Table Data - Job Postings on Indeed in Des Moines-West Des Moines, IA (MSA)
Title | Job Postings on Indeed in Des Moines-West Des Moines, IA (MSA) |
---|---|
Series ID | IHLIDX19780 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.86 |
2020-02-03 | 99.70 |
2020-02-04 | 99.41 |
2020-02-05 | 99.16 |
2020-02-06 | 98.99 |
2020-02-07 | 98.59 |
2020-02-08 | 98.34 |
2020-02-09 | 98.10 |
2020-02-10 | 97.89 |
2020-02-11 | 97.78 |
2020-02-12 | 97.89 |
2020-02-13 | 98.08 |
2020-02-14 | 98.16 |
2020-02-15 | 97.94 |
2020-02-16 | 97.78 |
2020-02-17 | 97.62 |
2020-02-18 | 97.51 |
2020-02-19 | 97.02 |
2020-02-20 | 96.46 |
2020-02-21 | 95.93 |
2020-02-22 | 95.72 |
2020-02-23 | 95.62 |
2020-02-24 | 95.47 |
2020-02-25 | 95.37 |
2020-02-26 | 95.62 |
2020-02-27 | 95.89 |
2020-02-28 | 96.18 |
2020-02-29 | 96.43 |
2020-03-01 | 96.51 |
2020-03-02 | 96.55 |
2020-03-03 | 96.44 |
2020-03-04 | 96.03 |
2020-03-05 | 95.59 |
2020-03-06 | 95.21 |
2020-03-07 | 94.90 |
2020-03-08 | 94.58 |
2020-03-09 | 94.28 |
2020-03-10 | 94.16 |
2020-03-11 | 94.17 |
2020-03-12 | 94.26 |
2020-03-13 | 94.30 |
2020-03-14 | 94.17 |
2020-03-15 | 94.12 |
2020-03-16 | 94.11 |
2020-03-17 | 93.68 |
2020-03-18 | 93.13 |
2020-03-19 | 92.33 |
2020-03-20 | 91.30 |
2020-03-21 | 89.96 |
2020-03-22 | 88.60 |
2020-03-23 | 87.18 |
2020-03-24 | 85.98 |
2020-03-25 | 84.75 |
2020-03-26 | 83.47 |
2020-03-27 | 82.05 |
2020-03-28 | 80.91 |
2020-03-29 | 79.65 |
2020-03-30 | 78.46 |
2020-03-31 | 77.33 |
2020-04-01 | 76.11 |
2020-04-02 | 74.87 |
2020-04-03 | 74.08 |
2020-04-04 | 73.12 |
2020-04-05 | 72.14 |
2020-04-06 | 71.30 |
2020-04-07 | 70.48 |
2020-04-08 | 69.73 |
2020-04-09 | 68.93 |
2020-04-10 | 67.95 |
2020-04-11 | 67.18 |
2020-04-12 | 66.49 |
2020-04-13 | 65.85 |
2020-04-14 | 65.10 |
2020-04-15 | 64.27 |
2020-04-16 | 63.60 |
2020-04-17 | 63.05 |
2020-04-18 | 62.60 |
2020-04-19 | 62.10 |
2020-04-20 | 61.72 |
2020-04-21 | 61.48 |
2020-04-22 | 61.31 |
2020-04-23 | 61.23 |
2020-04-24 | 61.19 |
2020-04-25 | 61.12 |
2020-04-26 | 61.03 |
2020-04-27 | 60.84 |
2020-04-28 | 60.58 |
2020-04-29 | 60.43 |
2020-04-30 | 60.09 |
2020-05-01 | 59.71 |
2020-05-02 | 59.37 |
2020-05-03 | 59.04 |
2020-05-04 | 58.77 |
2020-05-05 | 58.64 |
2020-05-06 | 58.72 |
2020-05-07 | 59.04 |
2020-05-08 | 59.45 |
2020-05-09 | 59.91 |
2020-05-10 | 60.47 |
2020-05-11 | 60.84 |
2020-05-12 | 61.09 |
2020-05-13 | 60.91 |
2020-05-14 | 61.02 |
2020-05-15 | 61.19 |
2020-05-16 | 61.23 |
2020-05-17 | 61.23 |
2020-05-18 | 61.20 |
2020-05-19 | 61.20 |
2020-05-20 | 61.55 |
2020-05-21 | 61.68 |
2020-05-22 | 61.77 |
2020-05-23 | 62.00 |
2020-05-24 | 62.19 |
2020-05-25 | 62.40 |
2020-05-26 | 62.55 |
2020-05-27 | 62.67 |
2020-05-28 | 62.64 |
2020-05-29 | 62.64 |
2020-05-30 | 62.75 |
2020-05-31 | 62.75 |
2020-06-01 | 62.78 |
2020-06-02 | 62.86 |
2020-06-03 | 63.16 |
2020-06-04 | 63.55 |
2020-06-05 | 63.79 |
2020-06-06 | 64.01 |
2020-06-07 | 64.34 |
2020-06-08 | 64.54 |
2020-06-09 | 64.96 |
2020-06-10 | 65.20 |
2020-06-11 | 65.48 |
2020-06-12 | 65.84 |
2020-06-13 | 66.22 |
2020-06-14 | 66.63 |
2020-06-15 | 67.11 |
2020-06-16 | 67.48 |
2020-06-17 | 67.87 |
2020-06-18 | 68.24 |
2020-06-19 | 68.56 |
2020-06-20 | 68.95 |
2020-06-21 | 69.42 |
2020-06-22 | 69.89 |
2020-06-23 | 70.06 |
2020-06-24 | 70.38 |
2020-06-25 | 70.73 |
2020-06-26 | 71.20 |
2020-06-27 | 71.53 |
2020-06-28 | 71.79 |
2020-06-29 | 72.12 |
2020-06-30 | 72.85 |
2020-07-01 | 73.33 |
2020-07-02 | 73.77 |
2020-07-03 | 74.17 |
2020-07-04 | 74.56 |
2020-07-05 | 74.89 |
2020-07-06 | 75.12 |
2020-07-07 | 75.24 |
2020-07-08 | 75.45 |
2020-07-09 | 75.69 |
2020-07-10 | 75.90 |
2020-07-11 | 76.09 |
2020-07-12 | 76.32 |
2020-07-13 | 76.61 |
2020-07-14 | 76.88 |
2020-07-15 | 77.11 |
2020-07-16 | 77.36 |
2020-07-17 | 77.66 |
2020-07-18 | 77.84 |
2020-07-19 | 78.15 |
2020-07-20 | 78.43 |
2020-07-21 | 78.77 |
2020-07-22 | 79.15 |
2020-07-23 | 79.40 |
2020-07-24 | 79.70 |
2020-07-25 | 80.11 |
2020-07-26 | 80.40 |
2020-07-27 | 80.73 |
2020-07-28 | 81.09 |
2020-07-29 | 81.36 |
2020-07-30 | 81.75 |
2020-07-31 | 81.99 |
2020-08-01 | 82.20 |
2020-08-02 | 82.35 |
2020-08-03 | 82.46 |
2020-08-04 | 82.49 |
2020-08-05 | 82.53 |
2020-08-06 | 82.44 |
2020-08-07 | 82.39 |
2020-08-08 | 82.41 |
2020-08-09 | 82.49 |
2020-08-10 | 82.54 |
2020-08-11 | 82.61 |
2020-08-12 | 82.56 |
2020-08-13 | 82.43 |
2020-08-14 | 82.52 |
2020-08-15 | 82.39 |
2020-08-16 | 82.51 |
2020-08-17 | 82.60 |
2020-08-18 | 82.72 |
2020-08-19 | 83.09 |
2020-08-20 | 83.55 |
2020-08-21 | 83.82 |
2020-08-22 | 84.27 |
2020-08-23 | 84.44 |
2020-08-24 | 84.72 |
2020-08-25 | 84.96 |
2020-08-26 | 85.24 |
2020-08-27 | 85.52 |
2020-08-28 | 85.87 |
2020-08-29 | 86.29 |
2020-08-30 | 86.72 |
