-18 | 104.55 |
2024-09-19 | 104.30 |
2024-09-20 | 104.13 |