2020-08-31 | 86.92 |
2020-09-01 | 87.09 |
2020-09-02 | 87.05 |
2020-09-03 | 87.09 |
2020-09-04 | 87.02 |
2020-09-05 | 86.67 |
2020-09-06 | 86.42 |
2020-09-07 | 86.23 |
2020-09-08 | 86.06 |
2020-09-09 | 85.91 |
2020-09-10 | 86.06 |
2020-09-11 | 86.33 |
2020-09-12 | 86.80 |
2020-09-13 | 87.22 |
2020-09-14 | 87.74 |
2020-09-15 | 88.41 |
2020-09-16 | 89.16 |
2020-09-17 | 89.54 |
2020-09-18 | 89.77 |
2020-09-19 | 89.97 |
2020-09-20 | 90.12 |
2020-09-21 | 90.14 |
2020-09-22 | 90.17 |
2020-09-23 | 90.17 |
2020-09-24 | 90.31 |
2020-09-25 | 90.51 |
2020-09-26 | 90.64 |
2020-09-27 | 90.78 |
2020-09-28 | 91.00 |
2020-09-29 | 91.15 |
2020-09-30 | 91.19 |
2020-10-01 | 90.89 |
2020-10-02 | 90.59 |
2020-10-03 | 90.37 |
2020-10-04 | 90.17 |
2020-10-05 | 89.93 |
2020-10-06 | 89.70 |
2020-10-07 | 89.60 |
2020-10-08 | 89.69 |
2020-10-09 | 89.84 |
2020-10-10 | 90.08 |
2020-10-11 | 90.30 |
2020-10-12 | 90.56 |
2020-10-13 | 90.74 |
2020-10-14 | 90.89 |
2020-10-15 | 91.08 |
2020-10-16 | 91.12 |
2020-10-17 | 91.01 |
2020-10-18 | 91.03 |
2020-10-19 | 91.04 |
2020-10-20 | 91.17 |
2020-10-21 | 91.44 |
2020-10-22 | 91.62 |
2020-10-23 | 91.83 |
2020-10-24 | 92.13 |
2020-10-25 | 92.36 |
2020-10-26 | 92.52 |
2020-10-27 | 92.73 |
2020-10-28 | 92.74 |
2020-10-29 | 92.91 |
2020-10-30 | 93.21 |
2020-10-31 | 93.49 |
2020-11-01 | 93.74 |
2020-11-02 | 94.02 |
2020-11-03 | 94.27 |
2020-11-04 | 94.64 |
2020-11-05 | 95.07 |
2020-11-06 | 95.42 |
2020-11-07 | 95.79 |
2020-11-08 | 96.21 |
2020-11-09 | 96.57 |
2020-11-10 | 96.86 |
2020-11-11 | 97.15 |
2020-11-12 | 97.23 |
2020-11-13 | 97.31 |
2020-11-14 | 97.10 |
2020-11-15 | 97.06 |
2020-11-16 | 97.10 |
2020-11-17 | 97.08 |
2020-11-18 | 97.08 |
2020-11-19 | 97.16 |
2020-11-20 | 97.28 |
2020-11-21 | 97.68 |
2020-11-22 | 98.02 |
2020-11-23 | 98.48 |
2020-11-24 | 99.07 |
2020-11-25 | 99.60 |
2020-11-26 | 100.20 |
2020-11-27 | 100.57 |
2020-11-28 | 100.80 |
2020-11-29 | 100.83 |
2020-11-30 | 100.76 |
2020-12-01 | 100.42 |
2020-12-02 | 99.94 |
2020-12-03 | 99.35 |
2020-12-04 | 98.88 |
2020-12-05 | 98.57 |
2020-12-06 | 98.19 |
2020-12-07 | 97.82 |
2020-12-08 | 97.85 |
2020-12-09 | 98.06 |
2020-12-10 | 98.30 |
2020-12-11 | 98.68 |
2020-12-12 | 98.84 |
2020-12-13 | 99.32 |
2020-12-14 | 99.80 |
2020-12-15 | 100.05 |
2020-12-16 | 100.30 |
2020-12-17 | 100.57 |
2020-12-18 | 100.76 |
2020-12-19 | 101.09 |
2020-12-20 | 101.31 |
2020-12-21 | 101.48 |
2020-12-22 | 101.63 |
2020-12-23 | 101.68 |
2020-12-24 | 101.68 |
2020-12-25 | 101.70 |
2020-12-26 | 101.62 |
2020-12-27 | 101.49 |
2020-12-28 | 101.46 |
2020-12-29 | 101.60 |
2020-12-30 | 101.85 |
2020-12-31 | 102.10 |
2021-01-01 | 102.26 |
2021-01-02 | 102.47 |
2021-01-03 | 102.63 |
2021-01-04 | 102.83 |
2021-01-05 | 102.86 |
2021-01-06 | 102.90 |
2021-01-07 | 102.93 |
2021-01-08 | 103.04 |
2021-01-09 | 103.05 |
2021-01-10 | 103.12 |
2021-01-11 | 102.99 |
2021-01-12 | 102.85 |
2021-01-13 | 102.59 |
2021-01-14 | 102.45 |
2021-01-15 | 102.32 |
2021-01-16 | 102.47 |
2021-01-17 | 102.54 |
2021-01-18 | 102.82 |
2021-01-19 | 103.10 |
2021-01-20 | 103.71 |
2021-01-21 | 104.87 |
2021-01-22 | 105.98 |
2021-01-23 | 106.73 |
2021-01-24 | 107.14 |
2021-01-25 | 107.44 |
2021-01-26 | 107.84 |
2021-01-27 | 107.81 |
2021-01-28 | 107.32 |
2021-01-29 | 106.98 |
2021-01-30 | 107.17 |
2021-01-31 | 107.89 |
2021-02-01 | 108.55 |
2021-02-02 | 109.12 |
2021-02-03 | 109.87 |
2021-02-04 | 110.28 |
2021-02-05 | 110.84 |
2021-02-06 | 111.06 |
2021-02-07 | 111.14 |
2021-02-08 | 111.23 |
2021-02-09 | 111.39 |
2021-02-10 | 111.61 |
2021-02-11 | 112.14 |
2021-02-12 | 112.07 |
2021-02-13 | 112.03 |
2021-02-14 | 112.10 |
2021-02-15 | 112.18 |
2021-02-16 | 112.19 |
2021-02-17 | 112.13 |
2021-02-18 | 111.91 |
2021-02-19 | 112.02 |
2021-02-20 | 111.96 |
2021-02-21 | 111.76 |
2021-02-22 | 111.61 |
2021-02-23 | 111.54 |
2021-02-24 | 111.47 |
2021-02-25 | 111.46 |
2021-02-26 | 111.60 |
2021-02-27 | 111.70 |
2021-02-28 | 111.93 |
2021-03-01 | 112.04 |
2021-03-02 | 112.03 |
2021-03-03 | 112.00 |
2021-03-04 | 111.92 |
2021-03-05 | 111.85 |
2021-03-06 | 111.91 |
2021-03-07 | 111.96 |
2021-03-08 | 112.12 |
2021-03-09 | 112.38 |
2021-03-10 | 112.65 |
2021-03-11 | 112.85 |
2021-03-12 | 113.07 |
2021-03-13 | 113.20 |
2021-03-14 | 113.36 |
2021-03-15 | 113.42 |
2021-03-16 | 113.44 |
2021-03-17 | 113.44 |
2021-03-18 | 113.47 |
2021-03-19 | 113.50 |
2021-03-20 | 113.83 |
2021-03-21 | 113.99 |
2021-03-22 | 114.34 |
2021-03-23 | 114.63 |
2021-03-24 | 114.91 |
2021-03-25 | 115.46 |
2021-03-26 | 115.91 |
2021-03-27 | 116.29 |
2021-03-28 | 116.70 |
2021-03-29 | 117.05 |
2021-03-30 | 117.53 |
2021-03-31 | 118.23 |
2021-04-01 | 118.57 |
2021-04-02 | 118.87 |
2021-04-03 | 119.15 |
2021-04-04 | 119.46 |
2021-04-05 | 119.71 |
2021-04-06 | 119.95 |
2021-04-07 | 120.09 |
2021-04-08 | 120.43 |
2021-04-09 | 120.92 |
2021-04-10 | 121.42 |
2021-04-11 | 121.87 |
2021-04-12 | 122.43 |
2021-04-13 | 122.90 |
2021-04-14 | 123.36 |
2021-04-15 | 123.84 |
2021-04-16 | 124.17 |
2021-04-17 | 124.53 |
2021-04-18 | 124.92 |
2021-04-19 | 125.24 |
2021-04-20 | 125.73 |
2021-04-21 | 126.14 |
2021-04-22 | 126.50 |
2021-04-23 | 127.03 |
2021-04-24 | 127.44 |
2021-04-25 | 127.75 |
2021-04-26 | 128.06 |
2021-04-27 | 128.17 |
2021-04-28 | 128.51 |
2021-04-29 | 128.79 |
2021-04-30 | 129.01 |
2021-05-01 | 129.28 |
2021-05-02 | 129.55 |
2021-05-03 | 129.82 |
2021-05-04 | 130.21 |
2021-05-05 | 130.42 |
2021-05-06 | 130.77 |
2021-05-07 | 130.82 |
2021-05-08 | 131.19 |
2021-05-09 | 131.61 |
2021-05-10 | 132.05 |
2021-05-11 | 132.53 |
2021-05-12 | 133.09 |
2021-05-13 | 133.56 |
2021-05-14 | 134.20 |
2021-05-15 | 134.35 |
2021-05-16 | 134.45 |
2021-05-17 | 134.41 |
2021-05-18 | 134.21 |
2021-05-19 | 133.49 |
2021-05-20 | 133.20 |
2021-05-21 | 133.00 |
2021-05-22 | 132.96 |
2021-05-23 | 133.19 |
2021-05-24 | 133.43 |
2021-05-25 | 133.76 |
2021-05-26 | 134.54 |
2021-05-27 | 134.80 |
2021-05-28 | 135.02 |
2021-05-29 | 135.34 |
2021-05-30 | 135.43 |
2021-05-31 | 135.58 |
2021-06-01 | 135.49 |
2021-06-02 | 135.35 |
2021-06-03 | 135.44 |
2021-06-04 | 135.55 |
2021-06-05 | 135.53 |
2021-06-06 | 135.56 |
2021-06-07 | 135.51 |
2021-06-08 | 135.61 |
2021-06-09 | 135.82 |
2021-06-10 | 135.82 |
2021-06-11 | 135.78 |
2021-06-12 | 135.81 |
2021-06-13 | 135.74 |
2021-06-14 | 135.76 |
2021-06-15 | 135.82 |
2021-06-16 | 135.78 |
2021-06-17 | 135.71 |
2021-06-18 | 135.59 |
2021-06-19 | 135.50 |
2021-06-20 | 135.47 |
2021-06-21 | 135.50 |
2021-06-22 | 135.41 |
2021-06-23 | 135.64 |
2021-06-24 | 135.95 |
2021-06-25 | 136.31 |
2021-06-26 | 136.86 |
2021-06-27 | 137.37 |
2021-06-28 | 138.04 |
2021-06-29 | 138.90 |
2021-06-30 | 139.37 |
2021-07-01 | 139.84 |
2021-07-02 | 140.43 |
2021-07-03 | 140.91 |
2021-07-04 | 141.53 |
2021-07-05 | 141.92 |
2021-07-06 | 142.06 |
2021-07-07 | 142.25 |
2021-07-08 | 142.54 |
2021-07-09 | 142.56 |
2021-07-10 | 142.45 |
2021-07-11 | 142.28 |
2021-07-12 | 142.04 |
2021-07-13 | 142.02 |
2021-07-14 | 142.00 |
2021-07-15 | 142.04 |
2021-07-16 | 142.27 |
2021-07-17 | 142.56 |
2021-07-18 | 142.85 |
2021-07-19 | 143.23 |
2021-07-20 | 143.68 |
2021-07-21 | 143.90 |
2021-07-22 | 143.91 |
2021-07-23 | 143.82 |
2021-07-24 | 143.76 |
2021-07-25 | 143.63 |
2021-07-26 | 143.43 |
2021-07-27 | 143.11 |
2021-07-28 | 143.15 |
2021-07-29 | 143.09 |
2021-07-30 | 142.91 |
2021-07-31 | 142.84 |
2021-08-01 | 142.64 |
2021-08-02 | 142.44 |
2021-08-03 | 142.20 |
2021-08-04 | 141.88 |
2021-08-05 | 141.84 |
2021-08-06 | 141.93 |
2021-08-07 | 141.69 |
2021-08-08 | 141.65 |
2021-08-09 | 141.63 |
2021-08-10 | 141.77 |
2021-08-11 | 141.67 |
2021-08-12 | 141.66 |
2021-08-13 | 141.50 |
2021-08-14 | 141.50 |
2021-08-15 | 141.57 |
2021-08-16 | 141.14 |
2021-08-17 | 141.02 |
2021-08-18 | 141.04 |
2021-08-19 | 141.06 |
2021-08-20 | 141.25 |
2021-08-21 | 141.72 |
2021-08-22 | 142.15 |
2021-08-23 | 143.04 |
2021-08-24 | 143.20 |
2021-08-25 | 143.97 |
2021-08-26 | 144.59 |
2021-08-27 | 145.33 |
2021-08-28 | 145.79 |
2021-08-29 | 146.29 |
2021-08-30 | 146.95 |
2021-08-31 | 147.70 |
2021-09-01 | 147.82 |
2021-09-02 | 148.02 |
2021-09-03 | 148.17 |
2021-09-04 | 148.28 |
2021-09-05 | 148.62 |
2021-09-06 | 148.95 |
2021-09-07 | 149.16 |
2021-09-08 | 149.59 |
2021-09-09 | 149.99 |
2021-09-10 | 150.22 |
2021-09-11 | 150.37 |
2021-09-12 | 150.22 |
2021-09-13 | 150.02 |
2021-09-14 | 150.42 |
2021-09-15 | 150.71 |
2021-09-16 | 150.83 |
2021-09-17 | 151.02 |
2021-09-18 | 151.07 |
2021-09-19 | 151.34 |
2021-09-20 | 151.52 |
2021-09-21 | 151.25 |
2021-09-22 | 151.09 |
2021-09-23 | 151.14 |
2021-09-24 | 151.25 |
2021-09-25 | 151.48 |
2021-09-26 | 151.49 |
2021-09-27 | 151.45 |
2021-09-28 | 151.59 |
2021-09-29 | 151.56 |
2021-09-30 | 151.42 |
2021-10-01 | 151.36 |
2021-10-02 | 151.31 |
2021-10-03 | 151.28 |
2021-10-04 | 151.39 |
2021-10-05 | 151.50 |
2021-10-06 | 151.74 |
2021-10-07 | 151.84 |
2021-10-08 | 151.93 |
2021-10-09 | 152.31 |
2021-10-10 | 152.64 |
2021-10-11 | 152.92 |
2021-10-12 | 152.88 |
2021-10-13 | 152.66 |
2021-10-14 | 152.77 |
2021-10-15 | 152.73 |
2021-10-16 | 152.56 |
2021-10-17 | 152.67 |
2021-10-18 | 152.91 |
2021-10-19 | 153.30 |
2021-10-20 | 153.84 |
2021-10-21 | 154.20 |
2021-10-22 | 154.60 |
2021-10-23 | 155.04 |
2021-10-24 | 155.30 |
2021-10-25 | 155.40 |
2021-10-26 | 155.76 |
2021-10-27 | 155.93 |
2021-10-28 | 155.77 |
2021-10-29 | 156.17 |
2021-10-30 | 156.63 |
2021-10-31 | 156.97 |
2021-11-01 | 157.47 |
2021-11-02 | 157.84 |
2021-11-03 | 158.42 |
2021-11-04 | 159.42 |
2021-11-05 | 159.96 |
2021-11-06 | 160.19 |
2021-11-07 | 160.74 |
2021-11-08 | 161.18 |
2021-11-09 | 161.52 |
2021-11-10 | 162.16 |
2021-11-11 | 163.35 |
2021-11-12 | 164.39 |
2021-11-13 | 165.74 |
2021-11-14 | 166.68 |
2021-11-15 | 167.24 |
2021-11-16 | 167.95 |
2021-11-17 | 168.64 |
2021-11-18 | 168.56 |
2021-11-19 | 169.34 |
2021-11-20 | 169.69 |
2021-11-21 | 170.65 |
2021-11-22 | 172.25 |
2021-11-23 | 173.96 |
2021-11-24 | 175.48 |
2021-11-25 | 177.01 |
2021-11-26 | 177.81 |
2021-11-27 | 178.67 |
2021-11-28 | 179.01 |
2021-11-29 | 178.76 |
2021-11-30 | 178.45 |
2021-12-01 | 177.77 |
2021-12-02 | 177.07 |
2021-12-03 | 176.24 |
2021-12-04 | 176.08 |
2021-12-05 | 175.89 |
2021-12-06 | 176.12 |
2021-12-07 | 175.80 |
2021-12-08 | 176.18 |
2021-12-09 | 176.85 |
2021-12-10 | 177.79 |
2021-12-11 | 178.19 |
2021-12-12 | 178.96 |
2021-12-13 | 179.74 |
2021-12-14 | 181.24 |
2021-12-15 | 182.20 |
2021-12-16 | 182.56 |
2021-12-17 | 182.86 |
2021-12-18 | 182.42 |
2021-12-19 | 181.89 |
2021-12-20 | 181.16 |
2021-12-21 | 180.18 |
2021-12-22 | 179.24 |
2021-12-23 | 178.72 |
2021-12-24 | 178.11 |
2021-12-25 | 178.27 |
2021-12-26 | 178.38 |
2021-12-27 | 178.71 |
2021-12-28 | 179.31 |
2021-12-29 | 179.92 |
2021-12-30 | 180.59 |
2021-12-31 | 181.16 |
2022-01-01 | 181.55 |
2022-01-02 | 181.18 |
2022-01-03 | 180.77 |
2022-01-04 | 180.32 |
2022-01-05 | 179.59 |
2022-01-06 | 178.75 |
2022-01-07 | 177.96 |
2022-01-08 | 177.09 |
2022-01-09 | 176.76 |
2022-01-10 | 176.25 |
2022-01-11 | 175.31 |
2022-01-12 | 174.51 |
2022-01-13 | 173.61 |
2022-01-14 | 171.73 |
2022-01-15 | 171.32 |
2022-01-16 | 171.07 |
2022-01-17 | 170.94 |
2022-01-18 | 171.25 |
2022-01-19 | 171.75 |
2022-01-20 | 172.36 |
2022-01-21 | 173.98 |
2022-01-22 | 174.30 |
2022-01-23 | 174.65 |
2022-01-24 | 174.92 |
2022-01-25 | 175.03 |
2022-01-26 | 175.14 |
2022-01-27 | 175.23 |
2022-01-28 | 175.31 |
2022-01-29 | 175.77 |
2022-01-30 | 176.05 |
2022-01-31 | 176.25 |
2022-02-01 | 176.34 |
2022-02-02 | 176.08 |
2022-02-03 | 176.08 |
2022-02-04 | 176.15 |
2022-02-05 | 176.05 |
2022-02-06 | 175.92 |
2022-02-07 | 175.88 |
2022-02-08 | 176.24 |
2022-02-09 | 177.00 |
2022-02-10 | 177.50 |
2022-02-11 | 177.91 |
2022-02-12 | 178.10 |
2022-02-13 | 178.17 |
2022-02-14 | 178.27 |
2022-02-15 | 177.60 |
2022-02-16 | 176.92 |
2022-02-17 | 176.18 |
2022-02-18 | 175.49 |
2022-02-19 | 174.90 |
2022-02-20 | 174.49 |
2022-02-21 | 174.20 |
2022-02-22 | 174.17 |
2022-02-23 | 174.26 |
2022-02-24 | 174.56 |
2022-02-25 | 174.81 |
2022-02-26 | 175.11 |
2022-02-27 | 175.37 |
2022-02-28 | 175.57 |
2022-03-01 | 175.71 |
2022-03-02 | 175.09 |
2022-03-03 | 174.31 |
2022-03-04 | 173.58 |
2022-03-05 | 172.66 |
2022-03-06 | 171.83 |
2022-03-07 | 170.99 |
2022-03-08 | 170.29 |
2022-03-09 | 170.27 |
2022-03-10 | 170.22 |
2022-03-11 | 170.12 |
2022-03-12 | 170.29 |
2022-03-13 | 170.27 |
2022-03-14 | 169.72 |
2022-03-15 | 169.57 |
2022-03-16 | 169.36 |
2022-03-17 | 169.24 |
2022-03-18 | 169.13 |
2022-03-19 | 169.07 |
2022-03-20 | 168.99 |
2022-03-21 | 169.25 |
2022-03-22 | 169.29 |
2022-03-23 | 169.08 |
2022-03-24 | 169.09 |
2022-03-25 | 169.21 |
2022-03-26 | 169.55 |
2022-03-27 | 169.81 |
2022-03-28 | 170.07 |
2022-03-29 | 170.19 |
2022-03-30 | 170.26 |
2022-03-31 | 170.06 |
2022-04-01 | 169.52 |
2022-04-02 | 168.80 |
2022-04-03 | 168.19 |
2022-04-04 | 167.51 |
2022-04-05 | 166.91 |
2022-04-06 | 166.51 |
2022-04-07 | 166.18 |
2022-04-08 | 166.35 |
2022-04-09 | 166.20 |
2022-04-10 | 166.15 |
2022-04-11 | 166.14 |
2022-04-12 | 166.20 |
2022-04-13 | 166.33 |
2022-04-14 | 166.24 |
2022-04-15 | 165.98 |
2022-04-16 | 165.90 |
2022-04-17 | 165.68 |
2022-04-18 | 165.61 |
2022-04-19 | 165.50 |
2022-04-20 | 165.32 |
2022-04-21 | 165.71 |
2022-04-22 | 165.91 |
2022-04-23 | 166.29 |
2022-04-24 | 166.76 |
2022-04-25 | 167.28 |
2022-04-26 | 167.75 |
2022-04-27 | 167.94 |
2022-04-28 | 168.04 |
2022-04-29 | 168.26 |
2022-04-30 | 168.27 |
2022-05-01 | 168.51 |
2022-05-02 | 168.23 |
2022-05-03 | 168.17 |
2022-05-04 | 168.39 |
2022-05-05 | 168.31 |
2022-05-06 | 168.47 |
2022-05-07 | 168.69 |
2022-05-08 | 168.75 |
2022-05-09 | 169.35 |
2022-05-10 | 169.92 |
2022-05-11 | 170.29 |
2022-05-12 | 170.85 |
2022-05-13 | 171.06 |
2022-05-14 | 171.29 |
2022-05-15 | 171.40 |
2022-05-16 | 171.46 |
2022-05-17 | 171.15 |
2022-05-18 | 171.14 |
2022-05-19 | 170.73 |
2022-05-20 | 170.45 |
2022-05-21 | 169.87 |
2022-05-22 | 169.53 |
2022-05-23 | 169.29 |
2022-05-24 | 169.39 |
2022-05-25 | 169.31 |
2022-05-26 | 168.44 |
2022-05-27 | 168.51 |
2022-05-28 | 168.78 |
2022-05-29 | 168.83 |
2022-05-30 | 168.90 |
2022-05-31 | 168.58 |
2022-06-01 | 168.05 |
2022-06-02 | 168.76 |
2022-06-03 | 168.41 |
2022-06-04 | 168.31 |
2022-06-05 | 168.25 |
2022-06-06 | 168.00 |
2022-06-07 | 168.07 |
2022-06-08 | 168.27 |
2022-06-09 | 167.38 |
2022-06-10 | 166.50 |
2022-06-11 | 165.83 |
2022-06-12 | 165.29 |
2022-06-13 | 165.20 |
2022-06-14 | 165.04 |
2022-06-15 | 164.76 |
2022-06-16 | 165.40 |
2022-06-17 | 165.86 |
2022-06-18 | 166.05 |
2022-06-19 | 166.20 |
2022-06-20 | 165.95 |
2022-06-21 | 165.65 |
2022-06-22 | 165.64 |
2022-06-23 | 165.62 |
2022-06-24 | 165.68 |
2022-06-25 | 165.64 |
2022-06-26 | 165.72 |
2022-06-27 | 165.88 |
2022-06-28 | 166.31 |
2022-06-29 | 167.05 |
2022-06-30 | 167.69 |
2022-07-01 | 168.60 |
2022-07-02 | 169.68 |
2022-07-03 | 170.72 |
2022-07-04 | 171.65 |
2022-07-05 | 172.50 |
2022-07-06 | 172.93 |
2022-07-07 | 173.28 |
2022-07-08 | 173.69 |
2022-07-09 | 173.71 |
2022-07-10 | 173.71 |
2022-07-11 | 173.81 |
2022-07-12 | 173.89 |
2022-07-13 | 174.12 |
2022-07-14 | 174.46 |
2022-07-15 | 174.70 |
2022-07-16 | 174.97 |
2022-07-17 | 175.25 |
2022-07-18 | 175.37 |
2022-07-19 | 175.49 |
2022-07-20 | 175.62 |
2022-07-21 | 175.37 |
2022-07-22 | 175.39 |
2022-07-23 | 175.42 |
2022-07-24 | 175.43 |
2022-07-25 | 175.46 |
2022-07-26 | 175.52 |
2022-07-27 | 175.31 |
2022-07-28 | 175.57 |
2022-07-29 | 175.46 |
2022-07-30 | 175.59 |
2022-07-31 | 175.37 |
2022-08-01 | 175.10 |
2022-08-02 | 174.44 |
2022-08-03 | 173.92 |
2022-08-04 | 173.03 |
2022-08-05 | 172.24 |
2022-08-06 | 171.34 |
2022-08-07 | 170.58 |
2022-08-08 | 169.90 |
2022-08-09 | 169.57 |
2022-08-10 | 169.08 |
2022-08-11 | 169.00 |
2022-08-12 | 168.83 |
2022-08-13 | 168.42 |
2022-08-14 | 168.25 |
2022-08-15 | 168.15 |
2022-08-16 | 167.93 |
2022-08-17 | 167.82 |
2022-08-18 | 166.91 |
2022-08-19 | 166.65 |
2022-08-20 | 166.68 |
2022-08-21 | 166.54 |
2022-08-22 | 166.43 |
2022-08-23 | 166.18 |
2022-08-24 | 166.08 |
2022-08-25 | 166.57 |
2022-08-26 | 166.39 |
2022-08-27 | 166.27 |
2022-08-28 | 166.02 |
2022-08-29 | 165.67 |
2022-08-30 | 165.55 |
2022-08-31 | 165.18 |
2022-09-01 | 164.73 |
2022-09-02 | 164.29 |
2022-09-03 | 163.89 |
2022-09-04 | 163.59 |
2022-09-05 | 163.31 |
2022-09-06 | 162.89 |
2022-09-07 | 162.59 |
2022-09-08 | 162.52 |
2022-09-09 | 162.46 |
2022-09-10 | 162.56 |
2022-09-11 | 162.49 |
2022-09-12 | 162.62 |
2022-09-13 | 162.88 |
2022-09-14 | 163.25 |
2022-09-15 | 163.61 |
2022-09-16 | 164.05 |
2022-09-17 | 163.48 |
2022-09-18 | 163.85 |
2022-09-19 | 163.90 |
2022-09-20 | 163.76 |
2022-09-21 | 163.66 |
2022-09-22 | 163.60 |
2022-09-23 | 163.43 |
2022-09-24 | 164.07 |
2022-09-25 | 163.90 |
2022-09-26 | 163.88 |
2022-09-27 | 164.11 |
2022-09-28 | 164.21 |
2022-09-29 | 164.14 |
2022-09-30 | 163.99 |
2022-10-01 | 163.83 |
2022-10-02 | 163.49 |
2022-10-03 | 163.20 |
2022-10-04 | 162.85 |
2022-10-05 | 162.62 |
2022-10-06 | 162.35 |
2022-10-07 | 162.09 |
2022-10-08 | 161.95 |
2022-10-09 | 162.06 |
2022-10-10 | 162.18 |
2022-10-11 | 162.31 |
2022-10-12 | 162.56 |
2022-10-13 | 162.87 |
2022-10-14 | 163.32 |
2022-10-15 | 163.61 |
2022-10-16 | 164.15 |
2022-10-17 | 164.43 |
2022-10-18 | 164.79 |
2022-10-19 | 164.95 |
2022-10-20 | 164.61 |
2022-10-21 | 164.79 |
2022-10-22 | 164.53 |
2022-10-23 | 164.25 |
2022-10-24 | 164.20 |
2022-10-25 | 164.07 |
2022-10-26 | 163.94 |
2022-10-27 | 164.45 |
2022-10-28 | 164.39 |
2022-10-29 | 164.73 |
2022-10-30 | 165.02 |
2022-10-31 | 165.28 |
2022-11-01 | 165.49 |
2022-11-02 | 165.74 |
2022-11-03 | 166.05 |
2022-11-04 | 166.23 |
2022-11-05 | 166.44 |
2022-11-06 | 166.53 |
2022-11-07 | 166.55 |
2022-11-08 | 166.72 |
2022-11-09 | 166.71 |
2022-11-10 | 166.53 |
2022-11-11 | 166.65 |
2022-11-12 | 166.90 |
2022-11-13 | 167.12 |
2022-11-14 | 167.40 |
2022-11-15 | 167.40 |
2022-11-16 | 167.50 |
2022-11-17 | 167.66 |
2022-11-18 | 167.37 |
2022-11-19 | 167.36 |
2022-11-20 | 167.48 |
2022-11-21 | 167.76 |
2022-11-22 | 168.36 |
2022-11-23 | 169.03 |
2022-11-24 | 169.83 |
2022-11-25 | 170.87 |
2022-11-26 | 171.39 |
2022-11-27 | 171.67 |
2022-11-28 | 171.76 |
2022-11-29 | 171.56 |
2022-11-30 | 171.17 |
2022-12-01 | 170.29 |
2022-12-02 | 169.35 |
2022-12-03 | 168.53 |
2022-12-04 | 167.93 |
2022-12-05 | 167.27 |
2022-12-06 | 166.88 |
2022-12-07 | 166.40 |
2022-12-08 | 166.27 |
2022-12-09 | 166.41 |
2022-12-10 | 166.50 |
2022-12-11 | 166.64 |
2022-12-12 | 166.87 |
2022-12-13 | 167.04 |
2022-12-14 | 167.56 |
2022-12-15 | 167.96 |
2022-12-16 | 168.23 |
2022-12-17 | 168.69 |
2022-12-18 | 169.00 |
2022-12-19 | 169.26 |
2022-12-20 | 169.39 |
2022-12-21 | 169.40 |
2022-12-22 | 169.47 |
2022-12-23 | 169.34 |
2022-12-24 | 169.11 |
2022-12-25 | 168.98 |
2022-12-26 | 168.95 |
2022-12-27 | 168.86 |
2022-12-28 | 168.92 |
2022-12-29 | 169.11 |
2022-12-30 | 169.68 |
2022-12-31 | 170.24 |
2023-01-01 | 170.55 |
2023-01-02 | 170.88 |
2023-01-03 | 171.26 |
2023-01-04 | 171.19 |
2023-01-05 | 170.92 |
2023-01-06 | 170.36 |
2023-01-07 | 169.86 |
2023-01-08 | 169.42 |
2023-01-09 | 168.60 |
2023-01-10 | 167.93 |
2023-01-11 | 167.31 |
2023-01-12 | 166.62 |
2023-01-13 | 165.63 |
2023-01-14 | 164.55 |
2023-01-15 | 163.39 |
2023-01-16 | 162.83 |
2023-01-17 | 162.18 |
2023-01-18 | 161.79 |
2023-01-19 | 161.69 |
2023-01-20 | 162.05 |
2023-01-21 | 162.58 |
2023-01-22 | 163.23 |
2023-01-23 | 163.54 |
2023-01-24 | 163.83 |
2023-01-25 | 163.99 |
2023-01-26 | 164.11 |
2023-01-27 | 164.12 |
2023-01-28 | 163.97 |
2023-01-29 | 163.81 |
2023-01-30 | 163.62 |
2023-01-31 | 163.46 |
2023-02-01 | 163.10 |
2023-02-02 | 162.73 |
2023-02-03 | 162.28 |
2023-02-04 | 161.97 |
2023-02-05 | 161.63 |
2023-02-06 | 161.27 |
2023-02-07 | 160.74 |
2023-02-08 | 159.42 |
2023-02-09 | 157.65 |
2023-02-10 | 156.02 |
2023-02-11 | 155.13 |
2023-02-12 | 154.18 |
2023-02-13 | 153.36 |
2023-02-14 | 152.61 |
2023-02-15 | 152.89 |
2023-02-16 | 153.46 |
2023-02-17 | 153.90 |
2023-02-18 | 153.29 |
2023-02-19 | 152.78 |
2023-02-20 | 152.25 |
2023-02-21 | 151.73 |
2023-02-22 | 151.33 |
2023-02-23 | 151.24 |
2023-02-24 | 151.00 |
2023-02-25 | 150.86 |
2023-02-26 | 150.93 |
2023-02-27 | 150.92 |
2023-02-28 | 150.87 |
2023-03-01 | 150.38 |
2023-03-02 | 150.30 |
2023-03-03 | 150.41 |
2023-03-04 | 150.25 |
2023-03-05 | 150.20 |
2023-03-06 | 150.14 |
2023-03-07 | 150.25 |
2023-03-08 | 150.43 |
2023-03-09 | 150.06 |
2023-03-10 | 149.75 |
2023-03-11 | 150.05 |
2023-03-12 | 149.73 |
2023-03-13 | 149.65 |
2023-03-14 | 149.52 |
2023-03-15 | 149.88 |
2023-03-16 | 150.07 |
2023-03-17 | 150.28 |
2023-03-18 | 150.09 |
2023-03-19 | 150.13 |
2023-03-20 | 149.97 |
2023-03-21 | 149.71 |
2023-03-22 | 149.20 |
2023-03-23 | 148.78 |
2023-03-24 | 148.40 |
2023-03-25 | 148.07 |
2023-03-26 | 147.91 |
2023-03-27 | 147.71 |
2023-03-28 | 147.54 |
2023-03-29 | 147.53 |
2023-03-30 | 147.62 |
2023-03-31 | 147.63 |
2023-04-01 | 147.54 |
2023-04-02 | 147.42 |
2023-04-03 | 147.30 |
2023-04-04 | 147.28 |
2023-04-05 | 147.08 |
2023-04-06 | 146.68 |
2023-04-07 | 146.33 |
2023-04-08 | 145.62 |
2023-04-09 | 145.42 |
2023-04-10 | 145.24 |
2023-04-11 | 145.14 |
2023-04-12 | 145.19 |
2023-04-13 | 145.30 |
2023-04-14 | 145.35 |
2023-04-15 | 145.76 |
2023-04-16 | 145.83 |
2023-04-17 | 145.91 |
2023-04-18 | 145.98 |
2023-04-19 | 145.93 |
2023-04-20 | 146.02 |
2023-04-21 | 146.21 |
2023-04-22 | 146.54 |
2023-04-23 | 146.66 |
2023-04-24 | 146.80 |
2023-04-25 | 146.90 |
2023-04-26 | 147.16 |
2023-04-27 | 147.37 |
2023-04-28 | 147.19 |
2023-04-29 | 147.20 |
2023-04-30 | 147.27 |
2023-05-01 | 147.22 |
2023-05-02 | 147.21 |
2023-05-03 | 147.12 |
2023-05-04 | 146.80 |
2023-05-05 | 146.51 |
2023-05-06 | 146.60 |
2023-05-07 | 146.77 |
2023-05-08 | 147.07 |
2023-05-09 | 147.18 |
2023-05-10 | 147.23 |
2023-05-11 | 147.36 |
2023-05-12 | 147.15 |
2023-05-13 | 146.82 |
2023-05-14 | 146.41 |
2023-05-15 | 145.68 |
2023-05-16 | 144.49 |
2023-05-17 | 143.43 |
2023-05-18 | 142.36 |
2023-05-19 | 142.49 |
2023-05-20 | 142.16 |
2023-05-21 | 141.93 |
2023-05-22 | 142.09 |
2023-05-23 | 141.98 |
2023-05-24 | 141.86 |
2023-05-25 | 141.85 |
2023-05-26 | 141.36 |
2023-05-27 | 140.80 |
2023-05-28 | 140.14 |
2023-05-29 | 139.49 |
2023-05-30 | 139.48 |
2023-05-31 | 139.34 |
2023-06-01 | 139.10 |
2023-06-02 | 138.72 |
2023-06-03 | 138.53 |
2023-06-04 | 138.29 |
2023-06-05 | 138.00 |
2023-06-06 | 137.87 |
2023-06-07 | 137.82 |
2023-06-08 | 137.81 |
2023-06-09 | 137.87 |
2023-06-10 | 137.75 |
2023-06-11 | 137.78 |
2023-06-12 | 137.79 |
2023-06-13 | 137.70 |
2023-06-14 | 137.59 |
2023-06-15 | 137.42 |
2023-06-16 | 137.13 |
2023-06-17 | 136.87 |
2023-06-18 | 136.53 |
2023-06-19 | 136.15 |
2023-06-20 | 135.82 |
2023-06-21 | 135.50 |
2023-06-22 | 135.43 |
2023-06-23 | 135.53 |
2023-06-24 | 135.36 |
2023-06-25 | 134.96 |
2023-06-26 | 134.57 |
2023-06-27 | 134.26 |
2023-06-28 | 133.89 |
2023-06-29 | 133.45 |
2023-06-30 | 133.03 |
2023-07-01 | 132.79 |
2023-07-02 | 132.99 |
2023-07-03 | 133.24 |
2023-07-04 | 133.50 |
2023-07-05 | 133.73 |
2023-07-06 | 133.78 |
2023-07-07 | 133.86 |
2023-07-08 | 134.12 |
2023-07-09 | 134.07 |
2023-07-10 | 134.04 |
2023-07-11 | 133.95 |
2023-07-12 | 134.18 |
2023-07-13 | 134.37 |
2023-07-14 | 134.72 |
2023-07-15 | 134.86 |
2023-07-16 | 135.05 |
2023-07-17 | 135.13 |
2023-07-18 | 135.26 |
2023-07-19 | 135.23 |
2023-07-20 | 135.40 |
2023-07-21 | 135.38 |
2023-07-22 | 135.35 |
2023-07-23 | 135.47 |
2023-07-24 | 135.62 |
2023-07-25 | 135.75 |
2023-07-26 | 135.76 |
2023-07-27 | 135.70 |
2023-07-28 | 135.79 |
2023-07-29 | 136.02 |
2023-07-30 | 136.08 |
2023-07-31 | 136.09 |
2023-08-01 | 135.82 |
2023-08-02 | 135.65 |
2023-08-03 | 135.52 |
2023-08-04 | 135.24 |
2023-08-05 | 134.92 |
2023-08-06 | 134.64 |
2023-08-07 | 134.43 |
2023-08-08 | 134.51 |
2023-08-09 | 134.48 |
2023-08-10 | 133.92 |
2023-08-11 | 134.06 |
2023-08-12 | 134.33 |
2023-08-13 | 134.68 |
2023-08-14 | 135.10 |
2023-08-15 | 135.55 |
2023-08-16 | 136.04 |
2023-08-17 | 137.13 |
2023-08-18 | 137.38 |
2023-08-19 | 137.63 |
2023-08-20 | 137.65 |
2023-08-21 | 137.70 |
2023-08-22 | 137.72 |
2023-08-23 | 137.72 |
2023-08-24 | 137.79 |
2023-08-25 | 138.40 |
2023-08-26 | 138.90 |
2023-08-27 | 139.45 |
2023-08-28 | 139.92 |
2023-08-29 | 140.39 |
2023-08-30 | 140.84 |
2023-08-31 | 141.05 |
2023-09-01 | 140.54 |
2023-09-02 | 140.25 |
2023-09-03 | 140.04 |
2023-09-04 | 139.93 |
2023-09-05 | 139.77 |
2023-09-06 | 139.74 |
2023-09-07 | 139.87 |
2023-09-08 | 140.16 |
2023-09-09 | 140.37 |
2023-09-10 | 140.73 |
2023-09-11 | 141.10 |
2023-09-12 | 141.52 |
2023-09-13 | 141.86 |
2023-09-14 | 142.16 |
2023-09-15 | 142.49 |
2023-09-16 | 142.74 |
2023-09-17 | 142.83 |
2023-09-18 | 142.80 |
2023-09-19 | 142.74 |
2023-09-20 | 142.66 |
2023-09-21 | 142.48 |
2023-09-22 | 142.38 |
2023-09-23 | 142.16 |
2023-09-24 | 142.06 |
2023-09-25 | 141.99 |
2023-09-26 | 142.12 |
2023-09-27 | 142.20 |
2023-09-28 | 142.26 |
2023-09-29 | 142.15 |
2023-09-30 | 141.84 |
2023-10-01 | 141.29 |
2023-10-02 | 140.46 |
2023-10-03 | 139.50 |
2023-10-04 | 138.57 |
2023-10-05 | 137.77 |
2023-10-06 | 136.91 |
2023-10-07 | 136.45 |
2023-10-08 | 136.13 |
2023-10-09 | 136.06 |
2023-10-10 | 136.02 |
2023-10-11 | 136.01 |
2023-10-12 | 136.18 |
2023-10-13 | 136.61 |
2023-10-14 | 137.02 |
2023-10-15 | 137.52 |
2023-10-16 | 138.03 |
2023-10-17 | 138.49 |
2023-10-18 | 138.94 |
2023-10-19 | 139.09 |
2023-10-20 | 138.99 |
2023-10-21 | 138.65 |
2023-10-22 | 138.42 |
2023-10-23 | 138.15 |
2023-10-24 | 137.90 |
2023-10-25 | 137.50 |
2023-10-26 | 137.29 |
2023-10-27 | 137.16 |
2023-10-28 | 137.22 |
2023-10-29 | 137.10 |
2023-10-30 | 137.14 |
2023-10-31 | 137.18 |
2023-11-01 | 137.22 |
2023-11-02 | 137.09 |
2023-11-03 | 137.33 |
2023-11-04 | 137.84 |
2023-11-05 | 138.27 |
2023-11-06 | 138.60 |
2023-11-07 | 138.87 |
2023-11-08 | 139.38 |
2023-11-09 | 139.39 |
2023-11-10 | 139.24 |
2023-11-11 | 138.76 |
2023-11-12 | 138.32 |
2023-11-13 | 137.93 |
2023-11-14 | 137.75 |
2023-11-15 | 137.35 |
2023-11-16 | 137.44 |
2023-11-17 | 137.44 |
2023-11-18 | 137.53 |
2023-11-19 | 137.81 |
2023-11-20 | 138.12 |
2023-11-21 | 138.30 |
2023-11-22 | 138.49 |
2023-11-23 | 138.94 |
2023-11-24 | 139.41 |
2023-11-25 | 139.83 |
2023-11-26 | 140.06 |
2023-11-27 | 140.13 |
2023-11-28 | 140.11 |
2023-11-29 | 140.18 |
2023-11-30 | 139.74 |
2023-12-01 | 139.04 |
2023-12-02 | 138.12 |
2023-12-03 | 137.16 |
2023-12-04 | 136.40 |
2023-12-05 | 135.76 |
2023-12-06 | 135.08 |
2023-12-07 | 134.74 |
2023-12-08 | 134.50 |
2023-12-09 | 134.60 |
2023-12-10 | 134.94 |
2023-12-11 | 135.18 |
2023-12-12 | 135.35 |
2023-12-13 | 135.61 |
2023-12-14 | 135.88 |
2023-12-15 | 136.29 |
2023-12-16 | 136.54 |
2023-12-17 | 136.43 |
2023-12-18 | 136.46 |
2023-12-19 | 136.50 |
2023-12-20 | 136.61 |
2023-12-21 | 136.63 |
2023-12-22 | 136.68 |
2023-12-23 | 136.65 |
2023-12-24 | 136.89 |
2023-12-25 | 137.07 |
2023-12-26 | 137.38 |
2023-12-27 | 137.65 |
2023-12-28 | 137.91 |
2023-12-29 | 138.22 |
2023-12-30 | 138.79 |
2023-12-31 | 139.19 |
2024-01-01 | 139.21 |
2024-01-02 | 139.11 |
2024-01-03 | 138.99 |
2024-01-04 | 139.03 |
2024-01-05 | 139.06 |
2024-01-06 | 138.81 |
2024-01-07 | 138.51 |
2024-01-08 | 138.41 |
2024-01-09 | 138.28 |
2024-01-10 | 138.02 |
2024-01-11 | 137.51 |
2024-01-12 | 136.76 |
2024-01-13 | 135.90 |
2024-01-14 | 135.10 |
2024-01-15 | 134.44 |
2024-01-16 | 133.92 |
2024-01-17 | 133.56 |
2024-01-18 | 133.40 |
2024-01-19 | 133.52 |
2024-01-20 | 134.07 |
2024-01-21 | 134.63 |
2024-01-22 | 135.09 |
2024-01-23 | 135.43 |
2024-01-24 | 135.77 |
2024-01-25 | 136.05 |
2024-01-26 | 136.22 |
2024-01-27 | 136.22 |
2024-01-28 | 136.26 |
2024-01-29 | 136.31 |
2024-01-30 | 136.35 |
2024-01-31 | 136.31 |
2024-02-01 | 136.30 |
2024-02-02 | 136.12 |
2024-02-03 | 136.07 |
2024-02-04 | 135.89 |
2024-02-05 | 135.64 |
2024-02-06 | 135.48 |
2024-02-07 | 135.18 |
2024-02-08 | 134.72 |
2024-02-09 | 134.48 |
2024-02-10 | 134.10 |
2024-02-11 | 133.79 |
2024-02-12 | 133.59 |
2024-02-13 | 133.25 |
2024-02-14 | 133.11 |
2024-02-15 | 133.08 |
2024-02-16 | 132.84 |
2024-02-17 | 132.28 |
2024-02-18 | 132.18 |
2024-02-19 | 131.96 |
2024-02-20 | 131.72 |
2024-02-21 | 131.43 |
2024-02-22 | 131.07 |
2024-02-23 | 130.94 |
2024-02-24 | 131.26 |
2024-02-25 | 131.19 |
2024-02-26 | 131.22 |
2024-02-27 | 131.33 |
2024-02-28 | 131.47 |
2024-02-29 | 131.85 |
2024-03-01 | 131.65 |
2024-03-02 | 131.50 |
2024-03-03 | 131.31 |
2024-03-04 | 131.05 |
2024-03-05 | 130.76 |
2024-03-06 | 130.49 |
2024-03-07 | 130.11 |
2024-03-08 | 130.17 |
2024-03-09 | 130.20 |
2024-03-10 | 130.28 |
2024-03-11 | 130.42 |
2024-03-12 | 130.46 |
2024-03-13 | 130.43 |
2024-03-14 | 130.39 |
2024-03-15 | 130.38 |
2024-03-16 | 130.14 |
2024-03-17 | 129.90 |
2024-03-18 | 129.63 |
2024-03-19 | 129.35 |
2024-03-20 | 128.98 |
2024-03-21 | 128.55 |
2024-03-22 | 127.99 |
2024-03-23 | 127.52 |
2024-03-24 | 126.94 |
2024-03-25 | 126.51 |
2024-03-26 | 126.13 |
2024-03-27 | 125.82 |
2024-03-28 | 125.49 |
2024-03-29 | 125.30 |
2024-03-30 | 125.15 |
2024-03-31 | 125.11 |
2024-04-01 | 124.74 |
2024-04-02 | 124.45 |
2024-04-03 | 124.08 |
2024-04-04 | 123.78 |
2024-04-05 | 123.45 |
2024-04-06 | 123.08 |
2024-04-07 | 122.72 |
2024-04-08 | 122.58 |
2024-04-09 | 122.43 |
2024-04-10 | 122.37 |
2024-04-11 | 122.36 |
2024-04-12 | 122.42 |
2024-04-13 | 122.54 |
2024-04-14 | 122.68 |
2024-04-15 | 122.80 |
2024-04-16 | 122.83 |
2024-04-17 | 122.81 |
2024-04-18 | 122.73 |
2024-04-19 | 122.65 |
2024-04-20 | 122.45 |
2024-04-21 | 122.26 |
2024-04-22 | 122.17 |
2024-04-23 | 122.20 |
2024-04-24 | 122.25 |
2024-04-25 | 122.32 |
2024-04-26 | 122.25 |
2024-04-27 | 122.28 |
2024-04-28 | 122.25 |
2024-04-29 | 122.13 |
2024-04-30 | 121.84 |
2024-05-01 | 121.40 |
2024-05-02 | 121.04 |
2024-05-03 | 120.91 |
2024-05-04 | 120.79 |
2024-05-05 | 120.61 |
2024-05-06 | 120.45 |
2024-05-07 | 120.57 |
2024-05-08 | 120.90 |
2024-05-09 | 121.08 |
2024-05-10 | 121.10 |
2024-05-11 | 121.18 |
2024-05-12 | 121.31 |
2024-05-13 | 121.46 |
2024-05-14 | 121.43 |
2024-05-15 | 121.29 |
2024-05-16 | 121.14 |
2024-05-17 | 120.88 |
2024-05-18 | 120.41 |
2024-05-19 | 119.65 |
2024-05-20 | 118.87 |
2024-05-21 | 118.16 |
2024-05-22 | 117.91 |
2024-05-23 | 117.69 |
2024-05-24 | 117.66 |
2024-05-25 | 117.70 |
2024-05-26 | 118.05 |
2024-05-27 | 118.41 |
2024-05-28 | 118.60 |
2024-05-29 | 118.31 |
2024-05-30 | 117.99 |
2024-05-31 | 117.65 |
2024-06-01 | 117.21 |
2024-06-02 | 116.78 |
2024-06-03 | 116.39 |
2024-06-04 | 116.17 |
2024-06-05 | 115.98 |
2024-06-06 | 115.89 |
2024-06-07 | 115.76 |
2024-06-08 | 115.81 |
2024-06-09 | 115.77 |
2024-06-10 | 115.71 |
2024-06-11 | 115.55 |
2024-06-12 | 115.48 |
2024-06-13 | 115.30 |
2024-06-14 | 114.98 |
2024-06-15 | 114.57 |
2024-06-16 | 114.28 |
2024-06-17 | 113.95 |
2024-06-18 | 113.55 |
2024-06-19 | 113.17 |
2024-06-20 | 112.86 |
2024-06-21 | 112.65 |
2024-06-22 | 112.57 |
2024-06-23 | 112.55 |
2024-06-24 | 112.57 |
2024-06-25 | 112.65 |
2024-06-26 | 112.77 |
2024-06-27 | 112.92 |
2024-06-28 | 113.24 |
2024-06-29 | 113.49 |
2024-06-30 | 113.69 |
2024-07-01 | 113.71 |
2024-07-02 | 114.03 |
2024-07-03 | 114.34 |
2024-07-04 | 114.59 |
2024-07-05 | 114.71 |
2024-07-06 | 114.82 |
2024-07-07 | 114.88 |
2024-07-08 | 115.05 |
2024-07-09 | 115.06 |
2024-07-10 | 115.04 |
2024-07-11 | 114.95 |
2024-07-12 | 114.91 |
2024-07-13 | 114.92 |
2024-07-14 | 115.04 |
2024-07-15 | 115.19 |
2024-07-16 | 115.11 |
2024-07-17 | 115.16 |
2024-07-18 | 115.26 |
2024-07-19 | 115.57 |
2024-07-20 | 115.63 |
2024-07-21 | 115.68 |
2024-07-22 | 115.78 |
2024-07-23 | 116.14 |
2024-07-24 | 116.25 |
2024-07-25 | 116.30 |
2024-07-26 | 116.13 |
2024-07-27 | 116.14 |
2024-07-28 | 116.03 |
2024-07-29 | 115.88 |
2024-07-30 | 115.68 |
2024-07-31 | 115.58 |
2024-08-01 | 115.45 |
2024-08-02 | 115.21 |
2024-08-03 | 115.04 |
2024-08-04 | 114.85 |
2024-08-05 | 114.67 |
2024-08-06 | 114.44 |
2024-08-07 | 114.24 |
2024-08-08 | 114.11 |
2024-08-09 | 114.03 |
2024-08-10 | 114.04 |
2024-08-11 | 114.13 |
2024-08-12 | 114.22 |
2024-08-13 | 114.28 |
2024-08-14 | 114.33 |
2024-08-15 | 114.46 |
2024-08-16 | 114.65 |
2024-08-17 | 114.74 |
2024-08-18 | 114.78 |
2024-08-19 | 114.84 |
2024-08-20 | 114.96 |
2024-08-21 | 114.96 |
2024-08-22 | 115.00 |
2024-08-23 | 115.00 |
2024-08-24 | 114.97 |
2024-08-25 | 114.87 |
2024-08-26 | 114.77 |
2024-08-27 | 114.74 |
2024-08-28 | 114.72 |
2024-08-29 | 114.61 |
2024-08-30 | 114.55 |
2024-08-31 | 114.52 |
2024-09-01 | 114.39 |
2024-09-02 | 114.29 |
2024-09-03 | 114.08 |
2024-09-04 | 113.86 |
2024-09-05 | 113.77 |
2024-09-06 | 113.78 |
2024-09-07 | 113.94 |
2024-09-08 | 114.29 |
2024-09-09 | 114.58 |
2024-09-10 | 115.07 |
2024-09-11 | 115.66 |
2024-09-12 | 116.16 |
2024-09-13 | 116.65 |
2024-09-14 | 117.05 |
2024-09-15 | 117.46 |
2024-09-16 | 117.85 |
2024-09-17 | 118.06 |
2024-09-18 | 118.24 |
2024-09-19 | 118.45 |
2024-09-20 | 118.58 |